WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001044
Price
0.051864 WBNB
TVL
$8,023.56
MKT CAP
$229.8K
5m
0%
1h
0.59%
4h
1.00%
24h
0.91%
Share
TXNS
18
Buys
8
Sells
10
Volume
35
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.84M
Pooled WBNB:
$7.16

ALM/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ALM token on DEX Alium Finance is $0.001044. ALM price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $34.91. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $229,809.67. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,023.56. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,023.56.

The total transactions of ALM/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ALM/WBNB pool has a trading volume of $34.91 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001864, captured at 6:09 PM UTC.

The price of converting 1 ALM to USD is $0.001044 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:13:29 PMsell$5.02$0.0010440.0089650.0518644,807.99
0x1f7...54F5
0x1d...266e
06/29/20264:55:32 PMsell$0.7586$0.0010390.0013630.051867730.08
0xA2E...189E
0x3e...e84a
06/29/20264:49:26 PMsell$4.04$0.0010380.0072860.0518693,897.19
0x080...9f33
0x82...70e5
06/29/20262:20:14 PMbuy$0.9833$0.0010280.0017970.05188955.65
0x94a...3886
0x34...ebbb
06/29/20261:58:07 PMbuy$1.73$0.0010320.0031580.0518791,680.8
0x94a...3886
0x18...e6bc
06/29/20261:42:26 PMbuy$2.29$0.0010340.0041630.0518772,217.96
0x8f5...10CA
0xbb...a192
06/29/202612:12:37 PMsell$4.03$0.0010410.0072390.0518683,874.13
0xBF2...5950
0xe1...d4c6
06/29/20269:52:40 AMsell$0.3844$0.0010340.00069540.05187371.76
0x8f5...10CA
0x85...5e39
06/29/20266:20:18 AMsell$2.09$0.0010390.003770.0518712,014.49
0x94a...3886
0x09...ce5c
06/29/20265:05:37 AMbuy$3.25$0.0010310.005940.051883,158.77
0x9Ac...B5A1
0x2b...0520
06/29/20263:26:06 AMsell$1.44$0.0010390.0026040.051871,392.24
0x8f5...10CA
0x55...b558
06/29/20263:12:06 AMsell$0.8174$0.0010390.0014710.051871786.5
0xd26...6406
0xce...ea8d
06/29/20263:03:57 AMsell$1.1$0.0010380.0019880.0518721,061.89
0x8f5...10CA
0x7f...3b77
06/28/202611:00:40 PMbuy$0.7117$0.0010290.0013010.051882691.32
0x94a...3886
0x31...013e
06/28/20269:39:53 PMsell$0.4473$0.0010310.00081180.051872433.56
0x8f5...10CA
0x86...c59a
06/28/20267:48:37 PMbuy$2.93$0.001030.0053570.051882,848.44
0xA85...941D
0x84...b1d0
06/28/20265:36:42 PMbuy$1.81$0.0010330.0032950.0518781,754.17
0x8f5...10CA
0x8b...d208
06/28/20265:19:34 PMbuy$1.02$0.0010350.0018520.051877987.15
0x94a...3886
0x00...1e31
06/28/20264:48:45 PMbuy$0.6402$0.0010360.0011580.051876617.44
0x94a...3886
0x32...67ef
06/28/20264:28:45 PMbuy$1.63$0.0010370.0029490.0518751,572.76
0x8f5...10CA
0x02...9421