- WhatToFarm
- BNB Chain
- Alium Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.4
- Pooled USDT:
- $1,927.76
WBNB/USDT price stats on BNB Chain
As of July 31, 2025, the current price of WBNB token on DEX Alium Finance is $802.17. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $92.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,687,280.96. The liquidity pool contract is 0xB55d67AA2d57861c81487b29A578aE1CdF272795 with total value locked (TVL) of $3,855.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB55d67AA2d57861c81487b29A578aE1CdF272795 is $3,855.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $92.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 802.17, captured at 5:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $802.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:00:44 AM | buy | $1.49 | $802.17 | 1.49 | 802.17 | 0.00186 | 0xb6...a14f | |
| 07/31/2025 | 4:54:52 AM | buy | $1.4 | $800.96 | 1.4 | 800.96 | 0.001749 | 0x02...d6c3 | |
| 07/31/2025 | 4:47:00 AM | buy | $1.99 | $799.55 | 1.99 | 799.55 | 0.0025 | 0x40...f3b4 | |
| 07/31/2025 | 3:49:14 AM | buy | $1.27 | $798.19 | 1.27 | 798.19 | 0.001603 | 0x7a...241d | |
| 07/31/2025 | 3:14:05 AM | buy | $1.32 | $797.11 | 1.32 | 797.11 | 0.001659 | 0x61...bfff | |
| 07/31/2025 | 12:43:36 AM | buy | $2.71 | $795.44 | 2.71 | 795.44 | 0.003418 | 0x49...cefa | |
| 07/31/2025 | 12:35:02 AM | buy | $1.52 | $793.68 | 1.52 | 793.68 | 0.001915 | 0xad...9744 | |
| 07/30/2025 | 11:33:28 PM | buy | $2.24 | $792.13 | 2.24 | 792.13 | 0.002836 | 0x98...bacf | |
| 07/30/2025 | 11:20:52 PM | buy | $1.4 | $790.62 | 1.4 | 790.62 | 0.001773 | 0x96...2e1e | |
| 07/30/2025 | 11:14:48 PM | buy | $1.27 | $789.52 | 1.27 | 789.52 | 0.001616 | 0x98...9d59 | |
| 07/30/2025 | 11:06:11 PM | buy | $0.04373 | $788.97 | 0.04373 | 788.97 | 0.00005543 | 0x60...759f | |
| 07/30/2025 | 11:06:10 PM | buy | $1.39 | $788.38 | 1.39 | 788.38 | 0.001774 | 0x27...02f0 | |
| 07/30/2025 | 8:11:31 PM | buy | $2 | $786.97 | 2 | 786.97 | 0.002553 | 0xd4...b0be | |
| 07/30/2025 | 7:56:40 PM | buy | $2.77 | $785 | 2.77 | 785 | 0.003529 | 0xce...72ba | |
| 07/30/2025 | 7:48:43 PM | buy | $2.81 | $782.71 | 2.81 | 782.71 | 0.003601 | 0xb8...ec30 | |
| 07/30/2025 | 7:44:28 PM | buy | $2.56 | $780.5 | 2.56 | 780.5 | 0.003282 | 0x0d...eaa7 | |
| 07/30/2025 | 7:31:31 PM | buy | $3.3 | $778.09 | 3.3 | 778.09 | 0.004249 | 0xab...6468 | |
| 07/30/2025 | 7:27:26 PM | buy | $2.16 | $775.85 | 2.16 | 775.85 | 0.002792 | 0xf8...1f79 | |
| 07/30/2025 | 7:20:31 PM | buy | $1.46 | $774.37 | 1.46 | 774.37 | 0.001892 | 0xf2...a5e1 | |
| 07/30/2025 | 6:59:55 PM | sell | $3.61 | $782.63 | 3.61 | 782.63 | 0.00462 | 0x22...2610 |