- WhatToFarm
- BNB Chain
- Alphadex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.5096
- Pooled USDT:
- $504.35
WBNB/USDT price stats on BNB Chain
As of November 9, 2025, the current price of WBNB token on DEX Alphadex is $987.37. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,285,493,397.07. The liquidity pool contract is 0xd37AcD817495795eCFBFB6cD9B95436eDbED8a98 with total value locked (TVL) of $1,008.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd37AcD817495795eCFBFB6cD9B95436eDbED8a98 is $1,008.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 987.37, captured at 9:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $987.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:55:25 AM | sell | $0.3904 | $987.37 | 0.3904 | 987.37 | 0.0003954 | 0x54...174c | |
| 11/09/2025 | 8:38:24 AM | buy | $0.3205 | $993.46 | 0.3205 | 993.46 | 0.0003226 | 0x9d...748f | |
| 11/09/2025 | 8:01:16 AM | buy | $0.738 | $991.38 | 0.738 | 991.38 | 0.0007444 | 0x36...a8a6 | |
| 11/09/2025 | 6:02:53 AM | buy | $0.889 | $988.19 | 0.889 | 988.19 | 0.0008997 | 0xb3...311e | |
| 11/09/2025 | 4:28:54 AM | buy | $0.7868 | $984.91 | 0.7868 | 984.91 | 0.0007989 | 0x38...88e5 | |
| 11/09/2025 | 3:36:47 AM | sell | $1.63 | $980.68 | 1.63 | 980.68 | 0.001669 | 0x39...d550 | |
| 11/09/2025 | 2:59:38 AM | sell | $1.28 | $986.39 | 1.28 | 986.39 | 0.001304 | 0x2e...eeff | |
| 11/09/2025 | 2:25:33 AM | buy | $0.5457 | $993.8 | 0.5457 | 993.8 | 0.0005491 | 0xad...db91 | |
| 11/09/2025 | 12:23:44 AM | sell | $1.21 | $989.16 | 1.21 | 989.16 | 0.001225 | 0xf6...de60 | |
| 11/08/2025 | 11:45:40 PM | sell | $0.8246 | $993.16 | 0.8246 | 993.16 | 0.0008303 | 0xa5...1344 | |
| 11/08/2025 | 6:55:32 PM | buy | $1.75 | $997.3 | 1.75 | 997.3 | 0.00176 | 0x49...8c15 | |
| 11/08/2025 | 2:27:20 PM | sell | $0.3668 | $988.62 | 0.3668 | 988.62 | 0.000371 | 0x7d...e62f | |
| 11/08/2025 | 12:19:44 PM | sell | $0.9198 | $991.15 | 0.9198 | 991.15 | 0.000928 | 0x14...e359 | |
| 11/08/2025 | 10:43:40 AM | sell | $0.6806 | $994.29 | 0.6806 | 994.29 | 0.0006845 | 0xd6...b5f8 | |
| 11/08/2025 | 8:31:24 AM | buy | $0.6778 | $1,000.29 | 0.6778 | 1,000.29 | 0.0006776 | 0x30...1be1 | |
| 11/08/2025 | 8:04:45 AM | buy | $0.8103 | $997.36 | 0.8103 | 997.36 | 0.0008124 | 0x92...7a6b | |
| 11/08/2025 | 6:01:59 AM | sell | $0.8038 | $991.38 | 0.8038 | 991.38 | 0.0008107 | 0x7b...ee29 | |
| 11/08/2025 | 5:21:57 AM | sell | $1.05 | $995.04 | 1.05 | 995.04 | 0.001061 | 0x07...fc79 | |
| 11/08/2025 | 3:16:28 AM | buy | $0.9744 | $1,001.2 | 0.9744 | 1,001.2 | 0.0009733 | 0x6c...0da5 | |
| 11/08/2025 | 2:13:14 AM | buy | $2.13 | $995.05 | 2.13 | 995.05 | 0.002148 | 0x38...7761 |