- WhatToFarm
- BNB Chain
- Alium Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.31
- Pooled USDT:
- $2,048.87
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Alium Finance is $889.5. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $95.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,533,439.39. The liquidity pool contract is 0xB55d67AA2d57861c81487b29A578aE1CdF272795 with total value locked (TVL) of $4,097.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB55d67AA2d57861c81487b29A578aE1CdF272795 is $4,097.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $95.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.5, captured at 1:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:28:05 AM | buy | $0.04363 | $889.5 | 0.04363 | 889.5 | 0.00004905 | 0xac...72ab | |
| 11/28/2025 | 8:36:23 PM | buy | $2.3 | $888.03 | 2.3 | 888.03 | 0.002596 | 0x4a...5348 | |
| 11/28/2025 | 8:10:52 PM | buy | $0.01857 | $887.47 | 0.01857 | 887.47 | 0.00002092 | 0x5b...7d65 | |
| 11/28/2025 | 7:40:06 PM | buy | $2.3 | $886.02 | 2.3 | 886.02 | 0.002598 | 0xa4...10a4 | |
| 11/28/2025 | 7:27:42 PM | buy | $1.47 | $884.39 | 1.47 | 884.39 | 0.00167 | 0x0f...f47f | |
| 11/28/2025 | 7:15:53 PM | buy | $1.86 | $882.94 | 1.86 | 882.94 | 0.002112 | 0x29...452d | |
| 11/28/2025 | 5:19:28 PM | sell | $4.09 | $879.5 | 4.09 | 879.5 | 0.004654 | 0xdf...e7bd | |
| 11/28/2025 | 5:14:59 PM | sell | $3.81 | $882.91 | 3.81 | 882.91 | 0.004324 | 0xf9...af0a | |
| 11/28/2025 | 4:59:30 PM | sell | $3.81 | $886.21 | 3.81 | 886.21 | 0.004301 | 0xb7...3944 | |
| 11/28/2025 | 4:30:15 PM | sell | $3.98 | $889.59 | 3.98 | 889.59 | 0.004479 | 0x2d...4335 | |
| 11/28/2025 | 4:23:18 PM | sell | $3.84 | $892.99 | 3.84 | 892.99 | 0.004302 | 0x9d...64c1 | |
| 11/28/2025 | 4:21:18 PM | sell | $3.84 | $896.33 | 3.84 | 896.33 | 0.004287 | 0xf9...9f67 | |
| 11/28/2025 | 4:12:33 PM | sell | $1.86 | $898.81 | 1.86 | 898.81 | 0.002074 | 0x5e...80a0 | |
| 11/28/2025 | 3:32:10 PM | buy | $4 | $902.39 | 4 | 902.39 | 0.004436 | 0xb8...4c96 | |
| 11/28/2025 | 3:23:10 PM | buy | $2.97 | $899.34 | 2.97 | 899.34 | 0.003311 | 0x40...ef22 | |
| 11/28/2025 | 2:41:37 PM | sell | $4.51 | $895.53 | 4.51 | 895.53 | 0.005044 | 0xab...98ed | |
| 11/28/2025 | 2:27:10 PM | buy | $4.41 | $900.07 | 4.41 | 900.07 | 0.004906 | 0x3d...316a | |
| 11/28/2025 | 1:48:04 PM | buy | $3.96 | $896.41 | 3.96 | 896.41 | 0.004425 | 0x25...1454 | |
| 11/28/2025 | 1:47:43 PM | buy | $1.63 | $893.98 | 1.63 | 893.98 | 0.001826 | 0x55...16eb | |
| 11/28/2025 | 1:46:28 PM | buy | $0.8959 | $893.33 | 0.8959 | 893.33 | 0.001002 | 0x7b...bbc6 |