- WhatToFarm
- BNB Chain
- Alium Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3697
- Pooled BUSD:
- $245.72
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Alium Finance is $665.36. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,180,570.36. The liquidity pool contract is 0x15577fe532359695362822Fc58016E796f750A8d with total value locked (TVL) of $491.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x15577fe532359695362822Fc58016E796f750A8d is $491.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 665.36, captured at 6:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:14:51 PM | buy | $0.4124 | $665.36 | 0.4124 | 665.36 | 0.0006199 | 0x41...6dc7 | |
| 12/21/2024 | 2:12:45 PM | buy | $0.3147 | $663.06 | 0.3147 | 663.06 | 0.0004746 | 0x53...df0c | |
| 12/21/2024 | 1:37:00 PM | sell | $1.97 | $664.22 | 1.97 | 664.22 | 0.002966 | 0xe4...8a13 | |
| 12/21/2024 | 1:02:42 PM | sell | $0.7123 | $671.44 | 0.7123 | 671.44 | 0.00106 | 0x82...5f05 | |
| 12/21/2024 | 12:23:01 PM | sell | $0.4406 | $674.63 | 0.4406 | 674.63 | 0.0006531 | 0x22...1970 | |
| 12/21/2024 | 11:57:01 AM | sell | $0.4405 | $677.04 | 0.4405 | 677.04 | 0.0006507 | 0x77...1f7a | |
| 12/21/2024 | 9:23:42 AM | sell | $0.292 | $679.04 | 0.292 | 679.04 | 0.0004301 | 0xbc...de76 | |
| 12/21/2024 | 9:23:39 AM | sell | $0.7582 | $681.57 | 0.7582 | 681.57 | 0.001112 | 0x54...dea4 | |
| 12/21/2024 | 8:37:30 AM | sell | $0.6005 | $685.3 | 0.6005 | 685.3 | 0.0008762 | 0xc9...4492 | |
| 12/21/2024 | 7:44:39 AM | sell | $0.06147 | $687.11 | 0.06147 | 687.11 | 0.00008947 | 0x50...ec13 | |
| 12/21/2024 | 7:24:21 AM | sell | $0.1186 | $687.61 | 0.1186 | 687.61 | 0.0001725 | 0x1a...704f | |
| 12/21/2024 | 6:08:21 AM | buy | $1.46 | $687.7 | 1.46 | 687.7 | 0.002123 | 0x08...84f3 | |
| 12/21/2024 | 1:31:44 AM | buy | $1.1 | $680.67 | 1.1 | 680.67 | 0.001618 | 0xf4...f75d | |
| 12/20/2024 | 11:56:35 PM | buy | $0.27 | $676.93 | 0.27 | 676.93 | 0.0003989 | 0xf5...aa5b | |
| 12/20/2024 | 11:09:05 PM | buy | $0.6749 | $674.35 | 0.6749 | 674.35 | 0.001 | 0x62...4848 | |
| 12/20/2024 | 10:38:17 PM | buy | $0.4401 | $671.32 | 0.4401 | 671.32 | 0.0006556 | 0x75...dcc7 | |
| 12/20/2024 | 8:04:29 PM | buy | $0.27 | $669.39 | 0.27 | 669.39 | 0.0004034 | 0xee...b9f4 | |
| 12/20/2024 | 5:06:41 PM | sell | $0.123 | $665.32 | 0.123 | 665.32 | 0.0001848 | 0x65...4f61 | |
| 12/20/2024 | 4:47:05 PM | buy | $1.13 | $666.25 | 1.13 | 666.25 | 0.001696 | 0x77...6277 | |
| 12/20/2024 | 4:07:56 PM | buy | $0.7087 | $661.62 | 0.7087 | 661.62 | 0.001071 | 0x03...575c |