WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001193
Price
0.05173 WBNB
TVL
$9,522.7
MKT CAP
$262.5K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
11
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.98M
Pooled WBNB:
$6.9

ALM/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ALM token on DEX Alium Finance is $0.001193. ALM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.70. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $262,468.91. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $9,522.70. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $9,522.70.

The total transactions of ALM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ALM/WBNB pool has a trading volume of $10.70 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.00000173, captured at 12:34 PM UTC.

The price of converting 1 ALM to USD is $0.001193 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:20:30 AMsell$2.38$0.0011930.0034530.051731,995.86
0xF24...6671
0xc7...f76d
11/09/20263:33:02 PMsell$4.31$0.0011980.0062460.0517323,604.42
0xC84...A677
0x17...e4ca
11/09/202611:19:07 AMsell$4$0.0011910.0058330.0517353,360.24
0xF24...6671
0xaa...9b3c
11/09/20267:13:30 AMbuy$3.51$0.0011810.0051930.0517442,976.71
0x647...076e
0xab...244b
11/09/20267:02:36 AMbuy$4.12$0.0011840.0060620.0517423,480.25
0x9Ac...B5A1
0xd3...219c
11/08/202611:11:32 PMsell$3.79$0.0011920.0055150.0517333,182.24
0xF24...6671
0xa8...797d
11/08/20269:55:30 PMbuy$7.51$0.0011950.010910.0517376,282.37
0x454...bD73
0x12...51b9
11/08/20269:53:08 PMbuy$3.9$0.0011960.005650.0517333,259.99
0xefA...D59D
0x01...c793
11/08/202612:43:17 PMsell$1.56$0.0012040.0022340.0517231,296.12
0xa5A...BBE2
0xec...08a1
11/08/20267:44:21 AMsell$4.28$0.0012080.006120.0517253,546.33
0x01E...24B0
0xbd...faeb
11/08/20265:58:56 AMsell$2.42$0.0012030.0034860.0517282,017.07
0x7b3...f2c3
0x78...b1b1
11/06/202611:43:58 AMsell$4.02$0.0012060.0057690.051733,333.76
0x7b3...f2c3
0x2d...645c
11/06/20267:24:14 AMbuy$3.74$0.0011960.0054450.0517393,130.49
0xF24...6671
0xef...9bb8
11/06/202612:39:12 AMsell$3.92$0.0012030.0056440.051733,261.25
0x7b3...f2c3
0x42...c919
11/05/202611:01:56 PMbuy$4.23$0.0011950.006160.0517393,542.12
0xF24...6671
0x52...739b
11/05/20263:51:09 PMbuy$4.25$0.0012040.006130.0517363,531.07
0x01E...24B0
0xa1...9d78
11/05/20262:56:26 PMbuy$4.24$0.0012130.006050.0517273,502.3
0xBF2...5950
0x1a...9309
11/05/20262:37:55 PMbuy$3.65$0.0012190.0051660.0517242,995.55
0x9Ac...B5A1
0x1f...0d99
11/05/20262:36:11 PMbuy$3.65$0.0012210.0051490.0517222,989.93
0x5DC...0920
0x77...388f
11/04/20266:32:40 PMbuy$2.5$0.0012350.003480.051722,023.76
0x01E...24B0
0xaf...2aaa