WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001106
Price
0.051815 WBNB
TVL
$8,612.56
MKT CAP
$243.5K
5m
0%
1h
0%
4h
0.07%
24h
0.91%
Share
TXNS
6
Buys
3
Sells
3
Volume
12
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.88M
Pooled WBNB:
$7.06

ALM/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ALM token on DEX Alium Finance is $0.001106. ALM price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.99. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $243,483.21. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,612.56. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,612.56.

The total transactions of ALM/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ALM/WBNB pool has a trading volume of $11.99 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001815, captured at 8:25 PM UTC.

The price of converting 1 ALM to USD is $0.001106 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20268:21:16 PMsell$1.35$0.0011060.0022250.0518151,225.77
0x3D6...0aBe
0x41...d6ca
04/09/20267:09:29 PMsell$0.9364$0.0011050.0015380.051816846.72
0x3D6...0aBe
0x4c...3bf2
04/09/20263:48:41 PMsell$4.15$0.0010980.0068730.0518183,778.56
0xBF2...5950
0x1f...44b8
04/09/20261:09:06 AMbuy$0.2022$0.0010930.00033850.051829185.02
0x150...8864
0x6a...f57f
04/09/20261:09:02 AMbuy$3.47$0.0010910.0058170.0518283,182.36
0x58f...193c
0xeb...2df2
04/08/202611:26:40 PMbuy$1.86$0.0010960.003110.0518251,703.53
0x8AD...E63E
0xa1...cb0a
04/08/20262:53:28 PMbuy$3.66$0.0010970.006080.0518233,334.24
0x58f...193c
0x4f...c02e
04/08/20262:31:13 PMbuy$3.59$0.0011020.0059390.051823,262.69
0x150...8864
0xfc...c62e
04/08/20262:16:02 PMbuy$0.852$0.0011050.0014010.051818770.62
0x7d1...61AD
0x22...c9ca
04/08/20261:43:17 PMbuy$2.91$0.0011050.0047870.0518162,634.94
0x3D6...0aBe
0x79...6de9
04/08/20268:43:08 AMbuy$0.0825$0.001110.00013480.05181574.27
0x1Bb...F139
0x7c...5704
04/08/20268:43:05 AMbuy$1.4$0.001110.0022910.0518151,262.63
0x3D6...0aBe
0x89...ff1b
04/08/20267:42:50 AMbuy$1.32$0.0011110.0021560.0518131,188.72
0x1Bb...F139
0x73...379c
04/08/20263:58:41 AMbuy$0.7241$0.0011110.0011810.051813651.54
0x3D6...0aBe
0xd9...7dc4
04/08/20263:21:56 AMbuy$1.73$0.0011130.0028280.0518121,560.85
0x3D6...0aBe
0xc5...a6ed
04/08/20261:57:38 AMbuy$0.7268$0.0011150.001180.05181651.75
0x8AD...E63E
0x5c...87d1
04/07/202611:30:28 PMsell$1.59$0.001120.0025570.0518021,419.07
0x76e...699E
0x17...a998
04/07/202611:20:45 PMsell$4.19$0.0011140.0067960.0518043,765.84
0x5d2...758d
0x84...fe5c
04/07/202610:32:41 PMsell$5.11$0.0011150.0082880.0518084,582.85
0x5d2...758d
0x5d...cd3e
04/07/20269:17:16 PMsell$1.25$0.0011080.0020440.0518111,128.52
0x7d1...61AD
0xa1...0d60