WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001132
Price
0.051777 WBNB
TVL
$8,901.53
MKT CAP
$249.1K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
17
Buys
2
Sells
15
Volume
37
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.92M
Pooled WBNB:
$6.98

ALM/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ALM token on DEX Alium Finance is $0.001132. ALM price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.03. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $249,099.48. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,901.54. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,901.54.

The total transactions of ALM/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

ALM/WBNB pool has a trading volume of $37.03 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001777, captured at 8:01 PM UTC.

The price of converting 1 ALM to USD is $0.001132 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20262:57:36 PMsell$1.91$0.0011320.0030020.0517771,689.12
0x8AD...E63E
0x7d...1ad6
02/14/202611:22:05 AMsell$4.29$0.0011260.0067880.0517793,813.9
0xefA...D59D
0x30...af85
02/14/20269:59:26 AMsell$2.35$0.0011210.003740.0517822,098.59
0x150...8864
0xf3...1a06
02/14/20268:42:12 AMsell$3.39$0.0011190.0054150.0517843,034.1
0x150...8864
0x06...328e
02/14/20268:14:53 AMsell$0.08345$0.0011140.00013370.05178674.85
0x150...8864
0x55...6ecc
02/14/20268:14:51 AMsell$1.87$0.0011150.003010.0517871,684.35
0x3D6...0aBe
0xf7...926d
02/14/20265:10:21 AMbuy$1.56$0.0011060.0025470.0517961,418.33
0x1Bb...F139
0x15...e3bf
02/14/20264:07:50 AMbuy$1.06$0.0011070.0017310.051795964.45
0x58f...193c
0x6c...6532
02/14/20261:43:17 AMsell$0.7581$0.0011150.0012130.051785679.61
0x150...8864
0x4e...86e3
02/14/20261:06:36 AMsell$1.75$0.0011140.0028090.0517871,572.11
0x113...94CB
0xbf...85bb
02/13/20269:09:59 PMsell$2.87$0.0011120.0046180.0517882,581.84
0x150...8864
0x2e...0ede
02/13/20267:27:06 PMsell$1.22$0.0011110.001980.051791,105.79
0x150...8864
0xfa...f891
02/13/20267:14:44 PMsell$1.28$0.0011080.0020760.0517911,158.93
0x1Bb...F139
0x64...5b1a
02/13/20264:36:14 PMsell$1.4$0.0011070.0022680.0517921,265.31
0x150...8864
0x69...8cc6
02/13/20264:28:24 PMsell$2.76$0.0011050.0044920.0517942,503.44
0x113...94CB
0x61...9bd4
02/13/20263:28:48 PMsell$4.74$0.0010990.0077530.0517974,313.47
0xA01...1eCA
0x7a...8da4
02/13/20263:26:21 PMsell$3.66$0.0010950.0060260.0518013,345.69
0xEdd...54F0
0x2f...23d3
02/13/20262:48:24 PMsell$4.22$0.001090.0069910.0518043,874.46
0xefA...D59D
0x20...ce4b
02/13/202610:53:51 AMsell$0.456$0.0010870.00075730.051806419.25
0x1Bb...F139
0x3e...2eb5
02/13/20268:46:07 AMsell$2.51$0.0010890.0041730.0518072,308.73
0x58f...193c
0xab...8602