- WhatToFarm
- BNB Chain
- Ample
- CUBY-WBNB LPs
Info about CUBY-WBNB pair
- Pooled CUBY:
- 4.68B
- Pooled WBNB:
- $1.13
CUBY/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of CUBY token on DEX Ample is $0.0000001356. CUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CUBY token contract is 0x488907d99cE2ac919A47AcFac896e825Fd23598f with a market cap $44,850,939.94. The liquidity pool contract is 0x4B7e5Fc3178D0728A9e3782086cEBaa8839bA340 with total value locked (TVL) of $1,270.83. The CUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CUBY/WBNB now?
The current liquidity of CUBY/WBNB with the contract address 0x4B7e5Fc3178D0728A9e3782086cEBaa8839bA340 is $1,270.83.
How many transactions are there in the CUBY/WBNB pool in the last 24 hours?
The total transactions of CUBY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CUBY/WBNB pool in the last 24 hours?
CUBY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CUBY to WBNB?
The exchange rate of 1 CUBY to WBNB is 0.000000000241, captured at 12:03 AM UTC.
How much is 1 CUBY in dollars?
The price of converting 1 CUBY to USD is $0.0000001356 today.
CUBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:56:25 PM | sell | $0.23 | $0.061356 | 0.00 | 0.09241 | 1 722 145.50 | 0x7a...4f84 | |
| 2024.05.01 | 8:34:40 AM | buy | $0.46 | $0.061315 | 0.00 | 0.092424 | 3 497 685.25 | 0xab...ff3e | |
| 2024.04.30 | 8:51:49 PM | sell | $0.06 | $0.061383 | 0.00 | 0.092407 | 469 861.57 | 0x29...11f3 | |
| 2024.04.30 | 1:46:42 PM | buy | $0.05 | $0.061375 | 0.00 | 0.092427 | 364 469.49 | 0xe6...ee4b | |
| 2024.04.30 | 1:46:36 PM | buy | $0.00 | $0.061374 | 0.00 | 0.092426 | 35 298.48 | 0x15...9f96 | |
| 2024.04.30 | 12:25:12 PM | buy | $0.58 | $0.061377 | 0.00 | 0.092424 | 4 188 978.98 | 0xd0...fd72 | |
| 2024.04.27 | 12:19:21 PM | buy | $0.10 | $0.061424 | 0.00 | 0.092422 | 684 847.97 | 0xd2...b25d | |
| 2024.04.26 | 9:59:50 AM | buy | $0.07 | $0.06146 | 0.00 | 0.092421 | 500 169.81 | 0xb3...9b8a | |
| 2024.04.26 | 9:59:41 AM | buy | $0.39 | $0.061458 | 0.00 | 0.092419 | 2 680 744.93 | 0x3c...9d32 | |
| 2024.04.25 | 9:54:29 AM | sell | $0.05 | $0.061475 | 0.00 | 0.092408 | 368 973.81 | 0xe6...dfcc | |
| 2024.04.25 | 9:53:47 AM | sell | $0.12 | $0.061474 | 0.00 | 0.092409 | 807 262.75 | 0x5c...9c94 | |
| 2024.04.25 | 9:53:26 AM | sell | $0.40 | $0.061475 | 0.00 | 0.09241 | 2 694 272.93 | 0x32...4d80 | |
| 2024.04.24 | 7:48:19 PM | sell | $0.09 | $0.061453 | 0.00 | 0.092412 | 589 492.25 | 0xc2...a35a | |
| 2024.04.24 | 7:48:19 PM | sell | $0.35 | $0.061454 | 0.00 | 0.092414 | 2 418 234.78 | 0x18...1e3a | |
| 2024.04.24 | 7:47:34 PM | sell | $0.58 | $0.061456 | 0.00 | 0.092417 | 3 992 062.80 | 0x82...5c0d | |
| 2024.04.24 | 10:20:41 AM | sell | $0.01 | $0.061478 | 0.00 | 0.092419 | 86 544.77 | 0xf1...3f1f | |
| 2024.04.23 | 10:57:02 AM | sell | $0.00 | $0.061475 | 0.00 | 0.092419 | 5 271.51 | 0x87...c3b8 | |
| 2024.04.22 | 4:37:40 PM | buy | $0.07 | $0.061447 | 0.00 | 0.092433 | 496 313.38 | 0x46...8c3b | |
| 2024.04.22 | 9:18:05 AM | sell | $0.63 | $0.061469 | 0.00 | 0.092421 | 4 287 062.01 | 0xe4...51f0 | |
| 2024.04.22 | 7:10:33 AM | sell | $0.03 | $0.061466 | 0.00 | 0.092423 | 214 171.73 | 0x71...f42b |