- WhatToFarm
- BNB Chain
- Ample
- AMPLE-WBNB LPs
Info about AMPLE-WBNB pair
- Pooled AMPLE:
- 598.65M
- Pooled WBNB:
- $1.46
AMPLE/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of AMPLE token on DEX Ample is $0.000001658. AMPLE price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $366.60. AMPLE token contract is 0x19857937848C02AfbdE8B526610f0F2F89e9960d with a market cap $18,667.12. The liquidity pool contract is 0x471a6DF20130F0559E931386e47D65FFF31DD7aa with total value locked (TVL) of $1,991.11. The AMPLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMPLE/WBNB now?
The current liquidity of AMPLE/WBNB with the contract address 0x471a6DF20130F0559E931386e47D65FFF31DD7aa is $1,991.11.
How many transactions are there in the AMPLE/WBNB pool in the last 24 hours?
The total transactions of AMPLE/WBNB is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AMPLE/WBNB pool in the last 24 hours?
AMPLE/WBNB pool has a trading volume of $366.60 in the last 24 hours.
What is the exchange rate of 1 AMPLE to WBNB?
The exchange rate of 1 AMPLE to WBNB is 0.00000000244, captured at 11:33 AM UTC.
How much is 1 AMPLE in dollars?
The price of converting 1 AMPLE to USD is $0.000001658 today.
AMPLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:19:45 AM | sell | $0.593 | $0.051658 | 0.0008724 | 0.08244 | 357,480.48 | 0x9f...dff8 | |
| 12/21/2024 | 10:05:33 AM | sell | $0.004291 | $0.051659 | 0.056315 | 0.082442 | 2,586.18 | 0x2a...1775 | |
| 12/21/2024 | 10:05:33 AM | sell | $0.03963 | $0.051659 | 0.00005833 | 0.082442 | 23,887.36 | 0x9c...d2a1 | |
| 12/21/2024 | 10:00:00 AM | buy | $1.31 | $0.051667 | 0.001932 | 0.082453 | 787,624.13 | 0xf5...e0e1 | |
| 12/21/2024 | 9:01:09 AM | sell | $4 | $0.051667 | 0.005861 | 0.082442 | 2.4M | 0xe1...2820 | |
| 12/21/2024 | 9:01:09 AM | buy | $0.7051 | $0.051672 | 0.001032 | 0.082448 | 421,655.43 | 0x02...e41d | |
| 12/21/2024 | 9:00:36 AM | buy | $5.85 | $0.051674 | 0.008567 | 0.082452 | 3.49M | 0xf0...8fd6 | |
| 12/21/2024 | 8:59:48 AM | buy | $3.62 | $0.051659 | 0.005298 | 0.082429 | 2.18M | 0xf8...75f8 | |
| 12/21/2024 | 8:59:45 AM | sell | $7.38 | $0.051656 | 0.0108 | 0.082423 | 4.46M | 0xc5...159b | |
| 12/21/2024 | 8:59:21 AM | sell | $15.76 | $0.051694 | 0.02307 | 0.08248 | 9.3M | 0x0c...c933 | |
| 12/21/2024 | 8:59:15 AM | sell | $11.81 | $0.051741 | 0.01729 | 0.082548 | 6.78M | 0xf2...25f2 | |
| 12/21/2024 | 8:59:12 AM | buy | $26.99 | $0.051725 | 0.0395 | 0.082526 | 15.64M | 0xe4...75bd | |
| 12/21/2024 | 8:55:21 AM | sell | $3.23 | $0.051676 | 0.004732 | 0.082453 | 1.93M | 0xe2...7c7f | |
| 12/21/2024 | 8:54:54 AM | sell | $3.51 | $0.051687 | 0.005141 | 0.082469 | 2.08M | 0xba...2f0e | |
| 12/21/2024 | 8:54:45 AM | sell | $2.71 | $0.051697 | 0.003967 | 0.082484 | 1.6M | 0xc3...a03b | |
| 12/21/2024 | 8:54:42 AM | sell | $0.8001 | $0.051703 | 0.001171 | 0.082493 | 469,626.59 | 0x1a...be62 | |
| 12/21/2024 | 8:54:42 AM | buy | $8.91 | $0.051696 | 0.01304 | 0.082483 | 5.25M | 0x5a...011d | |
| 12/21/2024 | 8:54:42 AM | buy | $1.05 | $0.051713 | 0.001542 | 0.082508 | 615,114.27 | 0x1a...be62 | |
| 12/21/2024 | 8:47:33 AM | sell | $0.1464 | $0.051671 | 0.0002143 | 0.082446 | 87,616.16 | 0x29...fd71 | |
| 12/21/2024 | 8:27:45 AM | sell | $0.0409 | $0.051676 | 0.00005971 | 0.082447 | 24,401.97 | 0xf1...9b32 |