WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001051
Price
0.051857 WBNB
TVL
$8,078.28
MKT CAP
$231.3K
5m
0%
1h
0%
4h
-0.00%
24h
-0.21%
Share
TXNS
5
Buys
3
Sells
2
Volume
14
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.85M
Pooled WBNB:
$7.13

ALM/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ALM token on DEX Alium Finance is $0.001051. ALM price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.22. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $231,299.12. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,078.28. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,078.28.

The total transactions of ALM/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ALM/WBNB pool has a trading volume of $14.22 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001857, captured at 2:10 AM UTC.

The price of converting 1 ALM to USD is $0.001051 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202612:26:28 AMbuy$1.16$0.0010510.0020590.0518571,108.54
0xd0E...3042
0x73...ffca
07/27/202610:50:23 PMbuy$4.39$0.0010510.0077580.0518544,182.85
0x647...076e
0xc6...e852
07/27/20267:10:20 PMsell$3.11$0.0010620.0054090.0518452,931.8
0xd0E...3042
0x61...93a8
07/27/20265:44:17 PMsell$1.45$0.001060.0025290.0518471,369.19
0x8f5...10CA
0xe9...33b4
07/27/20262:30:38 PMbuy$4.08$0.0010530.0072010.0518553,881.54
0xcCF...7D27
0x29...c6ba
07/26/202610:02:35 PMsell$3.99$0.0010620.0069490.0518453,765.05
0x9cd...9D4f
0x3b...cf86
07/26/20263:26:49 PMsell$3.04$0.0010590.0053230.0518492,878.83
0xA01...1eCA
0x1c...d0e5
07/26/20263:34:15 AMsell$1.56$0.0010560.0027380.0518511,479.33
0xd0E...3042
0x69...3f3a
07/25/202610:29:23 PMsell$1.59$0.0010550.0027980.0518521,510.76
0x8f5...10CA
0x4e...12fd
07/25/20265:57:14 PMsell$1.22$0.0010530.0021620.0518531,166.71
0xd0E...3042
0x40...c401
07/25/20261:20:40 PMsell$2.25$0.0010520.0039740.0518552,142.2
0x8f5...10CA
0x74...43f0
07/24/20268:30:27 PMsell$0.4916$0.0010490.00087010.051856468.66
0xd26...6406
0x8a...562b
07/24/20262:18:35 PMbuy$1.55$0.001040.0027850.0518651,492.98
0x94a...3886
0xc8...453e
07/24/20261:12:30 PMbuy$1.54$0.0010450.002750.0518641,475.3
0xA85...941D
0x6a...4156
07/24/20261:05:43 PMbuy$4.22$0.0010460.0075120.0518614,035.92
0x76e...699E
0x56...3f6a
07/24/20269:08:35 AMbuy$0.6707$0.0010550.0011810.051859635.61
0xd26...6406
0x3a...5b80
07/23/20263:11:43 PMbuy$3.45$0.0010490.0061150.0518573,292.88
0x8f5...10CA
0x44...05c4
07/23/20262:53:27 PMbuy$0.8433$0.0010510.0014880.051855802.26
0xd0E...3042
0xc3...5bb5
07/22/20264:43:27 PMsell$2.01$0.0010610.0035140.0518461,903.24
0x8f5...10CA
0x00...314b
07/22/20262:04:02 PMsell$1.29$0.0010580.0022660.0518481,226.58
0xd0E...3042
0xb1...4a6c