WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001159
Price
0.05177 WBNB
TVL
$9,137.83
MKT CAP
$255.1K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
9
Buys
3
Sells
6
Volume
17
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.93M
Pooled WBNB:
$6.97

ALM/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ALM token on DEX Alium Finance is $0.001159. ALM price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.04. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $255,100.27. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $9,137.83. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $9,137.83.

The total transactions of ALM/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ALM/WBNB pool has a trading volume of $17.04 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.00000177, captured at 8:57 AM UTC.

The price of converting 1 ALM to USD is $0.001159 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:41:43 AMsell$4.06$0.0011590.0062050.051773,505.45
0x080...9f33
0xe6...8a03
05/08/202610:13:59 PMsell$4.04$0.0011540.0062040.0517733,498.97
0x647...076e
0x5a...813c
05/08/20266:22:34 PMsell$1.94$0.001150.0029980.0517751,688.81
0x150...8864
0x62...a3a1
05/08/20265:51:51 PMbuy$0.005554$0.0011540.0585850.0517854.8
0x4ae...11f7
0x61...9df1
05/08/20265:51:50 PMbuy$0.0007228$0.0011540.0511170.0517850.6258
0x1D0...7FEE
0xdb...3a53
05/08/20265:31:49 PMsell$3.05$0.0011480.0047340.0517772,663.64
0x150...8864
0x8d...851a
05/08/20265:21:41 PMsell$1.97$0.0011460.0030690.0517791,724.64
0x58f...193c
0xb5...4147
05/08/20262:22:58 PMsell$1.24$0.0011420.0019350.051781,086.85
0x1Bb...F139
0x6c...30e8
05/08/20268:30:19 AMbuy$0.7101$0.0011380.0011160.051789623.53
0x58f...193c
0x77...b3a3
05/07/202610:05:08 PMbuy$7.74$0.001140.012140.0517866,795.05
0x45b...6481
0x20...8340
05/07/20262:38:43 PMbuy$3.7$0.0011430.0057790.0517823,243.23
0x647...076e
0x73...93a6
05/07/20267:34:24 AMsell$3.17$0.0011560.0048610.0517722,741.91
0x150...8864
0x2e...eed9
05/07/20263:23:00 AMbuy$0.759$0.0011440.0011820.051782663.02
0x150...8864
0xa0...d8b7
05/07/20263:22:54 AMbuy$1.45$0.0011440.0022680.0517811,273.35
0x1Bb...F139
0xef...81b7
05/06/20261:47:23 PMbuy$3.73$0.0011510.0057750.0517793,245.24
0x1f7...54F5
0xd3...2b48
05/06/20261:30:30 PMbuy$3.54$0.0011540.0054560.0517763,070.96
0x5DC...0920
0x96...4367
05/06/20261:25:16 PMbuy$3.55$0.0011550.0054570.0517743,076.11
0x150...8864
0x1f...a68c
05/06/20261:06:10 PMbuy$3.91$0.0011590.0059840.0517713,378.5
0x58f...193c
0x1c...166a
05/06/202612:35:15 PMsell$8.13$0.0011660.012310.0517646,978.61
0xa29...89f5
0xe5...e486
05/06/202612:20:29 PMsell$8.05$0.0011580.01230.051776,953.33
0x0C5...677C
0xe6...4752