- WhatToFarm
- BNB Chain
- Ample
- BIDZ-WBNB LPs
Info about BIDZ-WBNB pair
- Pooled BIDZ:
- 2.2M
- Pooled WBNB:
- $1.31
BIDZ/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of BIDZ token on DEX Ample is $0.0003672. BIDZ price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.66. BIDZ token contract is 0xC2EBAA5F640b30c0D6712A6E0656fB816C10a7d4 with a market cap $5,505,692.01. The liquidity pool contract is 0x5D01548b4f9B634965885A5573Fdc41827155bf3 with total value locked (TVL) of $1,617.88. The BIDZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIDZ/WBNB now?
The current liquidity of BIDZ/WBNB with the contract address 0x5D01548b4f9B634965885A5573Fdc41827155bf3 is $1,617.88.
How many transactions are there in the BIDZ/WBNB pool in the last 24 hours?
The total transactions of BIDZ/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIDZ/WBNB pool in the last 24 hours?
BIDZ/WBNB pool has a trading volume of $37.66 in the last 24 hours.
What is the exchange rate of 1 BIDZ to WBNB?
The exchange rate of 1 BIDZ to WBNB is 0.0000005953, captured at 2:36 AM UTC.
How much is 1 BIDZ in dollars?
The price of converting 1 BIDZ to USD is $0.0003672 today.
BIDZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:48:49 PM | sell | $2.72 | $0.0003672 | 0.00 | 0.065953 | 7 415.03 | 0x1d...bfe5 | |
| 2024.04.25 | 7:48:10 PM | buy | $9.29 | $0.0003664 | 0.02 | 0.06594 | 25 362.15 | 0x11...2cba | |
| 2024.04.24 | 11:58:27 PM | buy | $7.60 | $0.0003539 | 0.01 | 0.065816 | 21 473.82 | 0x8c...8138 | |
| 2024.04.24 | 11:58:27 PM | sell | $18.05 | $0.0003565 | 0.03 | 0.065858 | 50 620.71 | 0xcd...1153 | |
| 2024.04.24 | 6:50:34 AM | sell | $1.03 | $0.0003648 | 0.00 | 0.066 | 2 810.40 | 0xa8...172e | |
| 2024.04.24 | 6:47:08 AM | sell | $0.70 | $0.000365 | 0.00 | 0.066013 | 1 914.12 | 0x8e...7d48 | |
| 2024.04.20 | 11:43:41 PM | buy | $0.39 | $0.0003452 | 0.00 | 0.066051 | 1 140.40 | 0x85...6bfa | |
| 2024.04.20 | 11:43:23 PM | sell | $1.29 | $0.0003435 | 0.00 | 0.066022 | 3 757.44 | 0x2c...3abc | |
| 2024.04.16 | 9:44:23 AM | buy | $0.06 | $0.0003327 | 0.00 | 0.066068 | 191.26 | 0xa5...d4bc | |
| 2024.04.14 | 7:11:35 PM | sell | $4.01 | $0.0003354 | 0.01 | 0.066065 | 11 967.53 | 0x78...b82d | |
| 2024.04.13 | 10:26:00 PM | sell | $1.91 | $0.0003326 | 0.00 | 0.066114 | 5 743.17 | 0x46...f86a | |
| 2024.04.13 | 1:23:22 PM | sell | $2.01 | $0.0003673 | 0.00 | 0.066164 | 5 474.09 | 0xd7...b9bf | |
| 2024.04.13 | 1:23:19 PM | buy | $7.80 | $0.0003668 | 0.01 | 0.066156 | 21 275.90 | 0x14...2bb8 | |
| 2024.04.13 | 11:35:20 AM | buy | $0.02 | $0.000362 | 0.00 | 0.066095 | 65.01 | 0xeb...47d4 | |
| 2024.04.13 | 10:58:47 AM | buy | $0.03 | $0.0003615 | 0.00 | 0.066095 | 70.93 | 0x9c...b4dc | |
| 2024.04.13 | 10:22:20 AM | buy | $0.03 | $0.0003623 | 0.00 | 0.066095 | 77.45 | 0x0a...3b75 | |
| 2024.04.13 | 6:53:02 AM | buy | $2.12 | $0.0003577 | 0.00 | 0.066077 | 5 921.60 | 0x8b...1089 | |
| 2024.04.13 | 6:53:02 AM | buy | $0.06 | $0.0003587 | 0.00 | 0.066094 | 178.58 | 0x87...a6fb | |
| 2024.04.13 | 6:44:37 AM | sell | $17.47 | $0.0003637 | 0.03 | 0.066159 | 48 038.44 | 0xa9...ac65 | |
| 2024.04.12 | 7:02:07 PM | buy | $3.75 | $0.0003672 | 0.01 | 0.066305 | 10 204.56 | 0x64...0e1c |