WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001234
Price
0.051718 WBNB
TVL
$9,884.55
MKT CAP
$271.7K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
12
Buys
3
Sells
9
Volume
50
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4M
Pooled WBNB:
$6.87

ALM/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ALM token on DEX Alium Finance is $0.001234. ALM price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $49.97. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $271,665.96. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $9,884.55. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $9,884.55.

The total transactions of ALM/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ALM/WBNB pool has a trading volume of $49.97 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001718, captured at 6:39 AM UTC.

The price of converting 1 ALM to USD is $0.001234 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20262:28:48 AMsell$4.51$0.0012340.0062790.0517183,653.98
0x70e...20dD
0x72...d0d6
08/25/20262:20:29 AMsell$2.29$0.0012310.0032020.051721,861.08
0xF81...83fa
0x0d...67f5
08/25/20261:04:18 AMsell$4.4$0.0012270.0061890.0517233,591.59
0x76e...699E
0x82...e169
08/25/202612:57:24 AMsell$1.51$0.0012260.0021290.0517251,234.16
0xd0E...3042
0xd5...64a3
08/25/202612:24:45 AMsell$3.33$0.0012190.0047230.0517272,734.86
0x8f5...10CA
0x60...8155
08/24/20265:02:22 PMbuy$7.75$0.0012190.011020.0517346,356.56
0x9e7...1214
0x2b...7688
08/24/20263:57:51 PMbuy$3.98$0.001220.0056490.0517293,265.83
0x76e...699E
0x94...9bae
08/24/20263:24:59 PMsell$4.49$0.0012280.0063010.0517213,660.52
0x76e...699E
0xc5...85f6
08/24/20263:13:19 PMsell$4.4$0.0012230.0062010.0517243,595.91
0x276...7b03
0x03...2b6f
08/24/20262:23:19 PMsell$4.27$0.0012180.0060660.0517273,511.18
0x19C...500F
0x4a...239b
08/24/20261:46:06 PMbuy$5.13$0.0012150.0073270.0517364,221
0xcc9...d285
0xbc...fef0
08/24/202612:57:17 PMsell$3.86$0.001220.0054650.0517263,164.84
0x8f5...10CA
0x6c...e28d
08/24/20261:48:37 AMbuy$3.1$0.0012080.004460.0517352,569.67
0xd0E...3042
0x26...4a2c
08/23/20269:21:04 PMsell$4.39$0.0012180.0062250.0517273,603.78
0x5DC...0920
0x35...a9b7
08/23/20261:19:17 PMsell$7.83$0.001210.011210.0517316,475.23
0xd7b...C6C3
0xf2...8e3b
08/23/202611:26:56 AMsell$3.55$0.0012060.0051140.0517362,945.9
0x8f5...10CA
0x26...5adf
08/23/20268:48:40 AMsell$2.32$0.0011980.0033710.0517381,939.85
0xd0E...3042
0x14...c53f
08/22/20268:27:31 PMsell$2.08$0.0012110.0029810.051731,722.39
0xd0E...3042
0x81...19fd
08/22/20266:05:50 PMsell$2.25$0.0012080.0032280.0517321,863.54
0x8f5...10CA
0x5d...88bb
08/22/202610:13:15 AMbuy$4.35$0.0012020.0063060.051743,623.73
0xd54...602e
0x4f...e449