WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.002175
Price
0.052007 WBNB
TVL
$16,105.63
MKT CAP
$478.5K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
20
Buys
10
Sells
10
Volume
105
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.71M
Pooled WBNB:
$7.43

ALM/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of ALM token on DEX Alium Finance is $0.002175. ALM price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $105.30. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $478,504.78. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $16,105.63. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $16,105.63.

The total transactions of ALM/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ALM/WBNB pool has a trading volume of $105.30 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000002007, captured at 12:57 AM UTC.

The price of converting 1 ALM to USD is $0.002175 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202512:58:48 PMbuy$3.31$0.0021750.0030590.0520071,524.53
0x113...94CB
0x4c...de2f
10/31/202512:09:22 PMsell$7.74$0.002180.0070950.0519983,550.83
0xBf6...626c
0x5b...6a95
10/31/202511:02:47 AMbuy$11.27$0.0021740.01040.0520085,182.18
0x30c...424a
0x29...ca28
10/31/202510:58:35 AMbuy$3.62$0.0021770.0033330.0520031,663.91
0x3D6...0aBe
0x0e...ff3c
10/31/20259:30:26 AMbuy$3.48$0.0021820.0031930.0520011,595.2
0x1Bb...F139
0x02...4975
10/31/20256:04:10 AMsell$7.74$0.0021960.0070260.0519923,525.9
0xC25...F1AF
0x2d...a5d7
10/31/20254:49:58 AMsell$4.31$0.0021790.0039520.0519951,980.34
0x150...8864
0x23...4870
10/31/20254:26:15 AMsell$6.65$0.0021760.0061080.0519983,056.36
0x94a...af25
0xed...5b10
10/31/20254:07:23 AMsell$3.62$0.0021770.0033340.0520011,666.26
0x113...94CB
0x0a...25ff
10/31/20253:56:01 AMsell$1.18$0.0021640.0010960.052002547.62
0x58f...193c
0x4c...6ef3
10/31/202512:20:00 AMsell$4.51$0.0021660.0041720.0520032,082.45
0x8AD...E63E
0x65...40a5
10/30/202511:51:24 PMsell$5.52$0.0021520.0051490.0520062,567
0x3D6...0aBe
0x93...17ca
10/30/202510:06:29 PMsell$3.58$0.0021530.0033430.0520081,664.62
0x58f...193c
0x66...84b4
10/30/20259:49:37 PMsell$3.27$0.0021490.0030660.052011,525.38
0x8AD...E63E
0x21...9cae
10/30/20258:04:06 PMbuy$7.75$0.0021290.0073490.0520193,639.91
0x595...2cCD
0x1e...8194
10/30/20257:39:26 PMbuy$5.7$0.0021410.005370.0520152,664.19
0x58f...193c
0xf2...9110
10/30/20255:24:22 PMbuy$7.73$0.0021470.0072530.0520123,604.56
0x6c2...e742
0x9b...f9de
10/30/20254:01:02 PMbuy$4.71$0.0021620.0043840.0520092,182
0x3D6...0aBe
0x2e...27c1
10/30/20252:33:45 PMbuy$6.41$0.0021790.0059080.0520062,944.69
0xaF0...5B11
0x0a...3307
10/30/20251:43:16 PMbuy$3.11$0.0021830.0028570.0520041,426.11
0x58f...193c
0xa1...f737