WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001054
Price
0.051848 WBNB
TVL
$8,119.77
MKT CAP
$232K
5m
0%
1h
-1.20%
4h
-1.81%
24h
-4.79%
Share
TXNS
20
Buys
20
Sells
0
Volume
51
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.86M
Pooled WBNB:
$7.11

ALM/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ALM token on DEX Alium Finance is $0.001054. ALM price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.83. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $232,024.57. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,119.77. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,119.77.

The total transactions of ALM/WBNB is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

ALM/WBNB pool has a trading volume of $50.83 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001848, captured at 2:00 PM UTC.

The price of converting 1 ALM to USD is $0.001054 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:35:15 PMbuy$4.02$0.0010540.0070460.0518483,812.9
0x5d2...758d
0xaf...663e
04/02/20261:05:35 PMbuy$3.08$0.0010590.0053710.0518442,911.48
0x8AD...E63E
0x7e...2536
04/02/202612:44:16 PMbuy$4.08$0.0010670.0070440.0518413,824.63
0x5d2...758d
0x0c...1ee3
04/02/202611:07:15 AMbuy$3.11$0.0010670.0053610.0518382,916.24
0x58f...193c
0x73...58d0
04/02/202610:41:51 AMbuy$3$0.0010680.0051540.0518352,807.53
0x150...8864
0x82...8676
04/02/20269:53:50 AMbuy$1.04$0.0010740.0017870.051834974.6
0x58f...193c
0x1d...38c9
04/02/20269:53:41 AMbuy$1.66$0.0010730.0028460.0518321,552.94
0x58f...193c
0x01...a6cb
04/02/20264:50:25 AMbuy$3.67$0.001080.0062280.051833,402.86
0x58f...193c
0x06...5aba
04/02/20264:28:26 AMbuy$2.31$0.0010780.0039240.0518272,147.11
0x8AD...E63E
0x52...1860
04/02/20263:53:51 AMbuy$2.28$0.0010820.0038540.0518252,111.12
0x3D6...0aBe
0xe9...c835
04/02/20263:43:05 AMbuy$1.54$0.001080.0026150.0518241,433.65
0xC84...A677
0x46...51b4
04/02/20263:20:57 AMbuy$1.65$0.0010850.002770.0518221,519.82
0x3D6...0aBe
0x08...c3d1
04/02/20262:44:50 AMbuy$3.5$0.0010850.0058730.051823,226.15
0x1Bb...F139
0x9d...31db
04/02/20262:14:02 AMbuy$3.89$0.0010920.0064740.0518173,562.46
0x168...e974
0xe2...7f9d
04/02/20262:01:08 AMbuy$1.95$0.0010950.0032350.0518141,782.81
0x150...8864
0x18...ff04
04/02/20261:23:21 AMbuy$3.69$0.0010970.0061030.0518123,367.5
0x8A8...bcf1
0x2b...ed1d
04/02/20261:21:28 AMbuy$1.52$0.00110.0025080.051811,385.62
0x58f...193c
0x93...e939
04/01/202610:52:48 PMbuy$1.18$0.0011040.0019430.0518091,074.47
0x58f...193c
0x8a...e66b
04/01/20261:50:28 PMbuy$2.46$0.0011030.0040350.0518072,232.5
0x150...8864
0xfe...4708
04/01/20261:40:55 PMbuy$1.11$0.0011070.0018150.0518061,005.16
0x58f...193c
0x1b...c519