WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001318
Price
0.051712 WBNB
TVL
$10,584.51
MKT CAP
$290.2K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
10
Buys
5
Sells
5
Volume
26
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4M
Pooled WBNB:
$6.87

ALM/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ALM token on DEX Alium Finance is $0.001318. ALM price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.97. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $290,152.62. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $10,584.52. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $10,584.52.

The total transactions of ALM/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ALM/WBNB pool has a trading volume of $25.97 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001712, captured at 4:54 AM UTC.

The price of converting 1 ALM to USD is $0.001318 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20266:30:29 PMsell$0.3093$0.0013180.00040170.051712234.56
0x754...C024
0xb3...d9a1
09/28/20264:26:14 PMsell$4.17$0.0013180.0054310.0517153,167.14
0xd0E...3042
0x0b...404b
09/28/20263:18:39 PMbuy$1.68$0.0013140.0022110.0517241,282.23
0x8f5...10CA
0xd7...2796
09/28/202612:11:34 PMsell$3.07$0.0013170.0040040.0517162,333.48
0x8f5...10CA
0xf1...4d9f
09/28/20267:35:28 AMbuy$1.79$0.0013130.0023560.0517251,365.75
0x8f5...10CA
0x08...addc
09/28/20263:33:26 AMbuy$4.53$0.0013230.0059090.0517233,429.53
0x6E5...6F74
0xd2...3365
09/28/20262:03:23 AMbuy$4.23$0.001330.0054750.051723,182.61
0xBF2...5950
0x78...6b79
09/28/202612:19:56 AMsell$4.63$0.0013350.0059440.0517113,472.53
0x080...9f33
0x04...b74b
09/27/202610:58:07 PMbuy$1.48$0.0013340.0019190.0517211,114.9
0x8f5...10CA
0xef...a472
09/27/20268:09:49 PMsell$0.02614$0.0013340.000033550.05171219.59
0x8f5...10CA
0x41...d70f
09/27/20262:31:35 PMbuy$2.43$0.0013370.0031250.051721,816.6
0x8f5...10CA
0xe7...facb
09/27/20269:48:03 AMsell$2.81$0.0013350.0036080.0517112,107.77
0x8f5...10CA
0x44...628b
09/27/20269:26:18 AMsell$1.22$0.0013330.0015720.051713917.72
0xd0E...3042
0xa5...0794
09/26/20264:24:13 PMsell$1.4$0.0013270.0018190.0517131,061.84
0xd0E...3042
0x83...16a9
09/25/202610:09:30 AMsell$1.35$0.0013250.0017530.051711,025.14
0x8f5...10CA
0x13...b2fe
09/25/20267:41:36 AMbuy$2.55$0.0013250.0033170.0517181,930.22
0x8f5...10CA
0x06...d1d1
09/25/20263:02:52 AMbuy$3.21$0.0013280.004160.0517162,423.63
0x8f5...10CA
0xe4...2dfb
09/24/20262:31:53 PMsell$4.39$0.0013350.0056130.0517063,289.01
0xC84...A677
0xaa...115d
09/24/20262:07:27 PMsell$2.39$0.0013310.0030680.0517081,795.94
0xdc9...904a
0x32...7048
09/24/20261:32:41 PMsell$4.43$0.0013290.0057120.0517113,338.68
0x70e...20dD
0xf7...319d