WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001786
Price
0.052899 WBNB
TVL
$11,011.43
MKT CAP
$393.7K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
9
Buys
5
Sells
4
Volume
14
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.08M
Pooled WBNB:
$8.93

ALM/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of ALM token on DEX Alium Finance is $0.001786. ALM price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.09. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $393,684.72. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $11,011.43. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $11,011.43.

The total transactions of ALM/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ALM/WBNB pool has a trading volume of $14.09 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000002899, captured at 1:15 PM UTC.

The price of converting 1 ALM to USD is $0.001786 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20258:49:26 AMsell$3.41$0.0017860.0055370.0528991,910.14
0xF10...6bFB
0xbb...60ae
05/08/20258:36:47 AMsell$0.9251$0.0017850.0015030.052901518.15
0xC3a...8e1f
0x1c...831b
05/08/20254:03:52 AMsell$4.68$0.0017720.0076760.0529042,643.16
0x783...33c0
0xf1...0636
05/08/20253:36:00 AMsell$1.76$0.0017660.0029010.052907997.69
0x1Bb...F139
0x0b...4e54
05/08/202512:48:38 AMbuy$0.8051$0.0017610.0013360.052922457.11
0xd2D...dA3F
0xec...4c0f
05/07/202510:09:09 PMbuy$0.1895$0.0017530.00031580.052922108.07
0xb9a...4425
0xd3...513f
05/07/20258:26:35 PMbuy$0.7385$0.001750.0012320.052921421.77
0x373...9E95
0xc1...136e
05/07/20257:07:28 PMbuy$0.6006$0.0017540.0010.052921342.33
0xaDD...1fEb
0xdd...753e
05/07/20256:28:15 PMbuy$0.9766$0.0017510.0016280.05292557.59
0x955...2161
0x80...4f4b
05/07/20257:33:03 AMsell$0.8257$0.0017580.0013640.052905469.68
0x2aC...0729
0x50...8e4f
05/07/20252:35:40 AMsell$0.957$0.0017550.0015840.052906545.25
0xb9a...4425
0xac...9a55
05/07/202512:15:35 AMsell$1.29$0.0017520.0021480.052906739.14
0x32E...f648
0x5e...59b8
05/06/20259:34:22 PMsell$0.8702$0.0017420.0014530.052908499.5
0x02d...48B1
0x80...3fde
05/06/20258:41:24 PMsell$1.03$0.0017450.0017240.05291592.46
0xF10...6bFB
0x11...a686
05/06/20257:19:26 PMsell$0.7551$0.0017490.0012560.05291431.74
0xc5F...30aE
0x5f...c31d
05/06/20252:11:01 PMbuy$0.6822$0.0017430.0011450.052925391.4
0xc5F...30aE
0xfc...5cca
05/06/202511:59:17 AMbuy$0.8142$0.0017390.0013690.052924468.16
0xc5F...30aE
0x9a...c181
05/06/20257:54:25 AMsell$1.05$0.0017440.0017590.05291604.72
0x04c...94e0
0xe3...6265
05/05/20258:42:29 PMsell$1.95$0.0017420.0032740.0529111,124.56
0x9Bd...3DF9
0x85...2bc6
05/05/20257:54:55 PMsell$0.6566$0.0017450.0010950.052913376.18
0x60E...5b03
0x19...0493