- WhatToFarm
- BNB Chain
- Alpha Swap
- SME-USDT LPs
Info about SME-USDT pair
- Pooled SME:
- 317.79M
- Pooled USDT:
- $578.31
SME/USDT price stats on BNB Chain
As of May 1, 2024, the current price of SME token on DEX Alpha Swap is $0.000001846. SME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SME token contract is 0x99E7B579A55B44130B503B4C6adCceD777Ad7aaA with a market cap $18,198.25. The liquidity pool contract is 0xa8b5720b9F2Ccd77Ac18C858BD953c7Ad5E6d3ca with total value locked (TVL) of $1,156.63. The SME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SME/USDT now?
The current liquidity of SME/USDT with the contract address 0xa8b5720b9F2Ccd77Ac18C858BD953c7Ad5E6d3ca is $1,156.63.
How many transactions are there in the SME/USDT pool in the last 24 hours?
The total transactions of SME/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SME/USDT pool in the last 24 hours?
SME/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SME to USDT?
The exchange rate of 1 SME to USDT is 0.000001846, captured at 10:46 PM UTC.
How much is 1 SME in dollars?
The price of converting 1 SME to USD is $0.000001846 today.
SME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.09.24 | 5:00:31 AM | sell | $9.95 | $0.051846 | 9.95 | 0.051846 | 5 390 580.00 | - | 0xeb...5a34 |
| 2022.07.22 | 2:40:28 AM | sell | $19.88 | $0.05194 | 19.88 | 0.05194 | 10 249 515.91 | - | 0x50...ea16 |
| 2022.07.03 | 11:21:20 PM | buy | $20.00 | $0.051951 | 20.00 | 0.051951 | 10 249 515.91 | - | 0xec...15d6 |
| 2022.06.29 | 5:55:33 AM | buy | $0.00 | $0.051888 | 0.00 | 0.051888 | 100.00 | - | 0xdc...f182 |
| 2022.06.29 | 5:50:18 AM | buy | $0.19 | $0.051888 | 0.19 | 0.051888 | 100 000.00 | - | 0xc9...9329 |
| 2022.06.29 | 5:43:30 AM | buy | $0.19 | $0.051887 | 0.19 | 0.051887 | 100 000.00 | - | 0x94...16b0 |
| 2022.06.29 | 3:02:00 AM | buy | $10.00 | $0.051854 | 10.00 | 0.051854 | 5 394 069.89 | - | 0xe2...270b |
| 2022.06.28 | 11:53:00 AM | buy | $0.00 | $0.051822 | 0.00 | 0.051822 | 100.00 | - | 0x1e...a2f8 |
| 2022.06.28 | 11:51:54 AM | buy | $0.00 | $0.051822 | 0.00 | 0.051822 | 100.00 | - | 0xd3...78df |
| 2022.06.28 | 10:52:16 AM | buy | $2.00 | $0.051816 | 2.00 | 0.051816 | 1 101 257.81 | - | 0x3b...3b35 |
| 2022.06.06 | 9:17:10 PM | buy | $5.00 | $0.051793 | 5.00 | 0.051793 | 2 788 246.78 | - | 0x07...85cc |
| 2022.05.28 | 4:25:13 PM | buy | $5.00 | $0.05176 | 5.00 | 0.05176 | 2 840 494.18 | - | 0x76...4e9a |
| 2022.05.28 | 4:24:49 PM | buy | $10.00 | $0.051711 | 10.00 | 0.051711 | 5 844 573.21 | - | 0x52...e85d |
| 2022.05.25 | 4:37:15 AM | sell | $0.22 | $0.051669 | 0.22 | 0.051669 | 133 420.59 | - | 0xef...868b |
| 2022.05.24 | 1:03:18 AM | sell | $0.08 | $0.051671 | 0.08 | 0.051671 | 50 000.00 | - | 0x22...0170 |
| 2022.05.24 | 12:27:48 AM | buy | $10.00 | $0.051648 | 10.00 | 0.051648 | 6 068 247.54 | - | 0xe9...9a31 |
| 2022.05.22 | 4:33:54 PM | buy | $0.40 | $0.051614 | 0.40 | 0.051614 | 247 762.61 | - | 0x3b...9f42 |
| 2022.05.21 | 12:47:09 PM | buy | $10.00 | $0.051486 | 10.00 | 0.051486 | 6 729 451.43 | - | 0x32...bbf9 |
| 2022.05.21 | 3:09:25 AM | sell | $0.14 | $0.051363 | 0.14 | 0.051363 | 100 000.00 | - | 0x43...5e2b |
| 2022.05.21 | 3:00:04 AM | buy | $5.00 | $0.051314 | 5.00 | 0.051314 | 3 805 912.97 | - | 0x74...4f3a |