- WhatToFarm
- BNB Chain
- Alium Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.36
- Pooled USDT:
- $2,004.54
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Alium Finance is $846.24. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $127.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,202,757.56. The liquidity pool contract is 0xB55d67AA2d57861c81487b29A578aE1CdF272795 with total value locked (TVL) of $4,009.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB55d67AA2d57861c81487b29A578aE1CdF272795 is $4,009.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $127.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 846.24, captured at 4:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:46:44 PM | sell | $2.76 | $846.24 | 2.76 | 846.24 | 0.003266 | 0x46...e15f | |
| 12/19/2025 | 3:20:58 PM | sell | $3.85 | $849.04 | 3.85 | 849.04 | 0.004538 | 0x6d...28db | |
| 12/19/2025 | 3:19:24 PM | sell | $3.72 | $852.25 | 3.72 | 852.25 | 0.00437 | 0xab...5eca | |
| 12/19/2025 | 3:18:05 PM | buy | $7.71 | $854.82 | 7.71 | 854.82 | 0.009028 | 0x44...80a7 | |
| 12/19/2025 | 3:16:09 PM | buy | $3.95 | $849.88 | 3.95 | 849.88 | 0.004652 | 0xae...9847 | |
| 12/19/2025 | 7:07:22 AM | buy | $3.94 | $846.54 | 3.94 | 846.54 | 0.004656 | 0x1e...2d18 | |
| 12/19/2025 | 7:00:49 AM | buy | $3.93 | $843.22 | 3.93 | 843.22 | 0.00466 | 0x08...233c | |
| 12/19/2025 | 3:32:15 AM | buy | $4.23 | $839.78 | 4.23 | 839.78 | 0.005037 | 0x30...e8f3 | |
| 12/19/2025 | 3:26:38 AM | buy | $4.23 | $836.22 | 4.23 | 836.22 | 0.005064 | 0x7f...d4cf | |
| 12/19/2025 | 3:25:06 AM | buy | $4.12 | $832.72 | 4.12 | 832.72 | 0.00495 | 0x54...2087 | |
| 12/19/2025 | 3:03:33 AM | buy | $4.38 | $829.16 | 4.38 | 829.16 | 0.005286 | 0x61...85d4 | |
| 12/19/2025 | 2:03:54 AM | sell | $3.74 | $824.76 | 3.74 | 824.76 | 0.004546 | 0xce...9976 | |
| 12/18/2025 | 9:58:10 PM | buy | $3.67 | $828.93 | 3.67 | 828.93 | 0.004438 | 0xc8...7ad2 | |
| 12/18/2025 | 9:33:26 PM | buy | $1.91 | $826.59 | 1.91 | 826.59 | 0.002317 | 0xd3...898f | |
| 12/18/2025 | 8:12:15 PM | buy | $2.92 | $824.57 | 2.92 | 824.57 | 0.003549 | 0x24...3a9f | |
| 12/18/2025 | 7:52:15 PM | sell | $4.75 | $821.22 | 4.75 | 821.22 | 0.005787 | 0x4d...a612 | |
| 12/18/2025 | 7:43:18 PM | sell | $3.86 | $824.81 | 3.86 | 824.81 | 0.00468 | 0x55...96f0 | |
| 12/18/2025 | 7:37:54 PM | sell | $3.96 | $828.07 | 3.96 | 828.07 | 0.004786 | 0x75...dbd5 | |
| 12/18/2025 | 7:02:45 PM | sell | $2.93 | $830.96 | 2.93 | 830.96 | 0.003535 | 0xdc...150a | |
| 12/18/2025 | 6:47:56 PM | sell | $3.75 | $833.77 | 3.75 | 833.77 | 0.004506 | 0xc0...8079 |