WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001075
Price
0.051839 WBNB
TVL
$8,315.4
MKT CAP
$236.5K
5m
0%
1h
0%
4h
1.05%
24h
-0.48%
Share
TXNS
19
Buys
13
Sells
6
Volume
34
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.86M
Pooled WBNB:
$7.11

ALM/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ALM token on DEX Alium Finance is $0.001075. ALM price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.78. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $236,518.09. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,315.41. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,315.41.

The total transactions of ALM/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

ALM/WBNB pool has a trading volume of $33.78 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001839, captured at 6:18 PM UTC.

The price of converting 1 ALM to USD is $0.001075 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:51:30 PMsell$3.82$0.0010750.0065430.0518393,556.66
0x76e...699E
0x64...798a
07/06/20263:43:58 PMsell$2.69$0.0010720.0046230.0518422,509.46
0xd26...6406
0xa1...69c7
07/06/20263:17:15 PMsell$1.27$0.0010710.0022010.0518441,193.81
0xd0E...3042
0x42...009f
07/06/20262:26:02 PMsell$3.71$0.0010650.0064390.0518463,487.19
0xcc9...d285
0xa0...2c8a
07/06/20261:05:15 PMbuy$2.99$0.0010590.0052520.0518562,829.42
0xd0E...3042
0xf8...987e
07/06/202612:46:07 PMbuy$2.64$0.0010590.0046350.0518532,500.48
0xd0E...3042
0xbe...dda1
07/06/202612:42:48 PMbuy$0.8097$0.0010630.0014090.051852761.11
0x94a...3886
0x9a...f548
07/06/20269:38:13 AMbuy$4.54$0.0010670.0078750.0518494,257.9
0xF3f...0fF5
0xf0...2064
07/06/20269:32:26 AMbuy$1.93$0.0010690.0033330.0518461,805.12
0xd0E...3042
0x2a...625b
07/06/20268:59:58 AMbuy$0.6697$0.0010710.0011530.051845624.93
0x94a...3886
0x8a...1eee
07/06/20268:44:16 AMbuy$0.7932$0.0010710.0013650.051844740.26
0x8f5...10CA
0xb3...7b8c
07/06/20265:31:08 AMbuy$2.68$0.0010720.0046210.0518432,507
0x8f5...10CA
0x55...a2f8
07/06/20264:10:29 AMbuy$0.5115$0.0010760.0008750.051841475.03
0x94a...3886
0x4e...355c
07/06/20263:15:17 AMbuy$1.31$0.0010770.0022410.0518411,217.51
0xA85...941D
0x1e...713c
07/06/202612:55:52 AMsell$0.01889$0.0010810.000031990.05183117.47
0xd26...6406
0x2c...031f
07/05/202610:01:00 PMbuy$0.9427$0.0010850.0015980.05184868.86
0x8f5...10CA
0xe4...0a4e
07/05/20269:25:54 PMbuy$0.5007$0.0010810.00085140.051839462.85
0x8f5...10CA
0xc5...43ab
07/05/20269:12:37 PMbuy$0.5819$0.0010790.00099120.051839539.01
0xd0E...3042
0xb6...1da6
07/05/20267:14:17 PMsell$1.31$0.001080.0022320.051831,219.82
0xA85...941D
0x88...670c
07/05/20262:25:51 PMsell$2.5$0.0010790.0042510.0518312,320.98
0x8f5...10CA
0xb1...b212