WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001257
Price
0.051745 WBNB
TVL
$9,969.95
MKT CAP
$276.6K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
17
Buys
10
Sells
7
Volume
25
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.97M
Pooled WBNB:
$6.92

ALM/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ALM token on DEX Alium Finance is $0.001257. ALM price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.54. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $276,643.62. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $9,969.96. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $9,969.96.

The total transactions of ALM/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ALM/WBNB pool has a trading volume of $24.54 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001745, captured at 6:47 AM UTC.

The price of converting 1 ALM to USD is $0.001257 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:04:47 PMbuy$2.2$0.0012570.0030620.0517451,754.34
0xd0E...3042
0xb7...c20f
09/14/202610:50:28 PMbuy$1.37$0.0012570.0019010.0517441,090.12
0x8f5...10CA
0xd5...ce08
09/14/20268:17:49 PMsell$4.66$0.0012690.0063820.0517363,674.55
0x5DC...0920
0xba...ad69
09/14/20265:05:04 PMsell$1.07$0.0012590.0014890.051738856.48
0x8f5...10CA
0xf1...f9ed
09/14/20264:07:37 PMsell$2.16$0.0012570.0029950.0517391,721.28
0x8f5...10CA
0xe0...347b
09/14/20263:10:49 PMbuy$1.59$0.0012620.0022130.0517481,265.83
0x8f5...10CA
0xb8...d794
09/14/20262:53:58 PMbuy$1.51$0.0012610.0020980.0517471,200.62
0x8f5...10CA
0x2d...64d1
09/14/202611:01:20 AMbuy$1.04$0.0012630.0014410.051746825.27
0x8f5...10CA
0x3e...22b3
09/14/202610:54:19 AMbuy$1.34$0.0012620.0018560.0517461,063.27
0xd0E...3042
0xd2...66f1
09/14/202610:24:20 AMbuy$1.31$0.0012610.0018240.0517451,045.68
0x8f5...10CA
0xcd...0acc
09/14/202610:04:27 AMbuy$1.47$0.0012640.002030.0517441,164.41
0x8f5...10CA
0x5c...549c
09/14/20268:34:33 AMsell$1.04$0.0012560.0014470.051735834.16
0xd0E...3042
0x68...56ac
09/14/20267:54:43 AMsell$0.7493$0.0012580.0010330.051735595.42
0x8f5...10CA
0xc2...5ef6
09/14/20266:35:14 AMsell$0.8466$0.0012550.0011710.051736674.37
0x8f5...10CA
0x01...3af7
09/14/20265:35:35 AMsell$0.4896$0.0012590.00067520.051736388.72
0xd0E...3042
0xad...6d5b
09/14/20261:13:48 AMbuy$1$0.0012540.0013940.051745798.96
0x8f5...10CA
0x07...f376
09/14/20261:07:06 AMbuy$0.6253$0.0012540.00087010.051744498.68
0x8f5...10CA
0x85...0c50
09/13/202610:56:20 PMbuy$1.68$0.0012480.0023470.0517441,345.82
0xd0E...3042
0x10...e8ef
09/13/20267:03:59 PMbuy$1.54$0.0012580.002140.0517431,227.99
0xd0E...3042
0x02...e0a9
09/13/20269:25:35 AMbuy$3.34$0.0012450.0046820.0517412,689.21
0xd0E...3042
0xe8...8302