WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001114
Price
0.051803 WBNB
TVL
$8,704.56
MKT CAP
$245.3K
5m
0%
1h
0%
4h
0.51%
24h
-1.24%
Share
TXNS
8
Buys
4
Sells
4
Volume
23
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.9M
Pooled WBNB:
$7.04

ALM/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ALM token on DEX Alium Finance is $0.001114. ALM price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.42. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $245,255.20. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,704.56. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,704.56.

The total transactions of ALM/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ALM/WBNB pool has a trading volume of $23.42 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001803, captured at 11:40 PM UTC.

The price of converting 1 ALM to USD is $0.001114 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:41:02 PMsell$1.37$0.0011140.0022180.0518031,229.57
0x3D6...0aBe
0x53...ee8a
04/29/20269:37:20 PMsell$1.2$0.0011130.0019490.0518051,080.21
0x150...8864
0x79...c538
04/29/20268:03:02 PMsell$1.7$0.0011090.0027830.0518061,541.07
0x58f...193c
0xf3...8dce
04/29/20266:10:02 PMbuy$7.73$0.0011080.012650.0518126,979.49
0x44E...AfE2
0x97...3dcd
04/29/20266:09:09 PMbuy$4.44$0.001110.0072320.0518074,001.14
0x168...e974
0xe5...ab05
04/29/20263:13:36 PMbuy$3.06$0.0011150.0049510.0518042,744.1
0x58f...193c
0xe4...949c
04/29/20262:06:25 PMbuy$1.75$0.0011190.002820.0518021,564.71
0x58f...193c
0xe2...2512
04/29/202610:03:43 AMsell$2.15$0.0011280.0034170.0517931,905.31
0x150...8864
0xc8...43d1
04/27/202611:56:24 PMsell$2.01$0.0011250.0032180.0517951,792.47
0x150...8864
0xd4...0a3e
04/27/202611:37:11 PMsell$1.08$0.0011240.0017370.051796967.12
0x150...8864
0x28...8165
04/27/20263:24:06 PMbuy$1.61$0.0011180.0026020.0518051,441.24
0xA01...1eCA
0x30...e81b
04/27/20263:22:26 PMbuy$3.6$0.0011160.0058130.0518033,223.92
0xBF2...5950
0x61...3454
04/27/20263:19:02 PMbuy$3.61$0.0011190.0058080.05183,226.58
0x76e...699E
0xa2...f9dc
04/27/20266:31:41 AMbuy$4.79$0.0011250.0076530.0517964,259.46
0x70e...20dD
0xe5...bd6d
04/27/20265:36:21 AMbuy$3.06$0.0011280.0048710.0517932,715.83
0x58f...193c
0x4c...4e92
04/27/20262:16:59 AMsell$0.9542$0.0011340.00150.051783840.88
0x58f...193c
0x9a...c170
04/26/202610:16:12 PMsell$1.83$0.0011380.0028730.0517841,609.99
0x1Bb...F139
0x98...0f6d
04/26/20267:23:55 PMsell$1.69$0.0011360.0026640.0517861,491.78
0x58f...193c
0x94...8a89
04/26/20263:45:55 AMbuy$0.6563$0.0011270.0010450.051795582.16
0x150...8864
0xdb...e9be
04/25/20264:39:27 PMbuy$3.32$0.0011260.005290.0517942,948.91
0x58f...193c
0x76...9baf