- WhatToFarm
- BNB Chain
- Ample
- AMPLE-WBNB LPs
Info about AMPLE-WBNB pair
- Pooled AMPLE:
- 67.03M
- Pooled WBNB:
- $0.2912
AMPLE/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of AMPLE token on DEX Ample is $0.000002438. AMPLE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.42. AMPLE token contract is 0x335F6e0E804B70A96bf9eB8AF31588942e9B2515 with a market cap $1,828.65. The liquidity pool contract is 0x0054b548F7Ae09d65A79bFF3e5Cf35Da572f257e with total value locked (TVL) of $327.44. The AMPLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMPLE/WBNB now?
The current liquidity of AMPLE/WBNB with the contract address 0x0054b548F7Ae09d65A79bFF3e5Cf35Da572f257e is $327.44.
How many transactions are there in the AMPLE/WBNB pool in the last 24 hours?
The total transactions of AMPLE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMPLE/WBNB pool in the last 24 hours?
AMPLE/WBNB pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 AMPLE to WBNB?
The exchange rate of 1 AMPLE to WBNB is 0.000000004336, captured at 11:37 PM UTC.
How much is 1 AMPLE in dollars?
The price of converting 1 AMPLE to USD is $0.000002438 today.
AMPLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:48:23 PM | sell | $0.18 | $0.052438 | 0.00 | 0.084336 | 71 939.80 | 0xa8...13b1 | |
| 2024.05.02 | 11:19:13 AM | sell | $0.21 | $0.05243 | 0.00 | 0.084346 | 84 815.04 | 0x41...4d52 | |
| 2024.05.02 | 2:13:01 AM | buy | $0.33 | $0.05239 | 0.00 | 0.084369 | 137 345.95 | 0xa6...39f3 | |
| 2024.05.01 | 7:04:13 PM | sell | $0.27 | $0.052436 | 0.00 | 0.084341 | 112 379.71 | 0x3f...1c90 | |
| 2024.05.01 | 6:28:37 PM | sell | $0.19 | $0.052427 | 0.00 | 0.084354 | 79 603.97 | 0xf2...409e | |
| 2024.05.01 | 4:14:04 PM | buy | $0.05 | $0.052389 | 0.00 | 0.084384 | 20 408.03 | 0xaf...9139 | |
| 2024.05.01 | 4:13:52 PM | buy | $0.19 | $0.052383 | 0.00 | 0.084377 | 80 972.87 | 0xd1...54d4 | |
| 2024.05.01 | 8:51:13 AM | sell | $0.01 | $0.05237 | 0.00 | 0.084346 | 3 566.97 | 0xf2...cd2c | |
| 2024.05.01 | 7:54:05 AM | sell | $0.07 | $0.052381 | 0.00 | 0.084348 | 27 628.10 | 0xe0...ba8c | |
| 2024.05.01 | 7:53:41 AM | buy | $0.69 | $0.052384 | 0.00 | 0.084357 | 291 467.29 | 0xf1...0ed0 | |
| 2024.05.01 | 7:04:41 AM | buy | $0.25 | $0.052438 | 0.00 | 0.084331 | 103 863.72 | 0xbd...fc9d | |
| 2024.04.30 | 9:21:06 PM | sell | $0.28 | $0.052494 | 0.00 | 0.084306 | 114 176.72 | 0x19...742a | |
| 2024.04.30 | 2:27:37 PM | buy | $0.17 | $0.052442 | 0.00 | 0.084335 | 69 376.03 | 0x4e...481d | |
| 2024.04.30 | 2:16:51 PM | buy | $0.10 | $0.052434 | 0.00 | 0.084328 | 41 611.41 | 0xd4...f17a | |
| 2024.04.30 | 1:06:48 PM | buy | $0.23 | $0.052452 | 0.00 | 0.084319 | 92 698.96 | 0x92...0985 | |
| 2024.04.30 | 11:52:15 AM | buy | $0.36 | $0.052461 | 0.00 | 0.084304 | 145 533.13 | 0x9c...bd7e | |
| 2024.04.30 | 10:27:00 AM | buy | $0.24 | $0.052496 | 0.00 | 0.084288 | 96 442.45 | 0xda...598f | |
| 2024.04.30 | 9:56:10 AM | buy | $0.24 | $0.052504 | 0.00 | 0.084276 | 97 531.06 | 0x08...0214 | |
| 2024.04.30 | 6:34:59 AM | sell | $0.19 | $0.052558 | 0.00 | 0.084249 | 75 678.06 | 0x20...7196 | |
| 2024.04.30 | 12:45:45 AM | sell | $0.15 | $0.052546 | 0.00 | 0.084257 | 58 967.85 | 0x30...d50b |