WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.00125
Price
0.051715 WBNB
TVL
$10,023.9
MKT CAP
$275.2K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
6
Buys
2
Sells
4
Volume
25
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4M
Pooled WBNB:
$6.87

ALM/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ALM token on DEX Alium Finance is $0.00125. ALM price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.38. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $275,201.99. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $10,023.91. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $10,023.91.

The total transactions of ALM/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ALM/WBNB pool has a trading volume of $25.38 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001715, captured at 11:36 AM UTC.

The price of converting 1 ALM to USD is $0.00125 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:47:13 PMsell$4.77$0.001250.0065480.0517153,816.61
0x433...6168
0x73...86d4
10/19/20261:21:52 AMsell$5.16$0.0012480.0071210.0517194,142.04
0x754...C024
0x91...c39e
10/19/202612:11:31 AMsell$2.22$0.0012470.003070.0517211,783.48
0x170...6858
0xb0...7769
10/18/202610:41:02 PMsell$4.53$0.0012390.0063050.0517243,657.44
0xbb5...5489
0xe6...877d
10/18/20263:40:17 PMbuy$4.9$0.0012330.0068930.0517323,978.8
0x6F0...2c8D
0x62...5672
10/18/20263:40:04 PMbuy$3.77$0.0012320.0052950.0517293,061.67
0xefA...D59D
0x4d...a4a5
10/18/202611:10:44 AMsell$4.14$0.0012450.0057220.0517213,324.83
0x754...C024
0xea...d6e4
10/18/20268:45:55 AMsell$2.64$0.0012410.0036710.0517232,130.22
0x10E...7034
0x0a...95f3
10/17/20262:41:50 PMbuy$3.01$0.001250.0041720.051732,411.34
0x0E2...2f4c
0x6e...eb5d
10/17/20262:04:11 PMbuy$3.49$0.0012450.0048530.0517282,808.34
0x002...BcCe
0x18...95f1
10/17/202612:05:20 AMbuy$2.78$0.0012440.0038650.0517262,239.53
0x90b...eed1
0x54...8fd3
10/15/20263:05:03 PMsell$4.14$0.0012550.0056630.0517163,298.42
0xF3f...0fF5
0x37...cc92
10/15/20263:05:04 PMsell$4.53$0.0012530.0062060.0517143,621.22
0x754...C024
0xe1...a93e
10/15/20262:47:14 PMsell$4.11$0.001250.0056580.0517193,290.28
0xe21...Ea74
0x19...ec87
10/14/20264:22:54 PMbuy$4.07$0.0012530.0055970.0517213,251.22
0x33C...8743
0xb9...7d95
10/14/20262:20:07 PMbuy$4.68$0.0012590.0063880.0517163,721.12
0x1f7...54F5
0x80...c81b
10/14/202612:20:36 PMsell$3.07$0.0012690.0041320.0517072,419.58
0x1DD...5784
0x34...70ac
10/14/202610:29:39 AMsell$2.78$0.0012680.0037570.0517092,197.87
0x6df...43C4
0x70...ad7e
10/14/20269:20:17 AMbuy$2.97$0.0012730.0040040.0517162,333.53
0x153...F557
0x4e...b72d
10/14/20268:03:51 AMsell$2.75$0.001270.0037070.0517072,171.42
0xbba...7062
0x50...b548