- WhatToFarm
- BNB Chain
- Alpha Swap
- SME-USDT LPs
Info about SME-USDT pair
- Pooled SME:
- 317.79M
- Pooled USDT:
- $578.31
SME/USDT price stats on BNB Chain
As of December 27, 2024, the current price of SME token on DEX Alpha Swap is $0.000001845. SME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SME token contract is 0x99E7B579A55B44130B503B4C6adCceD777Ad7aaA with a market cap $18,198.25. The liquidity pool contract is 0xa8b5720b9F2Ccd77Ac18C858BD953c7Ad5E6d3ca with total value locked (TVL) of $1,156.63. The SME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SME/USDT now?
The current liquidity of SME/USDT with the contract address 0xa8b5720b9F2Ccd77Ac18C858BD953c7Ad5E6d3ca is $1,156.63.
How many transactions are there in the SME/USDT pool in the last 24 hours?
The total transactions of SME/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SME/USDT pool in the last 24 hours?
SME/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SME to USDT?
The exchange rate of 1 SME to USDT is 0.000001845, captured at 4:29 AM UTC.
How much is 1 SME in dollars?
The price of converting 1 SME to USD is $0.000001845 today.
SME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2022 | 5:00:31 AM | sell | $9.94 | $0.051845 | 9.94 | 0.051845 | 5.39M | - | 0xeb...5a34 |
| 07/22/2022 | 2:40:28 AM | sell | $19.88 | $0.051939 | 19.88 | 0.051939 | 10.25M | - | 0x50...ea16 |
| 07/03/2022 | 11:21:20 PM | buy | $20 | $0.051951 | 20 | 0.051951 | 10.25M | - | 0xec...15d6 |
| 06/29/2022 | 5:55:33 AM | buy | $0.0001888 | $0.051888 | 0.0001888 | 0.051888 | 100 | - | 0xdc...f182 |
| 06/29/2022 | 5:50:18 AM | buy | $0.1887 | $0.051887 | 0.1887 | 0.051887 | 100,000 | - | 0xc9...9329 |
| 06/29/2022 | 5:43:30 AM | buy | $0.1886 | $0.051886 | 0.1886 | 0.051886 | 100,000 | - | 0x94...16b0 |
| 06/29/2022 | 3:02:00 AM | buy | $10 | $0.051853 | 10 | 0.051853 | 5.39M | - | 0xe2...270b |
| 06/28/2022 | 11:53:00 AM | buy | $0.0001822 | $0.051822 | 0.0001822 | 0.051822 | 100 | - | 0x1e...a2f8 |
| 06/28/2022 | 11:51:54 AM | buy | $0.0001822 | $0.051822 | 0.0001822 | 0.051822 | 100 | - | 0xd3...78df |
| 06/28/2022 | 10:52:16 AM | buy | $2 | $0.051816 | 2 | 0.051816 | 1.1M | - | 0x3b...3b35 |
| 06/06/2022 | 9:17:10 PM | buy | $5 | $0.051793 | 5 | 0.051793 | 2.79M | - | 0x07...85cc |
| 05/28/2022 | 4:25:13 PM | buy | $5 | $0.05176 | 5 | 0.05176 | 2.84M | - | 0x76...4e9a |
| 05/28/2022 | 4:24:49 PM | buy | $10 | $0.05171 | 10 | 0.05171 | 5.84M | - | 0x52...e85d |
| 05/25/2022 | 4:37:15 AM | sell | $0.2227 | $0.051669 | 0.2227 | 0.051669 | 133,420.59 | - | 0xef...868b |
| 05/24/2022 | 1:03:18 AM | sell | $0.08352 | $0.05167 | 0.08352 | 0.05167 | 50,000 | - | 0x22...0170 |
| 05/24/2022 | 12:27:48 AM | buy | $10 | $0.051647 | 10 | 0.051647 | 6.07M | - | 0xe9...9a31 |
| 05/22/2022 | 4:33:54 PM | buy | $0.4 | $0.051614 | 0.4 | 0.051614 | 247,762.61 | - | 0x3b...9f42 |
| 05/21/2022 | 12:47:09 PM | buy | $10 | $0.051486 | 10 | 0.051486 | 6.73M | - | 0x32...bbf9 |
| 05/21/2022 | 3:09:25 AM | sell | $0.1362 | $0.051362 | 0.1362 | 0.051362 | 100,000 | - | 0x43...5e2b |
| 05/21/2022 | 3:00:04 AM | buy | $5 | $0.051313 | 5 | 0.051313 | 3.81M | - | 0x74...4f3a |