WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001078
Price
0.051823 WBNB
TVL
$8,352.46
MKT CAP
$237.2K
5m
0%
1h
-1.08%
4h
-0.57%
24h
-3.36%
Share
TXNS
24
Buys
17
Sells
7
Volume
75
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.88M
Pooled WBNB:
$7.06

ALM/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ALM token on DEX Alium Finance is $0.001078. ALM price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $75.39. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $237,206.46. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,352.47. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,352.47.

The total transactions of ALM/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

ALM/WBNB pool has a trading volume of $75.39 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001823, captured at 4:10 PM UTC.

The price of converting 1 ALM to USD is $0.001078 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20263:12:46 PMbuy$3.45$0.0010780.0058420.0518233,204.1
0xC84...A677
0xc0...277a
02/11/20263:09:36 PMbuy$1.91$0.0010760.0032420.0518211,780.47
0x1Bb...F139
0x81...45f2
02/11/20263:06:58 PMbuy$4.06$0.0010820.0068220.0518183,751.46
0x276...7b03
0xd8...ee9c
02/11/20262:58:42 PMbuy$2.26$0.0010830.0037920.0518152,088.36
0x8D3...374d
0xed...64ac
02/11/20262:36:26 PMbuy$4.15$0.001090.0069060.0518133,809.15
0x9Ac...B5A1
0x13...fe7c
02/11/20262:10:32 PMsell$8.29$0.0010980.013630.0518057,553.24
0xE2b...8A96
0xa5...f248
02/11/20262:07:42 PMsell$1.57$0.0010940.0026040.0518091,438.9
0x1f7...54F5
0x3d...d3b2
02/11/20262:03:25 PMsell$4.51$0.0010870.0075320.0518124,155.4
0x76e...699E
0x5d...7d17
02/11/20261:50:11 PMsell$2.61$0.0010840.0043850.0518152,415.48
0x58f...193c
0xcc...ea98
02/11/202610:13:58 AMbuy$5.3$0.0010760.0089840.0518234,926.96
0x94a...af25
0x07...cd70
02/11/20269:49:21 AMbuy$3.12$0.001080.0052640.0518192,892.95
0x58f...193c
0x32...77d1
02/11/20268:52:25 AMbuy$0.9326$0.0010840.0015630.051818859.68
0x8AD...E63E
0x37...d45e
02/11/20266:14:21 AMbuy$6.93$0.0010860.011580.0518146,383.01
0x5d2...758d
0xaa...442a
02/11/20266:10:06 AMbuy$2.03$0.0010890.003380.051811,866.46
0xFEE...0ba9
0x04...2ccd
02/11/20266:08:24 AMbuy$5.2$0.0010920.0086060.0518074,760.93
0xEdd...54F0
0xc0...cd81
02/11/20265:48:39 AMbuy$2.61$0.0010960.00430.0518042,383.35
0x1Bb...F139
0x41...e9a2
02/11/20265:47:12 AMbuy$1.15$0.0010960.0019050.0518021,056.78
0x113...94CB
0x00...5d33
02/11/20264:44:50 AMbuy$1.43$0.0011010.0023390.0518011,298.39
0x113...94CB
0xb8...8887
02/11/20264:34:49 AMbuy$2.34$0.0011030.0038250.05182,124.8
0x150...8864
0x29...024d
02/11/20263:20:44 AMbuy$2.6$0.0011070.0042250.0517982,349.71
0x113...94CB
0xee...74ed