WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001123
Price
0.051787 WBNB
TVL
$8,814.97
MKT CAP
$247.1K
5m
0%
1h
-0.50%
4h
0.46%
24h
2.56%
Share
TXNS
19
Buys
6
Sells
13
Volume
35
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.91M
Pooled WBNB:
$7.01

ALM/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ALM token on DEX Alium Finance is $0.001123. ALM price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.74. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $247,103.14. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,814.97. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,814.97.

The total transactions of ALM/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ALM/WBNB pool has a trading volume of $34.74 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001787, captured at 5:38 PM UTC.

The price of converting 1 ALM to USD is $0.001123 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20264:38:59 PMsell$0.03316$0.0011230.000052780.05178729.53
0xB5C...4ec8
0x5a...4475
06/15/20264:38:59 PMsell$0.6341$0.0011230.0010090.051787564.63
0x2BD...7571
0x52...eba9
06/15/20264:01:20 PMbuy$2.86$0.0011280.0045520.0517952,535.21
0x111...6051
0x9f...ef1a
06/15/20263:15:49 PMbuy$1.46$0.0011210.0023440.0517931,306.97
0xA85...941D
0xba...4d5f
06/15/20261:23:23 PMsell$4.31$0.0011290.0068170.0517863,817.08
0xF3f...0fF5
0x52...bd28
06/15/20261:13:13 PMsell$4.08$0.0011240.0064940.0517893,629.1
0x8f5...10CA
0xb6...3114
06/15/20261:06:15 PMsell$3.6$0.0011210.0057630.0517923,214.77
0x8f5...10CA
0xa1...07b6
06/15/202612:50:08 PMsell$2.21$0.0011180.0035530.0517951,979.72
0xd0E...3042
0xda...873b
06/15/202611:26:21 AMsell$3.25$0.0011170.0052340.0517972,912.19
0xA85...941D
0x63...5761
06/15/20266:06:14 AMsell$0.124$0.0011120.00020060.051798111.56
0x8f5...10CA
0x71...5110
06/15/20266:06:13 AMsell$0.9129$0.0011120.0014760.051799820.79
0xd0E...3042
0xf1...9f12
06/15/202612:01:28 AMsell$1.99$0.0011110.0032230.05181,790.48
0xd0E...3042
0xa3...7761
06/14/202611:33:52 PMsell$0.6727$0.0011070.0010930.051801607.16
0x8f5...10CA
0x8f...b8c5
06/14/20269:47:13 PMsell$1.19$0.0011080.0019430.0518021,078.49
0xd0E...3042
0x36...dbde
06/14/20269:26:41 PMsell$4.17$0.0011040.0068230.0518043,781.66
0x647...076e
0x3c...fa8d
06/14/20268:14:33 PMbuy$0.7318$0.0010940.0012130.051814668.67
0xd0E...3042
0xae...d1d6
06/14/20267:29:30 PMbuy$0.8138$0.0010950.0013480.051814743.08
0xd26...6406
0x48...6d53
06/14/20266:28:14 PMbuy$0.9771$0.0010950.0016170.051813891.86
0x8f5...10CA
0x7c...2ecd
06/14/20265:58:44 PMbuy$0.6835$0.0010950.0011310.051812624.1
0xd26...6406
0xe5...8845
06/14/20262:51:46 PMbuy$2.32$0.0010970.0038380.0518112,118.87
0xA85...941D
0x40...3b3e