WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,477.82
Price
0.03533 BTCB
TVL
$809.5
MKT CAP
$2.11B
5m
0%
1h
0%
4h
0%
24h
7.69%
Share
TXNS
18
Buys
11
Sells
7
Volume
20
Telegram price alerts
Pair:
0x31a5f79c79186314365a94e557f5712C5913F45e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.1162
Pooled BTCB:
$0.00411

ETH/BTCB price stats on BNB Chain

As of December 21, 2024, the current price of ETH token on DEX Ample is $3,477.82. ETH price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,107,579,733.83. The liquidity pool contract is 0x31a5f79c79186314365a94e557f5712C5913F45e with total value locked (TVL) of $809.50. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x31a5f79c79186314365a94e557f5712C5913F45e is $809.50.

The total transactions of ETH/BTCB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ETH/BTCB pool has a trading volume of $19.86 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03533, captured at 11:33 AM UTC.

The price of converting 1 ETH to USD is $3,477.82 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/21/20249:08:36 AMsell$0.8473$3,477.820.0586080.035330.0002436
0x000...1FAb
0x6b...9f74
12/21/20248:44:33 AMsell$1.08$3,498.560.000010960.03550.0003089
0x000...f95e
0x34...c103
12/21/20247:08:03 AMbuy$0.498$3,511.570.0550720.035760.0001418
0x000...Ca92
0xd8...08a8
12/21/202412:56:50 AMsell$0.1483$3,456.010.0515240.035510.00004292
0x837...65FC
0xa6...af90
12/21/202412:33:26 AMsell$0.144$3,453.020.0514820.035540.0000417
0x000...41f6
0x50...7a40
12/20/20249:33:17 PMsell$0.4272$3,418.20.0544470.035580.0001249
0xbF7...2511
0x03...5d47
12/20/20247:43:26 PMbuy$1.97$3,464.020.000020370.035670.000571
0x7A2...F7Be
0x26...1306
12/20/20247:16:59 PMbuy$0.8219$3,442.190.0584590.035420.0002387
0x32E...f648
0x32...e673
12/20/20245:51:14 PMbuy$0.9931$3,411.530.000010260.035260.0002911
0x0a5...1228
0xb4...b2a4
12/20/20245:32:08 PMbuy$0.8048$3,412.380.058280.03510.0002358
0x32E...f648
0x61...3fa4
12/20/20244:58:17 PMbuy$1.06$3,364.540.000011060.034940.0003167
0x000...1FAb
0x37...08f2
12/20/20242:33:23 PMbuy$0.5016$3,318.670.0552610.03480.0001511
0xe61...Eb07
0x40...ef26
12/20/20242:19:05 PMbuy$1.32$3,276.790.000013960.034630.000403
0x380...28dc
0xb4...bece
12/20/20241:45:23 PMbuy$0.9485$3,278.430.0599630.034430.0002893
0x000...f95e
0x08...b440
12/20/202412:18:50 PMbuy$0.1809$3,178.210.0519540.034330.00005692
0x000...f95e
0x06...5e75
12/20/202412:18:50 PMbuy$3.1$3,150.290.000033580.034030.0009868
0x000...41f6
0x41...6b29
12/20/202411:53:23 AMsell$1.87$3,127.380.000020220.033710.0005998
0x000...f95e
0xfe...d008
12/20/202410:18:44 AMsell$3.1$3,229.380.000032890.034160.0009628
0x1Aa...35fA
0x68...0a2a
12/20/20248:14:35 AMsell$1.52$3,355.670.000015750.034570.0004556
0x000...1FAb
0xa3...fe45
12/20/20246:00:23 AMsell$1.07$3,374.180.000011130.03480.00032
0x000...41f6
0xf7...44ef