WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001126
Price
0.0518 WBNB
TVL
$8,803.53
MKT CAP
$247.8K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
10
Buys
9
Sells
1
Volume
19
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.9M
Pooled WBNB:
$7.03

ALM/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ALM token on DEX Alium Finance is $0.001126. ALM price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.77. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $247,803.19. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,803.53. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,803.53.

The total transactions of ALM/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ALM/WBNB pool has a trading volume of $18.77 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.0000018, captured at 1:55 PM UTC.

The price of converting 1 ALM to USD is $0.001126 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:35:29 PMsell$1.42$0.0011260.0022820.05181,267.88
0x1Bb...F139
0xf7...484c
04/19/20267:23:06 AMbuy$4.08$0.0011180.006610.0518083,655.66
0x5d2...758d
0x97...f0ec
04/19/20267:23:07 AMbuy$0.01845$0.0011190.000029840.05180916.48
0xB5C...eff6
0x2e...253f
04/19/20266:13:29 AMbuy$1.07$0.0011210.0017320.051806959.28
0x285...246c
0x6f...0670
04/19/20266:13:27 AMbuy$1.62$0.0011210.002620.0518041,452
0x58f...193c
0xce...7cc6
04/19/20263:14:06 AMbuy$1.21$0.0011240.0019490.0518031,080.65
0x150...8864
0x18...0ec6
04/19/20262:25:16 AMbuy$4.25$0.0011250.0068110.0518013,781.13
0x5DC...0920
0x31...78dc
04/19/20262:11:41 AMbuy$1.43$0.0011280.002280.0517991,267.71
0x3D6...0aBe
0xbc...b59a
04/18/20267:35:10 PMbuy$1.98$0.001130.0031510.0517971,752.89
0x113...94CB
0x4e...ba37
04/18/20266:53:54 PMbuy$1.64$0.0011310.0026130.0517961,455.15
0x113...94CB
0x7e...3563
04/18/202610:13:00 AMbuy$3.04$0.0011340.0048210.0517942,687.19
0x58f...193c
0x4e...288e
04/18/20269:15:27 AMbuy$1.86$0.0011370.0029450.0517921,643.22
0x1Bb...F139
0xff...d857
04/18/20268:28:48 AMbuy$2.46$0.0011420.0038640.051792,158.03
0x150...8864
0x8c...baef
04/18/20268:21:28 AMbuy$1.28$0.0011440.0020110.0517891,124.01
0x58f...193c
0xaa...5195
04/18/20265:07:28 AMsell$2.07$0.001150.0032030.051781,799.01
0x8AD...E63E
0xe8...cdad
04/18/20262:04:37 AMsell$1.07$0.0011480.0016620.051781933.12
0x3D6...0aBe
0xf8...1d88
04/18/202612:09:31 AMsell$0.8509$0.0011470.0013220.051782741.79
0x1Bb...F139
0xf0...76be
04/17/202611:58:54 PMsell$0.5614$0.0011470.00087270.051783489.45
0x3D6...0aBe
0x9c...f98b
04/17/20265:41:56 PMsell$1.33$0.0011460.002080.0517831,166.09
0x58f...193c
0xfd...988f
04/17/20265:15:08 PMsell$1.2$0.0011470.0018690.0517841,047.23
0x58f...193c
0x3c...18a8