- WhatToFarm
- BNB Chain
- Alium Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3883
- Pooled BUSD:
- $229.61
WBNB/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX Alium Finance is $590.49. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $921,261,024.82. The liquidity pool contract is 0x15577fe532359695362822Fc58016E796f750A8d with total value locked (TVL) of $459.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x15577fe532359695362822Fc58016E796f750A8d is $459.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 590.49, captured at 12:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 10:14:07 PM | sell | $0.26 | $590.49 | 0.26 | 590.49 | 0.00 | 0xc7...95bf | |
| 2024.05.05 | 4:30:42 PM | buy | $0.12 | $593.8 | 0.12 | 593.8 | 0.00 | 0xf9...0e74 | |
| 2024.05.05 | 4:02:43 PM | buy | $0.38 | $592.51 | 0.38 | 592.51 | 0.00 | 0xcc...a83f | |
| 2024.05.05 | 3:55:00 PM | buy | $0.14 | $591.18 | 0.14 | 591.18 | 0.00 | 0xb1...affc | |
| 2024.05.05 | 3:19:03 PM | buy | $0.12 | $590.5 | 0.12 | 590.5 | 0.00 | 0x5c...b119 | |
| 2024.05.05 | 3:07:48 PM | buy | $0.16 | $589.76 | 0.16 | 589.76 | 0.00 | 0x4e...56f1 | |
| 2024.05.05 | 2:48:36 PM | buy | $0.25 | $588.69 | 0.25 | 588.69 | 0.00 | 0x0f...c2a5 | |
| 2024.05.05 | 8:56:40 AM | buy | $0.11 | $587.77 | 0.11 | 587.77 | 0.00 | 0x8c...e003 | |
| 2024.05.05 | 8:56:21 AM | buy | $0.18 | $587.04 | 0.18 | 587.04 | 0.00 | 0xd4...5b7b | |
| 2024.05.05 | 8:33:18 AM | buy | $0.15 | $586.21 | 0.15 | 586.21 | 0.00 | 0x4f...9ca2 | |
| 2024.05.05 | 7:43:42 AM | buy | $0.15 | $585.46 | 0.15 | 585.46 | 0.00 | 0x67...a36a | |
| 2024.05.05 | 7:29:00 AM | buy | $0.20 | $584.57 | 0.20 | 584.57 | 0.00 | 0x1a...01ac | |
| 2024.05.05 | 7:16:15 AM | buy | $0.12 | $583.74 | 0.12 | 583.74 | 0.00 | 0xee...c2fc | |
| 2024.05.05 | 3:40:41 AM | sell | $0.19 | $581 | 0.19 | 581 | 0.00 | 0x8f...2b47 | |
| 2024.05.05 | 1:41:53 AM | sell | $0.26 | $582.16 | 0.26 | 582.16 | 0.00 | 0x7a...d0a4 | |
| 2024.05.05 | 12:46:05 AM | sell | $0.55 | $584.23 | 0.55 | 584.23 | 0.00 | 0xfc...e815 | |
| 2024.05.04 | 10:40:39 PM | sell | $0.14 | $585.99 | 0.14 | 585.99 | 0.00 | 0x76...5c98 | |
| 2024.05.04 | 9:42:37 PM | sell | $0.31 | $587.14 | 0.31 | 587.14 | 0.00 | 0xc4...9727 | |
| 2024.05.04 | 8:22:08 PM | buy | $0.12 | $590.57 | 0.12 | 590.57 | 0.00 | 0xd6...2d57 | |
| 2024.05.04 | 5:29:48 PM | sell | $0.24 | $587.92 | 0.24 | 587.92 | 0.00 | 0x9a...0316 |