- WhatToFarm
- BNB Chain
- Ample
- BLES-WBNB LPs
Info about BLES-WBNB pair
- Pooled BLES:
- 131,291.3
- Pooled WBNB:
- $1.01
BLES/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of BLES token on DEX Ample is $0.004477. BLES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLES token contract is 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 with a market cap $447,598.22. The liquidity pool contract is 0x4A28407692b926a104B6e4b04052e27a1E221459 with total value locked (TVL) of $1,176.33. The BLES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLES/WBNB now?
The current liquidity of BLES/WBNB with the contract address 0x4A28407692b926a104B6e4b04052e27a1E221459 is $1,176.33.
How many transactions are there in the BLES/WBNB pool in the last 24 hours?
The total transactions of BLES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLES/WBNB pool in the last 24 hours?
BLES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLES to WBNB?
The exchange rate of 1 BLES to WBNB is 0.000007696, captured at 3:36 PM UTC.
How much is 1 BLES in dollars?
The price of converting 1 BLES to USD is $0.004477 today.
BLES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 10:31:12 AM | sell | $1.39 | $0.004477 | 0.00 | 0.057696 | 310.91 | 0x86...2c69 | |
| 2024.04.24 | 12:59:54 AM | sell | $0.48 | $0.004681 | 0.00 | 0.05772 | 103.21 | 0x1a...0a01 | |
| 2024.04.22 | 4:51:16 PM | sell | $4.15 | $0.004625 | 0.01 | 0.05778 | 897.19 | 0x1e...4768 | |
| 2024.04.22 | 4:49:10 PM | sell | $1.77 | $0.004675 | 0.00 | 0.057856 | 378.38 | 0x57...0d37 | |
| 2024.04.19 | 8:57:40 AM | sell | $4.61 | $0.00444 | 0.01 | 0.057942 | 1 038.14 | 0x79...3b75 | |
| 2024.04.14 | 2:38:44 PM | sell | $5.91 | $0.004419 | 0.01 | 0.058091 | 1 337.78 | 0x49...4809 | |
| 2024.04.13 | 10:26:11 AM | sell | $1.54 | $0.004869 | 0.00 | 0.058196 | 315.35 | 0x6b...3073 | |
| 2024.04.13 | 6:53:38 AM | sell | $0.91 | $0.004845 | 0.00 | 0.058228 | 187.71 | 0x7c...1f5e | |
| 2024.04.11 | 2:57:12 AM | sell | $0.68 | $0.005061 | 0.00 | 0.058249 | 133.41 | 0x16...6e9b | |
| 2024.04.08 | 7:26:36 AM | sell | $5.32 | $0.004864 | 0.01 | 0.05833 | 1 093.62 | 0xc2...8c26 | |
| 2024.04.07 | 11:44:16 AM | buy | $2.20 | $0.004943 | 0.00 | 0.058423 | 445.38 | 0xb0...87fb | |
| 2024.04.07 | 2:40:16 AM | sell | $0.99 | $0.004925 | 0.00 | 0.058356 | 200.64 | 0x48...f8f9 | |
| 2024.04.05 | 5:12:38 AM | buy | $9.24 | $0.004709 | 0.02 | 0.058236 | 1 962.50 | 0x8a...78b5 | |
| 2024.03.30 | 6:32:50 PM | buy | $0.31 | $0.004938 | 0.00 | 0.058106 | 63.10 | 0x49...ca64 | |
| 2024.03.30 | 6:14:23 PM | buy | $0.29 | $0.004919 | 0.00 | 0.058098 | 59.88 | 0xc8...6e93 | |
| 2024.03.30 | 6:08:29 PM | buy | $0.32 | $0.004914 | 0.00 | 0.05809 | 64.47 | 0x03...0224 | |
| 2024.03.27 | 5:03:48 PM | buy | $0.27 | $0.004633 | 0.00 | 0.058082 | 58.02 | 0x3a...4f50 | |
| 2024.03.27 | 4:58:27 PM | buy | $0.27 | $0.004618 | 0.00 | 0.058075 | 57.73 | 0x91...1487 | |
| 2024.03.27 | 2:14:57 AM | sell | $9.75 | $0.004745 | 0.02 | 0.058153 | 2 053.92 | 0xbd...f592 | |
| 2024.03.22 | 7:23:40 AM | sell | $8.62 | $0.004895 | 0.01 | 0.058403 | 1 761.53 | 0xb3...6bd0 |