- WhatToFarm
- BNB Chain
- Ample
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1287
- Pooled WBNB:
- $0.6858
ETH/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of ETH token on DEX Ample is $2,988.68. ETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,804,431,786.64. The liquidity pool contract is 0x6343ffA0b8716fdF325d85A9B149C7F6E4206223 with total value locked (TVL) of $767.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x6343ffA0b8716fdF325d85A9B149C7F6E4206223 is $767.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.34, captured at 11:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,988.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:20:18 PM | buy | $0.36 | $2,988.68 | 0.00 | 5.34 | 0.00 | 0xbd...c1ac | |
| 2024.05.02 | 2:00:49 AM | buy | $1.51 | $2,897.61 | 0.00 | 5.32 | 0.00 | 0xe6...7c54 | |
| 2024.05.02 | 1:45:40 AM | sell | $0.83 | $2,915.52 | 0.00 | 5.28 | 0.00 | 0xea...a437 | |
| 2024.05.01 | 7:22:31 PM | buy | $0.30 | $2,961.63 | 0.00 | 5.32 | 0.00 | 0x24...08ff | |
| 2024.05.01 | 6:28:19 PM | buy | $0.55 | $2,956.53 | 0.00 | 5.31 | 0.00 | 0x5c...adff | |
| 2024.05.01 | 4:34:56 PM | buy | $0.49 | $2,896.36 | 0.00 | 5.29 | 0.00 | 0xc0...ed4b | |
| 2024.05.01 | 1:27:19 PM | buy | $0.23 | $2,906.51 | 0.00 | 5.28 | 0.00 | 0x38...9fe7 | |
| 2024.05.01 | 12:48:49 PM | buy | $0.52 | $2,917.86 | 0.00 | 5.27 | 0.00 | 0x2d...97aa | |
| 2024.05.01 | 11:27:11 AM | buy | $0.47 | $2,884.13 | 0.00 | 5.26 | 0.00 | 0x5a...512b | |
| 2024.05.01 | 9:56:08 AM | sell | $0.43 | $2,880.6 | 0.00 | 5.23 | 0.00 | 0x5c...274c | |
| 2024.05.01 | 8:57:22 AM | sell | $0.50 | $2,867.97 | 0.00 | 5.24 | 0.00 | 0x6b...0f68 | |
| 2024.05.01 | 7:34:47 AM | buy | $0.09 | $2,888.36 | 0.00 | 5.28 | 0.00 | 0x1a...5df4 | |
| 2024.05.01 | 7:34:38 AM | buy | $0.87 | $2,879.05 | 0.00 | 5.26 | 0.00 | 0x7d...2e49 | |
| 2024.05.01 | 1:49:21 AM | buy | $0.50 | $3,005.49 | 0.00 | 5.24 | 0.00 | 0xa7...616e | |
| 2024.05.01 | 1:35:24 AM | buy | $0.07 | $3,004.94 | 0.00 | 5.24 | 0.00 | 0xe0...c22b | |
| 2024.05.01 | 1:35:00 AM | buy | $0.61 | $3,004.33 | 0.00 | 5.23 | 0.00 | 0x8c...2128 | |
| 2024.04.30 | 11:50:16 PM | buy | $0.49 | $3,021.56 | 0.00 | 5.21 | 0.00 | 0x14...a4fb | |
| 2024.04.30 | 10:32:09 PM | buy | $0.70 | $3,005.18 | 0.00 | 5.19 | 0.00 | 0x24...d3e7 | |
| 2024.04.30 | 10:32:09 PM | buy | $0.29 | $3,012.8 | 0.00 | 5.2 | 0.00 | 0x5c...e00b | |
| 2024.04.30 | 9:08:55 PM | sell | $0.56 | $2,986.41 | 0.00 | 5.16 | 0.00 | 0x85...fd6d |