WhatToFarm
/
Get started
12 Swap

Info about CUBY-WBNB pair

Price USD
$0.06162
Price
0.092407 WBNB
TVL
$1,512.66
MKT CAP
$53.3M
5m
0%
1h
0%
4h
-1.45%
24h
1.50%
Share
TXNS
7
Buys
2
Sells
5
Volume
3
Telegram price alerts
Pair:
0x4B7e5Fc3178D0728A9e3782086cEBaa8839bA340
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUBY:
4.68B
Pooled WBNB:
$1.12

CUBY/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of CUBY token on DEX Ample is $0.000000162. CUBY price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.80. CUBY token contract is 0x488907d99cE2ac919A47AcFac896e825Fd23598f with a market cap $53,314,233.47. The liquidity pool contract is 0x4B7e5Fc3178D0728A9e3782086cEBaa8839bA340 with total value locked (TVL) of $1,512.67. The CUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUBY/WBNB with the contract address 0x4B7e5Fc3178D0728A9e3782086cEBaa8839bA340 is $1,512.67.

The total transactions of CUBY/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CUBY/WBNB pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 CUBY to WBNB is 0.0000000002407, captured at 12:13 PM UTC.

The price of converting 1 CUBY to USD is $0.000000162 today.

CUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202412:09:55 PMbuy$0.1278$0.061620.00018990.092407788,933.59
0xbF7...2511
0x22...b921
12/21/20248:57:39 AMbuy$0.2013$0.0616440.00029460.0924061.22M
0xad7...5acB
0x79...d7ac
12/21/20242:05:50 AMsell$0.233$0.0616350.00034070.0923911.42M
0x380...28dc
0xf5...975a
12/21/20242:05:44 AMsell$0.6659$0.0616370.00097380.0923944.07M
0xc5F...30aE
0x36...aab1
12/20/20249:07:26 PMsell$0.5522$0.0616060.00082430.0923983.44M
0xc5F...30aE
0xfd...9fbc
12/20/20248:53:17 PMsell$0.2523$0.0616050.00037740.09241.57M
0x2aC...0729
0x60...4c36
12/20/20244:03:44 PMsell$0.7719$0.0615960.0011620.0924044.84M
0xd2D...dA3F
0x20...9bc6
12/20/20249:16:17 AMbuy$1.17$0.0615540.0018280.0924177.56M
0x444...B69c
0x45...862f
12/20/20242:12:13 AMsell$0.5923$0.0616010.00088780.09243.7M
0xD37...7C49
0x48...b036
12/19/20246:46:48 PMbuy$1.08$0.0616040.001630.0924136.76M
0x8D3...374d
0xa4...d137
12/19/20244:47:41 AMsell$0.5479$0.0616750.00078390.0923973.27M
0x783...33c0
0x81...3a37
12/19/20242:49:27 AMbuy$0.7489$0.0616340.0011040.0924114.58M
0x94a...af25
0xcc...59ed
12/17/20249:20:31 PMsell$1.06$0.0617530.0014610.0923976.1M
0xfe0...C9Dd
0x4a...9d89
12/17/20248:12:01 AMbuy$0.3851$0.0617240.00053910.0924132.23M
0xAaF...8be2
0xe8...2e9f
12/17/202412:54:14 AMbuy$0.7296$0.0617230.001020.092414.23M
0x02d...48B1
0x3a...1182
12/16/20246:02:55 PMbuy$1.15$0.0617380.0015920.0924056.62M
0x168...e974
0x7c...ec17
12/16/20246:00:01 PMbuy$2.97$0.0617280.0041130.09239217.19M
0x820...2ED8
0x00...8d39
12/16/20245:59:58 PMbuy$4.06$0.0617780.0056260.09246222.85M
0xe8D...d6FF
0xa9...9d82
12/16/20245:59:58 PMsell$15.11$0.0617430.020920.09241486.67M
0xe8D...d6FF
0xa0...b2a6
12/16/202412:34:44 AMbuy$1.65$0.0617590.0022940.0924449.39M
0xc5F...30aE
0xe5...7fcf