WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001117
Price
0.051788 WBNB
TVL
$8,740.22
MKT CAP
$245.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
7
Buys
1
Sells
6
Volume
20
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.92M
Pooled WBNB:
$6.99

ALM/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ALM token on DEX Alium Finance is $0.001117. ALM price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.47. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $245,821.29. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,740.22. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,740.22.

The total transactions of ALM/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ALM/WBNB pool has a trading volume of $20.47 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001788, captured at 11:59 PM UTC.

The price of converting 1 ALM to USD is $0.001117 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20264:07:41 PMbuy$3.79$0.0011170.006080.0517883,398.59
0xE22...b5B9
0xc9...9ca4
02/21/20262:04:02 PMsell$0.9941$0.0011250.001570.051778882.99
0x8AD...E63E
0x28...f0b1
02/20/20269:08:44 PMsell$1.84$0.001120.0029360.051781,649.91
0x3D6...0aBe
0xa0...c55e
02/20/20268:07:07 PMsell$1.75$0.0011180.0027930.0517811,567.85
0x3D6...0aBe
0x8e...ba53
02/20/20266:34:13 PMsell$4.01$0.0011160.0064170.0517833,597.33
0x302...5A49
0x00...7915
02/20/20265:54:12 PMsell$3.87$0.0011140.0062220.0517873,481.95
0xF10...6bFB
0x42...be52
02/20/20264:24:00 PMsell$4.17$0.0011090.0067410.051793,765.26
0x647...076e
0xb6...fffd
02/20/20263:01:30 PMsell$8.94$0.0011020.014570.0517958,113.61
0x8D3...374d
0xff...4fbf
02/20/20261:44:21 PMbuy$1.62$0.0010880.0026950.0518071,491.17
0x58f...193c
0x5d...73ad
02/20/20261:33:46 PMbuy$3.82$0.0010920.0063180.0518053,499.3
0x58f...193c
0x68...c389
02/20/20265:34:02 AMsell$4.06$0.0010990.0066440.0517963,698.03
0x9E2...Bc9a
0xce...51ff
02/20/202612:28:56 AMsell$2.32$0.0010970.0038180.0517992,121.95
0x58f...193c
0xf5...b5c9
02/19/20269:25:46 PMsell$1.96$0.0010950.0032240.0518011,790.43
0x1Bb...F139
0x98...d280
02/19/20266:49:56 PMsell$2.73$0.0010930.0045040.0518032,498.04
0x3D6...0aBe
0xd5...edfe
02/19/20266:27:22 PMsell$1.91$0.001090.0031610.0518051,751.3
0x8AD...E63E
0xc9...669c
02/19/20262:57:09 PMsell$1.82$0.0010910.0030280.0518061,675.99
0x150...8864
0xb7...1b22
02/19/20262:18:58 PMsell$0.9294$0.0010850.0015480.051807856.6
0x58f...193c
0xad...558b
02/19/20261:49:48 PMbuy$4.57$0.0010830.0076660.0518154,222.98
0x1f7...54F5
0x80...e2a9
02/19/20261:42:19 PMbuy$4.58$0.0010850.0076570.0518114,227.57
0xbb5...5489
0x7f...e2bc
02/19/202611:36:19 AMbuy$2.31$0.0010920.0038350.0518082,120.57
0x113...94CB
0x5c...5a63