WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001083
Price
0.051828 WBNB
TVL
$8,391.52
MKT CAP
$238.4K
5m
0%
1h
0%
4h
-0.78%
24h
0.20%
Share
TXNS
13
Buys
3
Sells
10
Volume
20
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.88M
Pooled WBNB:
$7.07

ALM/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ALM token on DEX Alium Finance is $0.001083. ALM price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.12. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $238,423.35. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,391.52. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,391.52.

The total transactions of ALM/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

ALM/WBNB pool has a trading volume of $20.12 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001828, captured at 6:07 PM UTC.

The price of converting 1 ALM to USD is $0.001083 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:41:09 PMbuy$1.8$0.0010830.0030450.0518281,665.58
0xd26...6406
0xc4...e687
06/22/20264:31:12 PMbuy$1.12$0.0010850.0018940.0518271,036.79
0xd0E...3042
0x11...286a
06/22/20261:46:32 PMsell$2.11$0.0010930.0035110.0518181,930.68
0xd0E...3042
0xdc...9e19
06/22/202612:47:29 PMsell$2.18$0.0010920.0036480.051822,003.98
0x94a...3886
0xfe...b1cd
06/22/202612:03:08 PMsell$1.96$0.0010890.0032860.0518221,803.38
0xd0E...3042
0x0b...9757
06/22/202611:52:00 AMsell$1$0.0010890.0016790.051823921.06
0x94a...3886
0x9f...3696
06/22/20261:26:48 AMsell$4.22$0.0010840.0071070.0518253,893.13
0x9Ac...B5A1
0xd4...ed95
06/22/20261:24:24 AMsell$3.04$0.0010830.0051480.0518282,815.01
0x8f5...10CA
0x05...dd08
06/21/202611:34:33 PMbuy$1.38$0.0010740.0023750.0518381,292.11
0xd26...6406
0xb2...f1dc
06/21/20268:42:01 PMsell$0.3495$0.0010790.00059230.051829323.81
0xd0E...3042
0x70...2cc0
06/21/20266:01:59 PMsell$0.4794$0.0010790.00081240.051829444.08
0xA85...941D
0xdc...ebde
06/21/20265:50:50 PMsell$0.4252$0.0010810.00071950.051829393.22
0x8f5...10CA
0x68...d669
06/21/20265:50:51 PMsell$0.007245$0.0010810.000012250.0518296.7
0xB5C...9798
0x06...88a3
06/21/20265:50:17 AMsell$0.7042$0.001080.0011920.05183651.71
0x94a...3886
0xd8...0350
06/21/20265:35:05 AMsell$0.4723$0.001080.00080040.05183437.2
0x8f5...10CA
0xd8...e8da
06/21/20265:28:53 AMsell$0.3338$0.0010790.0005660.051831309.11
0xd0E...3042
0xca...17b0
06/21/20261:44:45 AMsell$0.9543$0.001080.0016180.051831883.48
0x8f5...10CA
0x11...419b
06/20/202612:59:17 PMsell$0.7153$0.0010740.0012190.051832665.68
0x8f5...10CA
0x8f...80b8
06/20/20266:23:24 AMsell$4.22$0.0010770.0071920.0518343,920.29
0xF3f...0fF5
0xb3...f890
06/20/20266:20:55 AMsell$1.5$0.0010740.0025790.0518371,404.03
0xd26...6406
0x5f...8661