WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001135
Price
0.051778 WBNB
TVL
$8,909.51
MKT CAP
$249.8K
5m
0%
1h
0%
4h
-0.13%
24h
-1.42%
Share
TXNS
6
Buys
6
Sells
0
Volume
14
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.93M
Pooled WBNB:
$6.97

ALM/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ALM token on DEX Alium Finance is $0.001135. ALM price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.22. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $249,810.84. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,909.51. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,909.51.

The total transactions of ALM/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ALM/WBNB pool has a trading volume of $14.22 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001778, captured at 1:14 PM UTC.

The price of converting 1 ALM to USD is $0.001135 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:16:31 AMbuy$0.3723$0.0011350.00058320.051778327.93
0x150...8864
0xda...a06a
05/18/20268:43:34 AMbuy$0.5013$0.0011370.0007840.051778440.92
0x58f...193c
0xa7...2502
05/18/20266:08:45 AMbuy$2.85$0.0011370.0044640.0517762,512.34
0x1Bb...F139
0xef...ccfe
05/18/20261:23:36 AMbuy$1.36$0.0011410.0021290.0517751,199.79
0x1Bb...F139
0xb6...fee0
05/17/202611:40:44 PMbuy$8.46$0.0011440.01310.0517717,396.74
0xe3B...E78A
0x9c...7ede
05/17/20266:43:29 PMbuy$0.6495$0.0011510.00099690.051767563.92
0x1Bb...F139
0x4c...116d
05/16/20261:27:15 PMbuy$0.4594$0.0011530.00070370.051767398.2
0x1Bb...F139
0x1c...add7
05/16/20269:15:25 AMbuy$5.04$0.0011540.0077160.0517654,371.55
0x9Ac...B5A1
0xea...6c0d
05/16/20267:15:58 AMbuy$3.77$0.0011560.0057470.0517613,261.97
0x5DC...0920
0x83...a71e
05/16/20267:02:47 AMbuy$1.65$0.0011620.0025110.0517591,427.09
0x3D6...0aBe
0x6d...5eb8
05/16/20264:38:59 AMbuy$1.74$0.0011630.0026420.0517581,502.7
0x150...8864
0x7a...8483
05/16/20264:30:07 AMbuy$1.79$0.0011640.0027150.0517571,545.38
0x3D6...0aBe
0xec...a6c7
05/16/20263:51:25 AMbuy$0.9185$0.0011680.001380.051756785.89
0x58f...193c
0x62...c068
05/16/20263:51:15 AMbuy$1.58$0.0011670.0023770.0517551,354.52
0x58f...193c
0xd3...d4ab
05/16/20263:23:53 AMbuy$2.15$0.0011680.0032340.0517531,844.19
0x1Bb...F139
0xac...d448
05/16/20262:50:00 AMbuy$1.54$0.0011710.0023090.0517521,317.83
0x58f...193c
0x81...6cb4
05/15/20261:51:48 PMbuy$4.48$0.0011740.0066910.0517493,823.78
0xe21...Ea74
0x71...2022
05/15/20261:50:43 PMbuy$3.85$0.0011770.0057220.0517463,275.9
0x76e...699E
0xdb...4704
05/15/20261:31:11 PMbuy$5.2$0.0011830.0076690.0517434,398.71
0xe21...Ea74
0xb3...861b
05/15/202610:49:12 AMsell$2.89$0.0011930.0042090.0517332,427.97
0x3D6...0aBe
0x70...d2fb