- WhatToFarm
- BNB Chain
- Alpha Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.6578
- Pooled USDT:
- $366.39
WBNB/USDT price stats on BNB Chain
As of May 1, 2024, the current price of WBNB token on DEX Alpha Swap is $557.96. WBNB price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $38.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $872,419,106.88. The liquidity pool contract is 0xd37AcD817495795eCFBFB6cD9B95436eDbED8a98 with total value locked (TVL) of $732.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd37AcD817495795eCFBFB6cD9B95436eDbED8a98 is $732.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $38.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 557.96, captured at 10:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 10:07:12 PM | buy | $0.49 | $557.96 | 0.49 | 557.96 | 0.00 | 0xa8...8480 | |
| 2024.05.01 | 9:58:42 PM | buy | $1.20 | $555.4 | 1.20 | 555.4 | 0.00 | 0x66...9c3d | |
| 2024.05.01 | 9:58:39 PM | sell | $1.06 | $551.88 | 1.06 | 551.88 | 0.00 | 0xa2...e2d8 | |
| 2024.05.01 | 9:33:18 PM | buy | $0.47 | $556.11 | 0.47 | 556.11 | 0.00 | 0x1c...ce64 | |
| 2024.05.01 | 8:29:07 PM | buy | $0.54 | $554.57 | 0.54 | 554.57 | 0.00 | 0x73...d29a | |
| 2024.05.01 | 7:15:10 PM | sell | $1.03 | $559.49 | 1.03 | 559.49 | 0.00 | 0x58...61c9 | |
| 2024.05.01 | 6:55:05 PM | buy | $2.05 | $561.3 | 2.05 | 561.3 | 0.00 | 0xab...47ac | |
| 2024.05.01 | 6:08:46 PM | buy | $2.02 | $555.11 | 2.02 | 555.11 | 0.00 | 0xb0...7d5e | |
| 2024.05.01 | 5:57:58 PM | buy | $1.01 | $550.52 | 1.01 | 550.52 | 0.00 | 0xca...b947 | |
| 2024.05.01 | 5:47:28 PM | buy | $0.07 | $548.89 | 0.07 | 548.89 | 0.00 | 0x51...1401 | |
| 2024.05.01 | 5:47:22 PM | buy | $0.42 | $548.15 | 0.42 | 548.15 | 0.00 | 0xeb...91ea | |
| 2024.05.01 | 4:01:43 PM | sell | $0.56 | $545.07 | 0.56 | 545.07 | 0.00 | 0xae...5b88 | |
| 2024.05.01 | 3:23:17 PM | sell | $0.73 | $547.01 | 0.73 | 547.01 | 0.00 | 0xc9...f52b | |
| 2024.05.01 | 1:35:10 PM | sell | $0.81 | $549.34 | 0.81 | 549.34 | 0.00 | 0x74...4b63 | |
| 2024.05.01 | 1:17:19 PM | sell | $0.04 | $550.63 | 0.04 | 550.63 | 0.00 | 0xd0...9cde | |
| 2024.05.01 | 1:17:10 PM | sell | $0.36 | $551.23 | 0.36 | 551.23 | 0.00 | 0x23...7b8f | |
| 2024.05.01 | 12:33:46 PM | buy | $0.42 | $554.47 | 0.42 | 554.47 | 0.00 | 0xeb...1750 | |
| 2024.05.01 | 12:15:55 PM | buy | $0.76 | $552.69 | 0.76 | 552.69 | 0.00 | 0xce...7dab | |
| 2024.05.01 | 9:54:35 AM | buy | $0.01 | $551.53 | 0.01 | 551.53 | 0.00 | 0x8b...0419 | |
| 2024.05.01 | 9:54:26 AM | buy | $0.46 | $550.8 | 0.46 | 550.8 | 0.00 | 0xd3...e4ec |