WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001142
Price
0.05179 WBNB
TVL
$8,934.84
MKT CAP
$251.3K
5m
0%
1h
-0.16%
4h
-0.73%
24h
0.06%
Share
TXNS
14
Buys
2
Sells
12
Volume
24
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.92M
Pooled WBNB:
$7

ALM/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ALM token on DEX Alium Finance is $0.001142. ALM price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.60. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $251,348.59. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,934.85. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,934.85.

The total transactions of ALM/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

ALM/WBNB pool has a trading volume of $23.60 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.00000179, captured at 9:11 AM UTC.

The price of converting 1 ALM to USD is $0.001142 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:28:48 AMbuy$2.46$0.0011420.0038640.051792,158.03
0x150...8864
0x8c...baef
04/18/20268:21:28 AMbuy$1.28$0.0011440.0020110.0517891,124.01
0x58f...193c
0xaa...5195
04/18/20265:07:28 AMsell$2.07$0.001150.0032030.051781,799.01
0x8AD...E63E
0xe8...cdad
04/18/20262:04:37 AMsell$1.07$0.0011480.0016620.051781933.12
0x3D6...0aBe
0xf8...1d88
04/18/202612:09:31 AMsell$0.8509$0.0011470.0013220.051782741.79
0x1Bb...F139
0xf0...76be
04/17/202611:58:54 PMsell$0.5614$0.0011470.00087270.051783489.45
0x3D6...0aBe
0x9c...f98b
04/17/20265:41:56 PMsell$1.33$0.0011460.002080.0517831,166.09
0x58f...193c
0xfd...988f
04/17/20265:15:08 PMsell$1.2$0.0011470.0018690.0517841,047.23
0x58f...193c
0x3c...18a8
04/17/20264:15:16 PMsell$0.9969$0.0011490.0015480.051785867.25
0x3D6...0aBe
0xf3...ec36
04/17/20263:48:33 PMsell$0.8639$0.0011460.0013460.051786753.51
0x3D6...0aBe
0x56...9b9d
04/17/20261:51:38 PMsell$3.52$0.0011470.0054850.0517883,067.5
0x1Bb...F139
0xf6...dade
04/17/20261:23:09 PMsell$3.93$0.0011470.0061350.0517913,425.26
0x02d...48B1
0x11...15b2
04/17/20261:06:40 PMsell$0.6397$0.0011410.0010040.051793560.27
0x3D6...0aBe
0xef...f5d3
04/17/20261:06:36 PMsell$2.8$0.0011420.0044050.0517942,455.01
0x3D6...0aBe
0x19...29f1
04/17/20267:56:24 AMbuy$1.85$0.0011310.0029550.0518031,638.38
0x150...8864
0x5a...d653
04/17/20262:18:09 AMbuy$1.9$0.0011330.0030210.0518021,676.23
0x8AD...E63E
0x84...9dcc
04/17/20261:51:32 AMbuy$1.94$0.0011340.0030860.05181,714.17
0x3D6...0aBe
0x76...b787
04/16/20266:46:26 PMsell$7.96$0.0011390.012540.0517946,991.11
0x0C5...677C
0x24...1449
04/16/20266:46:10 PMsell$1.6$0.0011370.0025360.0517981,410.79
0x5DC...0920
0xdf...3e66
04/16/20266:31:28 PMsell$2.96$0.0011340.0046990.0517992,610.92
0x150...8864
0xcf...9890