WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001175
Price
0.051741 WBNB
TVL
$9,322.99
MKT CAP
$258.5K
5m
0%
1h
-0.74%
4h
-2.32%
24h
-4.50%
Share
TXNS
51
Buys
33
Sells
18
Volume
205
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.97M
Pooled WBNB:
$6.9

ALM/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ALM token on DEX Alium Finance is $0.001175. ALM price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $204.61. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $258,508.07. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $9,323.00. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $9,323.00.

The total transactions of ALM/WBNB is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

ALM/WBNB pool has a trading volume of $204.61 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001741, captured at 3:04 PM UTC.

The price of converting 1 ALM to USD is $0.001175 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:29:57 PMbuy$4.52$0.0011750.0066990.0517413,846.99
0x276...7b03
0x70...c396
06/01/20262:28:27 PMbuy$4.19$0.0011790.0061870.0517383,559.42
0xD54...DfD3
0x09...8cd4
06/01/20261:52:14 PMbuy$5.11$0.0011830.0074990.0517344,323.12
0x70e...20dD
0x7b...d1f7
06/01/202612:11:01 PMbuy$7.17$0.0011890.010430.051736,029.55
0x70e...20dD
0xe0...79a1
06/01/202612:09:29 PMbuy$3.82$0.0011940.0055280.0517263,202.39
0xF3f...0fF5
0xa8...f9dc
06/01/202611:51:05 AMbuy$4.72$0.0011980.0067860.0517233,937.94
0xbb5...5489
0x28...8add
06/01/202611:36:50 AMbuy$2.1$0.0012030.0030030.051721,745.69
0x1Bb...F139
0xa1...5ade
06/01/202611:10:47 AMsell$4.16$0.0012120.0058880.0517133,437.16
0x76e...699E
0xf5...4341
06/01/202611:10:48 AMsell$0.1716$0.0012110.00024230.051711141.6
0xB5C...a6cC
0x45...e7d3
06/01/202611:03:13 AMsell$4.24$0.001210.0060180.0517163,507.01
0xcff...B722
0x2d...54f3
06/01/202610:34:37 AMbuy$6.06$0.0011970.0087230.0517235,059.93
0x276...7b03
0xb5...a38c
06/01/202610:33:11 AMbuy$1.92$0.0012010.0027560.0517211,601.83
0x150...8864
0x54...2573
06/01/202610:29:20 AMbuy$3.82$0.0012020.0054670.0517193,180.33
0x9Ac...B5A1
0x86...2722
06/01/202610:04:05 AMbuy$8.57$0.0012120.012120.0517147,072.02
0x917...33F5
0xbf...7b91
06/01/20269:55:24 AMbuy$6.93$0.0012190.009720.0517095,687.07
0x222...1FFd
0x7d...0fd0
06/01/20269:52:40 AMbuy$4.37$0.001220.0061220.0517063,588.67
0x761...b419
0xaa...f538
06/01/20269:48:38 AMsell$7.78$0.0012340.01070.0516976,305.35
0xa29...89f5
0xe5...3a4e
06/01/20269:45:45 AMsell$9.91$0.0012250.013790.0517038,093.28
0x917...33F5
0x99...e9e7
06/01/20269:41:42 AMsell$2.22$0.0012130.0031340.0517081,835.02
0xb3f...6EFA
0xfe...2e46
06/01/20269:41:25 AMsell$7.6$0.0012160.01070.0517116,253.89
0x44E...AfE2
0x21...8efd