- WhatToFarm
- BNB Chain
- Alphadex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.4818
- Pooled USDT:
- $531.67
WBNB/USDT price stats on BNB Chain
As of October 19, 2025, the current price of WBNB token on DEX Alphadex is $1,104.35. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $31.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,477,239,446.69. The liquidity pool contract is 0xd37AcD817495795eCFBFB6cD9B95436eDbED8a98 with total value locked (TVL) of $1,063.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd37AcD817495795eCFBFB6cD9B95436eDbED8a98 is $1,063.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,104.35, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,104.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:16:03 AM | buy | $1.1 | $1,104.35 | 1.1 | 1,104.35 | 0.0009967 | 0x95...16d5 | |
| 10/19/2025 | 10:26:59 AM | buy | $2.27 | $1,097.33 | 2.27 | 1,097.33 | 0.002077 | 0xdf...ba1e | |
| 10/19/2025 | 9:49:22 AM | buy | $2.22 | $1,088.04 | 2.22 | 1,088.04 | 0.002041 | 0x93...7eec | |
| 10/19/2025 | 9:42:12 AM | buy | $2.18 | $1,078.98 | 2.18 | 1,078.98 | 0.00202 | 0xaa...953a | |
| 10/19/2025 | 9:36:03 AM | buy | $1.28 | $1,071.9 | 1.28 | 1,071.9 | 0.001196 | 0x24...9675 | |
| 10/19/2025 | 9:33:20 AM | buy | $0.6639 | $1,067.92 | 0.6639 | 1,067.92 | 0.0006217 | 0x93...cb7d | |
| 10/19/2025 | 9:30:14 AM | sell | $3.96 | $1,068.25 | 3.96 | 1,068.25 | 0.003708 | 0xa3...9e80 | |
| 10/19/2025 | 8:43:28 AM | sell | $2.14 | $1,080.76 | 2.14 | 1,080.76 | 0.001983 | 0x19...a49c | |
| 10/19/2025 | 3:41:12 AM | buy | $1.81 | $1,087.95 | 1.81 | 1,087.95 | 0.001669 | 0xca...7b5a | |
| 10/19/2025 | 1:49:33 AM | sell | $2.96 | $1,074.98 | 2.96 | 1,074.98 | 0.002758 | 0x94...4f17 | |
| 10/19/2025 | 1:49:33 AM | buy | $2.15 | $1,079.77 | 2.15 | 1,079.77 | 0.001998 | 0xcf...e0ea | |
| 10/19/2025 | 12:46:20 AM | sell | $2.13 | $1,085.46 | 2.13 | 1,085.46 | 0.00197 | 0x93...20a0 | |
| 10/18/2025 | 9:22:33 PM | sell | $0.8712 | $1,091.67 | 0.8712 | 1,091.67 | 0.000798 | 0x98...08af | |
| 10/18/2025 | 7:47:54 PM | buy | $1.25 | $1,097.46 | 1.25 | 1,097.46 | 0.001141 | 0x77...4799 | |
| 10/18/2025 | 1:37:14 PM | sell | $2.15 | $1,092.77 | 2.15 | 1,092.77 | 0.001974 | 0xc6...bb07 | |
| 10/18/2025 | 11:31:45 AM | sell | $2.14 | $1,101.66 | 2.14 | 1,101.66 | 0.001944 | 0xd2...04be | |
| 10/18/2025 | 9:03:00 AM | sell | $2.16 | $1,110.61 | 2.16 | 1,110.61 | 0.001946 | 0x1b...5cb7 | |
| 10/18/2025 | 7:05:08 AM | buy | $2.34 | $1,116.91 | 2.34 | 1,116.91 | 0.002101 | 0x0e...e483 | |
| 10/18/2025 | 7:01:38 AM | buy | $2.14 | $1,107.55 | 2.14 | 1,107.55 | 0.001939 | 0x0d...d3fb | |
| 10/18/2025 | 6:50:40 AM | buy | $2.13 | $1,098.66 | 2.13 | 1,098.66 | 0.001942 | 0x0b...c779 |