WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001144
Price
0.051782 WBNB
TVL
$8,972.33
MKT CAP
$251.9K
5m
0%
1h
0%
4h
0.05%
24h
0.71%
Share
TXNS
14
Buys
6
Sells
8
Volume
50
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.93M
Pooled WBNB:
$6.98

ALM/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ALM token on DEX Alium Finance is $0.001144. ALM price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $49.57. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $251,870.23. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,972.34. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,972.34.

The total transactions of ALM/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ALM/WBNB pool has a trading volume of $49.57 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001782, captured at 5:13 AM UTC.

The price of converting 1 ALM to USD is $0.001144 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20263:23:00 AMbuy$0.759$0.0011440.0011820.051782663.02
0x150...8864
0xa0...d8b7
05/07/20263:22:54 AMbuy$1.45$0.0011440.0022680.0517811,273.35
0x1Bb...F139
0xef...81b7
05/06/20261:47:23 PMbuy$3.73$0.0011510.0057750.0517793,245.24
0x1f7...54F5
0xd3...2b48
05/06/20261:30:30 PMbuy$3.54$0.0011540.0054560.0517763,070.96
0x5DC...0920
0x96...4367
05/06/20261:25:16 PMbuy$3.55$0.0011550.0054570.0517743,076.11
0x150...8864
0x1f...a68c
05/06/20261:06:10 PMbuy$3.91$0.0011590.0059840.0517713,378.5
0x58f...193c
0x1c...166a
05/06/202612:35:15 PMsell$8.13$0.0011660.012310.0517646,978.61
0xa29...89f5
0xe5...e486
05/06/202612:20:29 PMsell$8.05$0.0011580.01230.051776,953.33
0x0C5...677C
0xe6...4752
05/06/202611:52:44 AMsell$2.77$0.0011550.0042630.0517742,402.68
0x1Bb...F139
0x78...8693
05/06/20269:42:51 AMsell$2.97$0.001150.00460.0517762,589.15
0x3D6...0aBe
0xa8...990f
05/06/20268:35:47 AMsell$4.59$0.0011450.007140.0517794,012.22
0xBF2...5950
0xa6...98ff
05/06/20268:09:00 AMsell$2.35$0.001140.0036730.0517822,060.69
0x1Bb...F139
0x3f...14fa
05/06/20267:24:45 AMsell$2.08$0.0011380.0032740.0517841,835.04
0x150...8864
0xaf...4c18
05/06/20267:08:15 AMsell$1.61$0.0011360.002540.0517851,422.45
0x1Bb...F139
0x5d...2635
05/06/20263:05:48 AMsell$1.86$0.0011340.0029420.0517871,646.53
0x3D6...0aBe
0x02...09fe
05/05/20261:09:11 PMsell$4.01$0.0011330.0063440.0517893,545.33
0x76e...699E
0x63...e5b3
05/05/202612:37:18 PMsell$1.89$0.0011280.0030130.0517911,681.97
0x3D6...0aBe
0x2a...5514
05/05/20268:12:06 AMsell$1.22$0.0011270.0019420.0517931,083.5
0x58f...193c
0x33...5a10
05/04/202610:11:11 AMbuy$3.6$0.0011180.005810.0518013,225.88
0xe21...Ea74
0xca...2a56
05/04/202610:07:46 AMbuy$3.62$0.0011220.0058050.0517983,228.55
0xBF2...5950
0x67...5b43