WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001731
Price
0.052011 WBNB
TVL
$12,819.13
MKT CAP
$381K
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
20
Buys
9
Sells
11
Volume
82
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.71M
Pooled WBNB:
$7.44

ALM/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of ALM token on DEX Alium Finance is $0.001731. ALM price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $82.05. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $381,016.64. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $12,819.13. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $12,819.13.

The total transactions of ALM/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ALM/WBNB pool has a trading volume of $82.05 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000002011, captured at 7:48 AM UTC.

The price of converting 1 ALM to USD is $0.001731 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202512:03:09 AMbuy$3.99$0.0017310.0046390.0520112,306.79
0x58f...193c
0xb4...634b
11/24/20258:09:52 PMsell$5.69$0.0017430.0065390.0520013,266.57
0x153...F557
0x9e...e74b
11/24/20258:02:07 PMsell$0.2376$0.0017340.00027440.052003136.96
0x150...8864
0x49...ab68
11/24/20255:33:10 PMsell$9.78$0.0017230.011380.0520065,674.21
0x5d2...758d
0xca...eda5
11/24/20255:27:17 PMsell$6.32$0.0017290.0073590.0520113,658.03
0xC8c...a4bE
0x1d...bbc2
11/24/20255:21:24 PMsell$5.39$0.0017180.0063330.0520153,141.94
0xdc9...904a
0xb9...8a9f
11/24/20254:54:09 PMsell$1.64$0.001710.0019350.052017959.38
0x150...8864
0xc9...785b
11/24/20253:48:26 PMsell$0.05966$0.0017080.000070490.05201834.92
0x3D6...0aBe
0xb7...fb84
11/24/20253:48:24 PMsell$5.25$0.001710.0062080.052023,073.16
0xA21...8c01
0xe6...e7e7
11/24/20253:26:25 PMbuy$2.6$0.0016980.0031110.0520311,532.08
0x150...8864
0x60...e4a1
11/24/20251:35:52 PMbuy$2.56$0.0017010.0030580.0520291,507.14
0x58f...193c
0x2a...bdc4
11/24/202512:10:56 PMbuy$1.71$0.0017010.0020460.0520281,008.86
0x113...94CB
0x1b...e23d
11/24/202512:04:31 PMbuy$2.92$0.001710.0034610.0520261,707.88
0x1Bb...F139
0xf6...3b8e
11/24/20259:21:07 AMbuy$7.72$0.001710.009140.0520234,517.76
0xBf6...626c
0x2d...07d8
11/24/20255:20:28 AMsell$2.22$0.0017140.0026090.0520111,297.34
0x58f...193c
0x22...c8f4
11/24/20255:09:13 AMsell$5.97$0.0017150.0070120.0520133,482.31
0x396...12FE
0xde...aad4
11/24/20254:22:05 AMbuy$4.62$0.00170.0055030.0520242,718.62
0x58f...193c
0x62...56bf
11/24/20252:24:33 AMsell$5.18$0.0017130.0060930.0520143,025.06
0x3EC...E804
0xf6...50b0
11/24/202512:19:02 AMbuy$5.04$0.0016960.0060210.0520242,974.15
0x8de...b056
0x85...ccd4
11/24/202512:05:02 AMbuy$3.08$0.0016990.0036670.0520211,813.71
0x150...8864
0x58...31ac