WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001521
Price
0.051623 WBNB
TVL
$12,512.34
MKT CAP
$334.8K
5m
0%
1h
0%
4h
-0.13%
24h
-1.07%
Share
TXNS
12
Buys
4
Sells
8
Volume
27
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4.1M
Pooled WBNB:
$6.67

ALM/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of ALM token on DEX Alium Finance is $0.001521. ALM price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.50. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $334,791.57. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $12,512.34. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $12,512.34.

The total transactions of ALM/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ALM/WBNB pool has a trading volume of $27.50 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001623, captured at 8:30 AM UTC.

The price of converting 1 ALM to USD is $0.001521 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20267:19:04 AMsell$0.9927$0.0015210.0010590.051623652.35
0x150...8864
0x15...90ce
01/28/20266:56:30 AMsell$1.2$0.0015220.0012860.051624792.05
0x8AD...E63E
0xc8...9248
01/28/20266:09:31 AMbuy$0.004951$0.001530.0552830.0516323.23
0xb1b...BEA7
0x0e...d8cd
01/28/20266:06:15 AMsell$2.13$0.0015230.0022730.0516251,398.91
0x113...94CB
0x8e...3511
01/28/20264:40:07 AMsell$0.7072$0.0015230.00075470.051626464.15
0x113...94CB
0x0c...06ae
01/27/202610:44:03 PMsell$2.13$0.0015240.0022740.0516261,398.46
0x150...8864
0x70...bdf6
01/27/20268:49:57 PMsell$3.43$0.0015250.0036670.0516282,252.47
0x113...94CB
0x27...fef5
01/27/20265:47:06 PMbuy$0.1188$0.0015340.00012680.05163777.45
0x150...8864
0x41...13d1
01/27/20265:47:03 PMbuy$3.44$0.0015330.0036750.0516362,246.34
0x1Bb...F139
0xa2...4a88
01/27/20264:31:35 PMsell$6.65$0.0015260.0071020.0516284,360.31
0x080...9f33
0x37...7e8a
01/27/20264:06:15 PMsell$5.41$0.0015290.005780.0516323,541.55
0xe21...Ea74
0x48...e2ee
01/27/202611:11:24 AMbuy$1.24$0.0015380.0013330.051641812.53
0x113...94CB
0xa0...5f6f
01/27/20266:53:02 AMsell$1.16$0.001530.0012460.051633762.96
0x58f...193c
0x2e...5a5a
01/27/20264:49:26 AMsell$0.6807$0.001530.00072630.051633444.64
0x58f...193c
0xff...d1e6
01/27/20264:31:07 AMsell$0.921$0.0015310.00098280.051634601.44
0x113...94CB
0xb4...82cc
01/27/20263:25:03 AMsell$1.96$0.0015320.0020910.0516341,279.46
0x113...94CB
0x87...d184
01/27/20262:52:32 AMsell$1.06$0.0015320.0011320.051635692.33
0x3D6...0aBe
0x5d...ca61
01/27/20262:30:27 AMsell$1.84$0.0015330.0019660.0516361,201.44
0x58f...193c
0xa4...5f5d
01/26/20265:31:41 PMbuy$1.54$0.0015410.0016530.0516441,005.27
0x150...8864
0xd4...3de3
01/26/20265:19:44 PMbuy$2.85$0.001540.003050.0516431,856.2
0x58f...193c
0x15...082f