WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001841
Price
0.05198 WBNB
TVL
$13,761.29
MKT CAP
$405.1K
5m
0%
1h
0.44%
4h
1.11%
24h
0.66%
Share
TXNS
27
Buys
10
Sells
17
Volume
133
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.73M
Pooled WBNB:
$7.4

ALM/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ALM token on DEX Alium Finance is $0.001841. ALM price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $132.93. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $405,145.13. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $13,761.29. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $13,761.29.

The total transactions of ALM/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

ALM/WBNB pool has a trading volume of $132.93 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.00000198, captured at 2:53 AM UTC.

The price of converting 1 ALM to USD is $0.001841 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20252:48:57 AMsell$2.21$0.0018410.0023780.051981,200.74
0x8AD...E63E
0x2d...a8d3
11/15/20252:24:18 AMsell$2.45$0.0018420.0026450.0519821,334.92
0x8AD...E63E
0xfd...c18f
11/15/20252:16:14 AMsell$1.04$0.0018330.0011310.051983570.45
0x150...8864
0xa8...e399
11/15/202512:08:26 AMsell$5.52$0.0018280.0059960.0519853,020.71
0x074...7e76
0xe3...0e38
11/14/202511:32:18 PMsell$1.68$0.0018220.0018330.051987922.75
0x150...8864
0xc8...e571
11/14/202511:05:45 PMbuy$7.73$0.0018210.0084710.0519954,245.66
0x595...2cCD
0x89...4363
11/14/202510:42:48 PMsell$1.33$0.001840.0014390.051983725.73
0x58f...193c
0x67...7572
11/14/20259:49:17 PMsell$1.24$0.001830.0013470.051984678.92
0x58f...193c
0x3d...8fba
11/14/20259:22:59 PMsell$1.56$0.0018310.0017010.051985856.99
0x3D6...0aBe
0x59...8dcd
11/14/20259:06:29 PMsell$4.25$0.0018370.0046020.0519862,316.7
0x113...94CB
0x2a...e5c4
11/14/20258:46:30 PMbuy$7.72$0.0018240.0084530.0519954,236
0x595...2cCD
0x67...01e5
11/14/20258:39:56 PMbuy$5.77$0.0018330.0062780.0519913,152.5
0x041...9A7F
0xd9...95a5
11/14/20253:47:28 PMsell$5.38$0.0018380.0058010.051982,928.91
0xFEE...0ba9
0xee...c132
11/14/20252:42:58 PMsell$6.11$0.0018320.0066230.0519843,336.93
0x721...1E4c
0xb3...0d47
11/14/20252:39:08 PMsell$2.77$0.0018220.0030280.0519871,523.99
0xC0c...d9E6
0x7d...1bf8
11/14/20252:19:22 PMsell$6$0.0018180.0065650.051993,298.83
0xEdd...54F0
0xfc...4e65
11/14/20252:04:43 PMsell$4.82$0.001810.0053120.0519932,665.34
0x58f...193c
0xe5...6f73
11/14/202512:50:23 PMsell$7.56$0.0018010.0083850.0519964,199.31
0x333...F78b
0xb0...0151
11/14/202512:41:22 PMbuy$6.2$0.0017860.0069740.0520083,472.44
0x761...b419
0x1b...b1d5
11/14/202512:35:23 PMbuy$8.94$0.0017940.009980.0520024,983.31
0x97c...3b26
0xb6...eda0