WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001399
Price
0.051674 WBNB
TVL
$11,360.83
MKT CAP
$307.9K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
4
Buys
4
Sells
0
Volume
13
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4.07M
Pooled WBNB:
$6.79

ALM/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of ALM token on DEX Alium Finance is $0.001399. ALM price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.44. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $307,907.26. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $11,360.83. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $11,360.83.

The total transactions of ALM/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ALM/WBNB pool has a trading volume of $13.44 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001674, captured at 12:37 PM UTC.

The price of converting 1 ALM to USD is $0.001399 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20258:26:59 AMbuy$2.3$0.0013990.0027610.0516741,649.35
0x8AD...E63E
0x6e...41f2
12/24/20253:00:25 AMbuy$1.65$0.0014060.0019640.0516731,174.21
0x58f...193c
0x7f...4db7
12/23/20252:56:55 PMbuy$4.74$0.0014110.0056170.0516713,361.19
0x1f7...54F5
0x35...b3fb
12/23/20252:54:56 PMbuy$4.73$0.0014070.0056120.0516683,363.96
0x080...9f33
0x21...9ff5
12/23/20256:20:49 AMbuy$2.08$0.0014130.0024580.0516661,475.09
0x1Bb...F139
0x30...5347
12/22/20258:17:34 PMbuy$5.32$0.0014210.0062410.0516643,750.11
0x1f7...54F5
0x17...6129
12/22/20257:35:51 PMbuy$4.99$0.0014270.0058140.0516613,499.58
0x3D6...0aBe
0x63...ea4c
12/22/20258:31:14 AMsell$4.94$0.0014340.0057050.0516533,451.27
0x3EC...E804
0x91...fd23
12/22/202512:12:13 AMsell$3.9$0.0014250.0045320.0516552,737.93
0x8AD...E63E
0x21...8105
12/22/202512:00:28 AMsell$1.58$0.0014160.0018510.0516571,117.58
0x3D6...0aBe
0xb3...7423
12/21/20258:07:06 PMsell$1.86$0.001420.0021720.0516581,310.06
0x113...94CB
0x83...0d5a
12/21/20257:37:35 PMsell$1.21$0.0014190.0014170.051658854.15
0x58f...193c
0x47...0d15
12/21/20256:16:02 PMsell$1.15$0.0014120.0013530.051659815.68
0x8AD...E63E
0xa5...0a81
12/20/20259:08:57 PMbuy$0.814$0.0014190.00095680.051668573.6
0x113...94CB
0x70...da81
12/20/202511:41:44 AMbuy$1.09$0.0014250.0012760.051667765.59
0x150...8864
0xda...bf33
12/20/202511:22:26 AMbuy$0.6991$0.0014250.00081780.051667490.57
0x150...8864
0xfe...c757
12/20/20257:34:15 AMbuy$1.2$0.0014190.0014150.051666849.28
0x150...8864
0xb8...e17a
12/19/20258:37:32 PMsell$4.1$0.001420.0047920.0516582,888.99
0x58f...193c
0x6e...721f
12/19/20257:39:08 PMsell$4.81$0.0014210.0056310.0516613,389.19
0xbb5...5489
0x40...1784
12/19/20257:23:28 PMsell$2.94$0.0014170.0034560.0516632,077.75
0x58f...193c
0x63...e671