Info about ALM-WBNB pair
- Pooled ALM:
- 3.9M
- Pooled WBNB:
- $7.04
ALM/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ALM token on DEX Alium Finance is $0.001114. ALM price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.42. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $245,255.20. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,704.56. The ALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALM/WBNB now?
The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,704.56.
How many transactions are there in the ALM/WBNB pool in the last 24 hours?
The total transactions of ALM/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALM/WBNB pool in the last 24 hours?
ALM/WBNB pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 ALM to WBNB?
The exchange rate of 1 ALM to WBNB is 0.000001803, captured at 11:40 PM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.001114 today.
ALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:41:02 PM | sell | $1.37 | $0.001114 | 0.002218 | 0.051803 | 1,229.57 | 0x53...ee8a | |
| 04/29/2026 | 9:37:20 PM | sell | $1.2 | $0.001113 | 0.001949 | 0.051805 | 1,080.21 | 0x79...c538 | |
| 04/29/2026 | 8:03:02 PM | sell | $1.7 | $0.001109 | 0.002783 | 0.051806 | 1,541.07 | 0xf3...8dce | |
| 04/29/2026 | 6:10:02 PM | buy | $7.73 | $0.001108 | 0.01265 | 0.051812 | 6,979.49 | 0x97...3dcd | |
| 04/29/2026 | 6:09:09 PM | buy | $4.44 | $0.00111 | 0.007232 | 0.051807 | 4,001.14 | 0xe5...ab05 | |
| 04/29/2026 | 3:13:36 PM | buy | $3.06 | $0.001115 | 0.004951 | 0.051804 | 2,744.1 | 0xe4...949c | |
| 04/29/2026 | 2:06:25 PM | buy | $1.75 | $0.001119 | 0.00282 | 0.051802 | 1,564.71 | 0xe2...2512 | |
| 04/29/2026 | 10:03:43 AM | sell | $2.15 | $0.001128 | 0.003417 | 0.051793 | 1,905.31 | 0xc8...43d1 | |
| 04/27/2026 | 11:56:24 PM | sell | $2.01 | $0.001125 | 0.003218 | 0.051795 | 1,792.47 | 0xd4...0a3e | |
| 04/27/2026 | 11:37:11 PM | sell | $1.08 | $0.001124 | 0.001737 | 0.051796 | 967.12 | 0x28...8165 | |
| 04/27/2026 | 3:24:06 PM | buy | $1.61 | $0.001118 | 0.002602 | 0.051805 | 1,441.24 | 0x30...e81b | |
| 04/27/2026 | 3:22:26 PM | buy | $3.6 | $0.001116 | 0.005813 | 0.051803 | 3,223.92 | 0x61...3454 | |
| 04/27/2026 | 3:19:02 PM | buy | $3.61 | $0.001119 | 0.005808 | 0.0518 | 3,226.58 | 0xa2...f9dc | |
| 04/27/2026 | 6:31:41 AM | buy | $4.79 | $0.001125 | 0.007653 | 0.051796 | 4,259.46 | 0xe5...bd6d | |
| 04/27/2026 | 5:36:21 AM | buy | $3.06 | $0.001128 | 0.004871 | 0.051793 | 2,715.83 | 0x4c...4e92 | |
| 04/27/2026 | 2:16:59 AM | sell | $0.9542 | $0.001134 | 0.0015 | 0.051783 | 840.88 | 0x9a...c170 | |
| 04/26/2026 | 10:16:12 PM | sell | $1.83 | $0.001138 | 0.002873 | 0.051784 | 1,609.99 | 0x98...0f6d | |
| 04/26/2026 | 7:23:55 PM | sell | $1.69 | $0.001136 | 0.002664 | 0.051786 | 1,491.78 | 0x94...8a89 | |
| 04/26/2026 | 3:45:55 AM | buy | $0.6563 | $0.001127 | 0.001045 | 0.051795 | 582.16 | 0xdb...e9be | |
| 04/25/2026 | 4:39:27 PM | buy | $3.32 | $0.001126 | 0.00529 | 0.051794 | 2,948.91 | 0x76...9baf |