- WhatToFarm
- BNB Chain
- Ample
- BLOCK-WBNB LPs
Info about BLOCK-WBNB pair
- Pooled BLOCK:
- 1.74M
- Pooled WBNB:
- $0.1665
BLOCK/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of BLOCK token on DEX Ample is $0.00006569. BLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLOCK token contract is 0xF130A35b721f3c03C09cEE402A3731349A4b503E with a market cap $65,789.07. The liquidity pool contract is 0x45AD0ab8eEA387F64D9a7656556dE5203Cd0605F with total value locked (TVL) of $228.31. The BLOCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLOCK/WBNB now?
The current liquidity of BLOCK/WBNB with the contract address 0x45AD0ab8eEA387F64D9a7656556dE5203Cd0605F is $228.31.
How many transactions are there in the BLOCK/WBNB pool in the last 24 hours?
The total transactions of BLOCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLOCK/WBNB pool in the last 24 hours?
BLOCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLOCK to WBNB?
The exchange rate of 1 BLOCK to WBNB is 0.00000009586, captured at 8:46 PM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.00006569 today.
BLOCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2024 | 9:52:53 PM | buy | $0.4989 | $0.00006569 | 0.000728 | 0.079586 | 7,594.31 | 0x89...dfcf | |
| 06/08/2024 | 7:00:14 PM | buy | $0.09854 | $0.00006534 | 0.0001438 | 0.079536 | 1,507.98 | 0xdd...bb33 | |
| 05/18/2024 | 11:18:51 PM | buy | $5.26 | $0.00005493 | 0.00911 | 0.079499 | 101,176.69 | 0x97...31e8 | |
| 05/18/2024 | 11:18:51 PM | sell | $49.4 | $0.00005493 | 0.08543 | 0.079499 | 652,706.53 | 0xd2...38e2 | |
| 10/25/2023 | 11:06:53 AM | buy | $1.23 | $0.00004476 | 0.005488 | 0.061989 | 27,593.39 | 0xc4...bffe | |
| 10/25/2023 | 11:06:32 AM | buy | $1.73 | $0.00004231 | 0.00773 | 0.06188 | 41,105.4 | 0x59...c7b0 | |
| 09/23/2023 | 12:17:59 AM | buy | $1.73 | $0.00003709 | 0.008226 | 0.061753 | 46,904.6 | 0xc8...e3c7 | |
| 06/14/2023 | 7:19:38 AM | sell | $1.45 | $0.00004292 | 0.005852 | 0.061725 | 33,911.82 | 0x46...65c7 | |
| 05/20/2023 | 1:34:29 PM | sell | $3.08 | $0.00005501 | 0.00996 | 0.061776 | 59,288.2 | 0xe2...2da0 | |
| 05/18/2023 | 11:09:04 AM | sell | $1.43 | $0.00006211 | 0.004567 | 0.061977 | 23,100.82 | 0xf2...671f | |
| 05/11/2023 | 10:58:36 AM | sell | $3.28 | $0.00006556 | 0.01053 | 0.062103 | 50,062.94 | 0xcd...acd2 | |
| 05/02/2023 | 4:10:05 AM | sell | $4.46 | $0.0000753 | 0.01374 | 0.062316 | 59,340.64 | 0xc4...60f8 | |
| 04/29/2023 | 4:20:28 PM | sell | $2.61 | $0.00008111 | 0.008126 | 0.062517 | 32,277.67 | 0x5c...2dd8 | |
| 04/25/2023 | 9:22:10 PM | buy | $2.39 | $0.00008558 | 0.007118 | 0.062542 | 27,998.42 | 0xdc...5a42 | |
| 04/25/2023 | 9:22:01 PM | sell | $23.95 | $0.0000831 | 0.07116 | 0.062469 | 227,976.75 | 0x64...dc3f | |
| 04/25/2023 | 11:27:14 AM | buy | $16.54 | $0.0001313 | 0.05 | 0.063967 | 138,015.75 | 0xdc...37e3 | |
| 04/25/2023 | 11:27:14 AM | sell | $3.46 | $0.000135 | 0.01046 | 0.064079 | 25,648.35 | 0x7c...fd03 | |
| 04/25/2023 | 11:09:18 AM | buy | $9.94 | $0.0001025 | 0.03 | 0.063094 | 107,493.98 | 0xd5...ab45 | |
| 04/25/2023 | 7:37:26 AM | buy | $2.16 | $0.00008076 | 0.006563 | 0.062449 | 26,800.67 | 0x47...d424 | |
| 04/22/2023 | 5:07:15 PM | sell | $3.05 | $0.00008103 | 0.00927 | 0.062459 | 37,692.69 | 0x80...0765 |