WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001281
Price
0.051716 WBNB
TVL
$10,266.72
MKT CAP
$281.9K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
7
Buys
4
Sells
3
Volume
19
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4M
Pooled WBNB:
$6.87

ALM/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ALM token on DEX Alium Finance is $0.001281. ALM price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.01. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $281,941.92. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $10,266.73. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $10,266.73.

The total transactions of ALM/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ALM/WBNB pool has a trading volume of $19.01 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001716, captured at 5:18 AM UTC.

The price of converting 1 ALM to USD is $0.001281 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20264:28:52 AMsell$2.87$0.0012810.0038570.0517162,246.9
0xd0E...3042
0xa8...4da9
09/07/202610:33:18 PMsell$1.12$0.0012680.0015230.051717886.82
0xd0E...3042
0x74...8eb5
09/07/202610:05:30 PMsell$1.1$0.001270.0014890.051718866.77
0x8f5...10CA
0x00...2e30
09/07/20263:56:59 PMbuy$4.42$0.0012680.006020.0517263,487.62
0x821...5388
0xba...6220
09/07/202612:03:10 PMbuy$3.44$0.0012850.0046150.0517232,677.99
0x10E...7034
0x1a...21c1
09/07/202611:49:52 AMbuy$2.75$0.0012830.0036980.0517212,148.38
0x8f5...10CA
0x0b...a3b7
09/07/20267:37:18 AMbuy$3.28$0.0012740.0044230.0517172,575.11
0xd0E...3042
0xea...d7bb
09/07/20261:45:10 AMbuy$1.87$0.0012850.0025070.0517161,461.4
0x8f5...10CA
0x4e...e0e2
09/06/202611:18:40 PMsell$1.71$0.0012880.0022660.0517071,327.48
0x8f5...10CA
0x1b...1e36
09/06/20268:33:09 PMsell$1.64$0.001280.0021940.0517081,284.43
0xd0E...3042
0x3b...b410
09/06/20267:06:08 PMsell$1.49$0.001280.0019930.0517091,166.1
0xd0E...3042
0x48...83bc
09/06/20262:59:22 PMbuy$5.11$0.0012730.0068960.0517164,016.64
0xC84...A677
0xdd...f8a4
09/06/20262:23:25 PMbuy$3.81$0.0012770.0051150.0517132,984.37
0x080...9f33
0xed...25fe
09/06/20262:03:51 PMbuy$3.81$0.0012830.0050910.0517112,975.22
0xd0E...3042
0xaf...47b6
09/06/202610:39:39 AMbuy$1.66$0.0012930.0022030.0517091,289.07
0x8f5...10CA
0x67...d976
09/06/20267:33:13 AMbuy$1.86$0.0012970.002450.0517081,434.58
0x8f5...10CA
0x8f...13b4
09/06/20266:16:31 AMbuy$2.67$0.0013060.0034940.0517062,046.99
0x8f5...10CA
0xa5...ce02
09/06/20265:07:19 AMbuy$1.35$0.0013070.0017650.0517051,035.06
0x8f5...10CA
0x9d...b1b2
09/06/20265:00:42 AMbuy$0.991$0.0013050.0012930.051704758.91
0x8f5...10CA
0x2a...b94c
09/06/20263:54:57 AMbuy$1.19$0.0013020.0015690.051704920.91
0x8f5...10CA
0x60...e238