Info about AMPLE-WBNB pair
- Pooled AMPLE:
- 1.21B
- Pooled WBNB:
- $10.74
AMPLE/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of AMPLE token on DEX Ample is $0.000005446. AMPLE price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $382.94. AMPLE token contract is 0x19857937848C02AfbdE8B526610f0F2F89e9960d with a market cap $25,408.66. The liquidity pool contract is 0x471a6DF20130F0559E931386e47D65FFF31DD7aa with total value locked (TVL) of $13,112.80. The AMPLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMPLE/WBNB now?
The current liquidity of AMPLE/WBNB with the contract address 0x471a6DF20130F0559E931386e47D65FFF31DD7aa is $13,112.80.
How many transactions are there in the AMPLE/WBNB pool in the last 24 hours?
The total transactions of AMPLE/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMPLE/WBNB pool in the last 24 hours?
AMPLE/WBNB pool has a trading volume of $382.94 in the last 24 hours.
What is the exchange rate of 1 AMPLE to WBNB?
The exchange rate of 1 AMPLE to WBNB is 0.000000008923, captured at 7:52 AM UTC.
How much is 1 AMPLE in dollars?
The price of converting 1 AMPLE to USD is $0.000005446 today.
AMPLE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:12:21 AM | buy | $9.04 | $0.055446 | 0.01 | 0.088923 | 1 659 712.85 | 0xe9...9a0b | |
2024.03.29 | 2:45:23 AM | buy | $14.45 | $0.055217 | 0.02 | 0.088891 | 2 768 892.71 | 0x27...ce0f | |
2024.03.29 | 2:45:23 AM | sell | $105.23 | $0.055261 | 0.18 | 0.088965 | 20 000 075.66 | 0xfb...c1b4 | |
2024.03.29 | 2:45:23 AM | sell | $14.45 | $0.055362 | 0.02 | 0.089136 | 2 694 471.10 | 0x58...8e7d | |
2024.03.28 | 10:41:00 PM | buy | $6.45 | $0.055359 | 0.01 | 0.089203 | 1 204 201.18 | 0x5a...a251 | |
2024.03.28 | 11:13:06 AM | buy | $143.81 | $0.055275 | 0.24 | 0.088987 | 27 262 643.74 | 0x10...abd9 | |
2024.03.28 | 7:37:24 AM | buy | $16.50 | $0.055162 | 0.03 | 0.088762 | 3 195 611.41 | 0x51...cb51 | |
2024.03.28 | 7:27:27 AM | sell | $73.02 | $0.05516 | 0.12 | 0.088764 | 14 149 820.71 | 0x17...f0fe | |
2024.03.28 | 5:27:50 AM | buy | $0.22 | $0.055232 | 0.00 | 0.0889 | 43 001.00 | 0x26...a724 | |
2024.03.28 | 5:27:47 AM | sell | $0.57 | $0.055206 | 0.00 | 0.088847 | 109 529.00 | 0x1f...6c04 | |
2024.03.28 | 4:41:44 AM | buy | $5.46 | $0.055218 | 0.01 | 0.088894 | 1 046 827.76 | 0xa0...601f | |
2024.03.28 | 4:41:02 AM | buy | $6.71 | $0.05521 | 0.01 | 0.088877 | 1 288 777.09 | 0xd9...f5ac | |
2024.03.28 | 2:59:05 AM | buy | $2.17 | $0.055137 | 0.00 | 0.088864 | 422 641.08 | 0xff...a3d6 | |
2024.03.28 | 2:59:05 AM | buy | $0.01 | $0.055135 | 0.00 | 0.088861 | 1 201.43 | 0x8e...d149 | |
2024.03.28 | 2:59:05 AM | sell | $23.39 | $0.055124 | 0.04 | 0.088841 | 4 565 801.35 | 0x44...d15e | |
2024.03.28 | 2:59:05 AM | sell | $4.41 | $0.055146 | 0.01 | 0.08888 | 856 666.05 | 0x2c...11e5 | |
2024.03.28 | 2:59:02 AM | buy | $25.98 | $0.05516 | 0.04 | 0.088903 | 5 034 117.70 | 0x8c...aa6f | |
2024.03.28 | 2:59:02 AM | buy | $10.92 | $0.05513 | 0.02 | 0.088851 | 2 128 844.10 | 0x78...249c | |
2024.03.28 | 2:59:02 AM | buy | $189.91 | $0.054965 | 0.33 | 0.088566 | 38 252 081.28 | 0x84...1b96 | |
2024.03.28 | 2:59:02 AM | sell | $959.61 | $0.055124 | 1.66 | 0.088841 | 173 002 991.96 | 0x1c...adb8 |