WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001691
Price
0.052033 WBNB
TVL
$12,481.42
MKT CAP
$372.2K
5m
0%
1h
0%
4h
0.12%
24h
0.74%
Share
TXNS
19
Buys
12
Sells
7
Volume
68
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.68M
Pooled WBNB:
$7.49

ALM/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of ALM token on DEX Alium Finance is $0.001691. ALM price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $68.15. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $372,217.55. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $12,481.42. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $12,481.42.

The total transactions of ALM/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ALM/WBNB pool has a trading volume of $68.15 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000002033, captured at 6:27 AM UTC.

The price of converting 1 ALM to USD is $0.001691 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20254:54:00 AMsell$2.88$0.0016910.003470.0520331,706.83
0x3D6...0aBe
0x3e...8525
12/02/20253:27:43 AMbuy$4.36$0.0016760.005320.0520422,604.35
0x58f...193c
0x1a...a471
12/02/20252:02:03 AMbuy$3.13$0.0016860.0037960.052041,860.58
0xF3f...0fF5
0xfc...7e01
12/02/20251:48:38 AMbuy$1.52$0.0016850.0018480.052038906.48
0x58f...193c
0x53...50d2
12/02/20251:39:42 AMbuy$1.7$0.0016850.0020570.0520371,009.46
0x58f...193c
0xbc...5d0c
12/02/20251:06:56 AMsell$5.9$0.0016890.0070950.0520283,497
0x76e...699E
0x21...e13b
12/01/202510:51:31 PMsell$3.5$0.0016770.0042480.0520312,091.02
0x3D6...0aBe
0x7a...8926
12/01/202510:07:09 PMsell$4.62$0.001680.0055990.0520342,752.05
0x58f...193c
0xb7...3719
12/01/20259:32:21 PMsell$2.07$0.0016690.0025290.0520361,241.66
0x113...94CB
0xa8...b409
12/01/20258:06:41 PMsell$5.19$0.0016630.0063680.0520393,123.11
0xefA...D59D
0x99...9887
12/01/20256:13:03 PMsell$5.2$0.0016670.006380.0520423,123.45
0xe21...Ea74
0xa5...734a
12/01/20253:34:41 PMbuy$3.07$0.0016530.0038220.0520531,861.4
0xC3a...8e1f
0x8f...e7ec
12/01/20253:33:57 PMbuy$5.79$0.0016650.0071360.052053,479.99
0x1f7...54F5
0x36...886f
12/01/20253:25:19 PMbuy$5.83$0.0016730.0071290.0520463,483.29
0x70e...20dD
0x9e...6df7
12/01/20253:16:58 PMbuy$1.98$0.0016630.0024330.0520441,190.61
0x113...94CB
0xec...721d
12/01/202512:40:56 PMbuy$5.83$0.0016720.007120.0520413,487.72
0x70e...20dD
0x46...7e8f
12/01/20259:16:43 AMbuy$3.16$0.0016850.0038320.0520381,880.01
0xbb5...5489
0x8f...3c11
12/01/20258:17:46 AMbuy$2.12$0.0016870.0025620.0520361,258.25
0x8AD...E63E
0xb5...ca23
12/01/20255:51:46 AMbuy$0.1997$0.0016790.00024220.052036118.96
0x8AD...E63E
0x60...377d
12/01/20254:13:52 AMbuy$5.81$0.001680.0070430.0520343,462.4
0x647...076e
0x59...f6f6