WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001096
Price
0.051808 WBNB
TVL
$8,551.73
MKT CAP
$241.2K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
15
Buys
6
Sells
9
Volume
49
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.89M
Pooled WBNB:
$7.05

ALM/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ALM token on DEX Alium Finance is $0.001096. ALM price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48.66. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $241,232.00. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,551.73. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,551.73.

The total transactions of ALM/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ALM/WBNB pool has a trading volume of $48.66 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001808, captured at 4:57 PM UTC.

The price of converting 1 ALM to USD is $0.001096 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:13:01 PMsell$3.87$0.0010960.0063970.0518083,537.17
0x63c...4139
0xde...0673
06/08/202611:38:10 AMsell$1.99$0.0010940.0032960.0518111,820.23
0xD5e...B532
0xb7...98ca
06/08/202611:19:30 AMsell$3.75$0.0010890.0062420.0518133,441.9
0x1f4...4310
0xbb...409c
06/08/20268:33:48 AMbuy$2.1$0.0010860.0035320.0518241,936.14
0x761...b419
0xde...07f2
06/08/20268:01:26 AMbuy$1.55$0.0010840.0026150.0518211,435.37
0x70e...20dD
0x01...ddb6
06/08/20265:36:14 AMbuy$4.55$0.0010790.0076810.0518194,222.42
0x76e...699E
0x52...ebc3
06/08/20264:20:25 AMbuy$4.58$0.0010840.0076730.0518154,227.01
0x9Ac...B5A1
0xc7...4292
06/08/20261:30:03 AMbuy$2.49$0.0010860.0041560.0518122,293.54
0x8f5...10CA
0xcb...5cb7
06/07/202610:15:09 PMsell$5.42$0.0010930.0089470.0518044,958.96
0x812...81e2
0xa8...b560
06/07/202610:13:32 PMsell$5.84$0.0010850.0097460.0518095,387.37
0xF3f...0fF5
0xac...a6ef
06/07/202610:12:24 PMsell$4.21$0.0010810.0070690.0518133,898.4
0xBF2...5950
0xb3...67f9
06/07/20267:17:56 PMbuy$3.44$0.0010730.0058470.0518223,207.89
0xBF2...5950
0xc2...399e
06/07/20266:44:57 PMsell$1.83$0.001080.003080.0518131,698.71
0xA01...1eCA
0xd1...8c8e
06/07/20265:47:54 PMsell$1.69$0.0010830.0028320.0518141,561.12
0xd0E...3042
0xfb...f5ad
06/07/20264:50:41 PMsell$1.28$0.001080.0021590.0518151,189.02
0x150...8864
0x9f...d1a8
06/07/202612:35:08 PMbuy$2.15$0.0010710.0036730.0518242,013.13
0x58f...193c
0xf1...001a
06/07/202612:20:39 PMbuy$0.8825$0.0010730.0014990.051823822.31
0x1Bb...F139
0xe7...91d5
06/07/202610:07:40 AMbuy$2.51$0.0010750.0042550.0518212,335.97
0x150...8864
0xfe...70c0
06/07/20268:55:48 AMsell$4.13$0.0010810.0069280.0518133,820.45
0x76e...699E
0xe3...d012
06/07/20268:50:56 AMsell$1.57$0.0010810.0026480.0518151,458.63
0x3D6...0aBe
0x97...e50e