WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001673
Price
0.052022 WBNB
TVL
$12,354.97
MKT CAP
$368.2K
5m
0%
1h
0%
4h
-0.50%
24h
-2.81%
Share
TXNS
42
Buys
20
Sells
22
Volume
279
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.7M
Pooled WBNB:
$7.46

ALM/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of ALM token on DEX Alium Finance is $0.001673. ALM price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $278.55. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $368,241.07. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $12,354.97. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $12,354.97.

The total transactions of ALM/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

ALM/WBNB pool has a trading volume of $278.55 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000002022, captured at 5:01 AM UTC.

The price of converting 1 ALM to USD is $0.001673 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20254:15:42 AMbuy$4.26$0.0016730.0051530.0520222,547.7
0x8AD...E63E
0xb8...7880
11/22/20251:31:22 AMsell$5.44$0.001690.0064820.0520123,220.31
0xC0c...d9E6
0xf7...5163
11/22/20251:24:25 AMsell$2.77$0.0016890.0033130.0520151,643.83
0x58f...193c
0xc9...763d
11/22/202512:20:59 AMsell$2.02$0.0016820.0024250.0520171,202.29
0x3D6...0aBe
0xe3...29d7
11/21/202511:44:01 PMsell$3.75$0.0016780.0045170.0520182,237.31
0x58f...193c
0xab...075e
11/21/202511:23:53 PMsell$5.41$0.0016680.0065680.0520213,248.6
0x302...5A49
0x14...3bb8
11/21/202511:20:34 PMsell$4.51$0.0016570.0055160.0520252,723.69
0x58f...193c
0xaf...aa18
11/21/202511:07:19 PMbuy$9.22$0.0016550.011320.0520335,568.52
0x5d2...758d
0x2f...e722
11/21/202511:04:31 PMbuy$1.99$0.0016550.002440.052031,202.1
0x1Bb...F139
0x92...678e
11/21/202510:48:28 PMbuy$4.94$0.0016680.0060080.0520272,963.13
0x1Bb...F139
0xf1...6fa5
11/21/20259:43:09 PMsell$4.41$0.0016820.0052910.0520172,622.74
0x113...94CB
0x6e...4d0e
11/21/20259:25:37 PMsell$4.91$0.0016730.0059290.052022,934.76
0x3D6...0aBe
0x78...33b4
11/21/20258:29:29 PMbuy$5.1$0.0016660.0062230.052033,064.85
0xC0c...d9E6
0x56...52d1
11/21/20256:36:15 PMsell$9.34$0.0016670.011330.0520215,605.75
0x5d2...758d
0xc7...49af
11/21/20256:15:23 PMbuy$9.23$0.0016570.011310.0520315,570.51
0x5d2...758d
0x13...997b
11/21/20256:06:22 PMbuy$7.73$0.0016670.0093950.0520264,636.51
0x6c2...e742
0x76...a30f
11/21/20255:07:15 PMsell$9.41$0.0016760.011330.0520165,618.57
0x5d2...758d
0x34...01c2
11/21/20254:56:15 PMsell$5.37$0.0016710.0064970.0520213,213.8
0xf9c...2314
0x63...631d
11/21/20254:38:18 PMsell$5.56$0.0016610.0067870.0520253,351.54
0xEdd...54F0
0xd8...ad35
11/21/20253:38:17 PMbuy$9.19$0.0016530.011310.0520345,561.91
0x5d2...758d
0x29...0600