- WhatToFarm
- BNB Chain
- Ample
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 3,115.64
- Pooled USDT:
- $1,044.5
DOGE/USDT price stats on BNB Chain
As of December 21, 2024, the current price of DOGE token on DEX Ample is $0.3361. DOGE price is up 25.16% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $209.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $691,945,670.68. The liquidity pool contract is 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 with total value locked (TVL) of $2,089.01. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 is $2,089.01.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $209.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.3361, captured at 12:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3361 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:54:07 AM | buy | $0.3737 | $0.3361 | 0.3737 | 0.3361 | 1.11 | 0x81...c780 | |
| 12/21/2024 | 11:28:58 AM | sell | $5.72 | $0.3358 | 5.72 | 0.3358 | 17.03 | 0x51...bd54 | |
| 12/21/2024 | 10:55:20 AM | sell | $1.52 | $0.3381 | 1.52 | 0.3381 | 4.5 | 0xcd...aaaa | |
| 12/21/2024 | 10:28:33 AM | buy | $1.73 | $0.3401 | 1.73 | 0.3401 | 5.08 | 0x5f...d8cb | |
| 12/21/2024 | 10:28:30 AM | buy | $1.64 | $0.339 | 1.64 | 0.339 | 4.85 | 0x82...802a | |
| 12/21/2024 | 10:15:42 AM | buy | $1.12 | $0.3381 | 1.12 | 0.3381 | 3.31 | 0x8e...c9a9 | |
| 12/21/2024 | 10:01:21 AM | buy | $0.07842 | $0.3377 | 0.07842 | 0.3377 | 0.2321 | 0x13...b157 | |
| 12/21/2024 | 9:26:51 AM | buy | $0.322 | $0.3376 | 0.322 | 0.3376 | 0.9539 | 0xe6...6a9c | |
| 12/21/2024 | 9:26:45 AM | sell | $2.11 | $0.3361 | 2.11 | 0.3361 | 6.28 | 0xb0...91c4 | |
| 12/21/2024 | 9:08:36 AM | sell | $4.94 | $0.3384 | 4.94 | 0.3384 | 14.6 | 0x42...3a1a | |
| 12/21/2024 | 8:44:36 AM | sell | $3.2 | $0.341 | 3.2 | 0.341 | 9.38 | 0x91...b6c8 | |
| 12/21/2024 | 8:28:57 AM | sell | $2.89 | $0.343 | 2.89 | 0.343 | 8.42 | 0xd4...a8b3 | |
| 12/21/2024 | 8:24:48 AM | sell | $2.03 | $0.3446 | 2.03 | 0.3446 | 5.91 | 0x11...ef41 | |
| 12/21/2024 | 7:31:45 AM | sell | $0.6631 | $0.3455 | 0.6631 | 0.3455 | 1.91 | 0xef...0843 | |
| 12/21/2024 | 7:30:12 AM | sell | $0.05116 | $0.3457 | 0.05116 | 0.3457 | 0.1479 | 0x29...8654 | |
| 12/21/2024 | 6:41:51 AM | buy | $4.28 | $0.3464 | 4.28 | 0.3464 | 12.35 | 0x25...b939 | |
| 12/21/2024 | 6:08:21 AM | buy | $5.74 | $0.3432 | 5.74 | 0.3432 | 16.73 | 0xdf...00ec | |
| 12/21/2024 | 6:01:54 AM | buy | $3.65 | $0.3401 | 3.65 | 0.3401 | 10.74 | 0x66...9721 | |
| 12/21/2024 | 5:57:39 AM | buy | $0.6126 | $0.3388 | 0.6126 | 0.3388 | 1.8 | 0xd4...c7ea | |
| 12/21/2024 | 5:57:33 AM | buy | $4.69 | $0.337 | 4.69 | 0.337 | 13.93 | 0x8e...8609 |