- WhatToFarm
- BNB Chain
- Ample
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2.06
- Pooled BTCB:
- $0.1044
ETH/BTCB price stats on BNB Chain
As of May 2, 2024, the current price of ETH token on DEX Ample is $2,994.47. ETH price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $142.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,121,661.93. The liquidity pool contract is 0x31a5f79c79186314365a94e557f5712C5913F45e with total value locked (TVL) of $12,322.27. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x31a5f79c79186314365a94e557f5712C5913F45e is $12,322.27.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $142.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.05065, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,994.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:42:38 PM | sell | $7.42 | $2,994.47 | 0.00 | 0.05065 | 0.00 | 0xf7...8cc3 | |
| 2024.05.02 | 2:10:47 PM | sell | $2.79 | $2,958 | 0.00 | 0.05073 | 0.00 | 0x9d...7d65 | |
| 2024.05.02 | 2:10:41 PM | sell | $4.25 | $2,961.93 | 0.00 | 0.05079 | 0.00 | 0xc1...5596 | |
| 2024.05.02 | 1:19:24 PM | sell | $1.28 | $2,976.85 | 0.00 | 0.05085 | 0.00 | 0xf5...0398 | |
| 2024.05.02 | 1:19:24 PM | sell | $0.58 | $2,975.95 | 0.00 | 0.05083 | 0.00 | 0x4a...9af2 | |
| 2024.05.02 | 1:19:21 PM | sell | $1.95 | $2,978.42 | 0.00 | 0.05087 | 0.00 | 0x87...2ce8 | |
| 2024.05.02 | 12:42:36 PM | sell | $5.99 | $3,003.05 | 0.00 | 0.05094 | 0.00 | 0xed...162f | |
| 2024.05.02 | 12:22:43 PM | sell | $2.41 | $3,000.38 | 0.00 | 0.05108 | 0.00 | 0x2e...e2be | |
| 2024.05.02 | 11:02:10 AM | buy | $12.06 | $2,975.67 | 0.00 | 0.05131 | 0.00 | 0x74...4fca | |
| 2024.05.02 | 11:02:01 AM | buy | $1.61 | $2,965.98 | 0.00 | 0.05119 | 0.00 | 0x3b...ae38 | |
| 2024.05.02 | 11:01:28 AM | buy | $0.80 | $2,963.22 | 0.00 | 0.05117 | 0.00 | 0x25...5a14 | |
| 2024.05.02 | 10:58:19 AM | buy | $9.02 | $2,955.96 | 0.00 | 0.05109 | 0.00 | 0x29...273f | |
| 2024.05.02 | 10:58:07 AM | buy | $2.63 | $2,950.29 | 0.00 | 0.05099 | 0.00 | 0x95...2c3c | |
| 2024.05.02 | 8:03:05 AM | sell | $0.07 | $2,926.4 | 0.00 | 0.05066 | 0.00 | 0x9e...b9a7 | |
| 2024.05.02 | 8:02:38 AM | sell | $1.34 | $2,929.34 | 0.00 | 0.05068 | 0.00 | 0x93...4962 | |
| 2024.05.02 | 8:02:29 AM | sell | $1.58 | $2,930.76 | 0.00 | 0.0507 | 0.00 | 0xd6...93cb | |
| 2024.05.02 | 5:43:35 AM | sell | $0.00 | $2,908.66 | 2.00 | 0.05071 | 5.00 | 0x8a...f8cc | |
| 2024.05.02 | 5:43:29 AM | sell | $4.48 | $2,910.84 | 0.00 | 0.05075 | 0.00 | 0x6d...d3bf | |
| 2024.05.02 | 2:16:10 AM | sell | $1.96 | $2,915.34 | 0.00 | 0.05085 | 0.00 | 0xe3...6102 | |
| 2024.05.02 | 1:54:07 AM | sell | $1.04 | $2,912.36 | 0.00 | 0.05088 | 0.00 | 0x84...1622 |