WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001592
Price
0.051699 WBNB
TVL
$12,779.71
MKT CAP
$350.4K
5m
0%
1h
0.30%
4h
0.41%
24h
1.64%
Share
TXNS
34
Buys
23
Sells
11
Volume
146
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4.02M
Pooled WBNB:
$6.81

ALM/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ALM token on DEX Alium Finance is $0.001592. ALM price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $145.90. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $350,416.10. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $12,779.71. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $12,779.71.

The total transactions of ALM/WBNB is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

ALM/WBNB pool has a trading volume of $145.90 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001699, captured at 3:39 PM UTC.

The price of converting 1 ALM to USD is $0.001592 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:36:05 PMbuy$7.46$0.0015920.007970.0516994,689.64
0x9BB...0C37
0xc4...1b0f
02/04/20263:18:30 PMbuy$2.36$0.001590.002520.0516971,485.34
0xBF2...5950
0x24...7c41
02/04/20262:59:59 PMbuy$6.93$0.0015880.0074040.0516944,369.42
0x1f7...54F5
0x71...9ee0
02/04/20261:45:32 PMbuy$0.1823$0.0015860.00019450.051692114.92
0x150...8864
0xd4...f25f
02/04/20261:45:29 PMbuy$8.9$0.0015830.0095070.051695,624.67
0x783...33c0
0x5d...e924
02/04/202611:19:57 AMbuy$4.17$0.001580.004460.0516862,644.12
0x150...8864
0x17...edfe
02/04/202611:09:17 AMbuy$2.36$0.0015790.0025280.0516851,500.34
0x3D6...0aBe
0x47...1208
02/04/202611:02:48 AMbuy$5.25$0.0015770.0056110.0516833,334.34
0x70e...20dD
0x27...7f18
02/04/20267:53:00 AMsell$0.8004$0.0015680.0008540.051673510.38
0x8AD...E63E
0xa3...e949
02/04/20267:40:52 AMsell$2.59$0.0015690.0027710.0516741,655.46
0x150...8864
0x3e...3ae1
02/04/20263:56:37 AMsell$0.6323$0.0015690.00067480.051675402.82
0x3D6...0aBe
0x84...bf95
02/04/20262:58:32 AMbuy$1.33$0.0015770.001420.051683844.07
0x150...8864
0x70...2a53
02/04/20262:48:34 AMbuy$1.42$0.0015760.0015180.051682902.2
0x58f...193c
0x91...bfaa
02/04/202612:15:07 AMbuy$1.32$0.0015760.0014160.051681841.92
0x58f...193c
0x37...62d0
02/04/202612:03:24 AMbuy$3.14$0.0015750.0033570.051681,997.7
0x58f...193c
0x49...aaf3
02/03/202610:48:17 PMbuy$5.19$0.0015730.005540.0516783,300.41
0xFEE...0ba9
0x39...d8a0
02/03/202610:08:07 PMbuy$4.89$0.001570.0052250.0516753,117.89
0x5DC...0920
0xd2...3eed
02/03/20269:51:01 PMbuy$2.41$0.0015680.0025760.0516731,539.25
0x150...8864
0x16...d916
02/03/20269:04:23 PMsell$7.11$0.0015620.007590.0516664,553.49
0x168...e974
0xd1...fd7f
02/03/20268:31:00 PMsell$5.89$0.0015650.0062910.051673,766.64
0xA01...1eCA
0xe6...8bf5