WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001151
Price
0.051762 WBNB
TVL
$9,070.28
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
13
Buys
7
Sells
6
Volume
38
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.95M
Pooled WBNB:
$6.94

ALM/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ALM token on DEX Alium Finance is $0.001151. ALM price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $37.91. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $253,251.17. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $9,070.28. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $9,070.28.

The total transactions of ALM/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ALM/WBNB pool has a trading volume of $37.91 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001762, captured at 6:37 AM UTC.

The price of converting 1 ALM to USD is $0.001151 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202612:54:07 AMbuy$1.47$0.0011510.0022530.0517621,278.51
0x150...8864
0x71...a276
03/14/202612:42:24 AMbuy$1.73$0.001150.002650.0517611,504.54
0x58f...193c
0xf4...da2d
03/13/202610:29:41 PMbuy$0.7868$0.0011520.0012010.05176682.64
0x3D6...0aBe
0xcc...ea1d
03/13/20265:42:37 PMbuy$5.01$0.0011550.0076290.0517584,339.06
0xefA...D59D
0x63...ab57
03/13/20264:07:04 PMbuy$2.01$0.0011580.003050.0517551,737.24
0x58f...193c
0xe8...d2b3
03/13/20263:43:02 PMbuy$4.29$0.0011630.0064740.0517533,692.6
0xba1...b306
0xfd...5a0d
03/13/20262:56:51 PMbuy$5.05$0.0011740.0075280.0517494,302.39
0xefA...D59D
0xfc...a8a9
03/13/20261:18:18 PMsell$4.39$0.0011750.0065030.051743,736.11
0x76e...699E
0x35...4017
03/13/202612:48:43 PMsell$4.25$0.0011710.006330.0517433,629.96
0x5Ac...02c6
0xb9...9e56
03/13/202612:33:20 PMsell$0.2649$0.0011680.00039560.051745226.66
0x3D6...0aBe
0x92...6091
03/13/202612:33:17 PMsell$2.03$0.0011690.0030380.0517461,739.53
0x1Bb...F139
0xa4...40e8
03/13/20268:36:25 AMsell$4.62$0.0011660.0069340.0517493,964.69
0xA8b...ffC1
0xd9...4b3e
03/13/20267:16:49 AMsell$1.97$0.0011610.0029760.0517511,699.62
0x150...8864
0x43...f09e
03/13/202612:23:27 AMsell$4.25$0.0011540.0064610.0517533,684.11
0x76e...699E
0x75...7222
03/13/202612:16:52 AMsell$4.27$0.0011580.006480.0517573,688.11
0x5DC...0920
0x22...32d4
03/12/20262:41:25 PMbuy$3.69$0.0011430.0057110.0517663,233.62
0x150...8864
0xfd...a2fd
03/12/202612:59:26 PMbuy$0.01359$0.0011570.000020720.05176411.74
0x1D3...3E1c
0x7a...ca7c
03/12/202612:48:56 PMsell$4.35$0.0011530.0066270.0517573,770.69
0x1f7...54F5
0xe2...fa76
03/12/202611:39:06 AMsell$1.16$0.0011490.001790.0517591,017.6
0x1Bb...F139
0x9c...68e0
03/12/20269:45:30 AMsell$3.67$0.0011470.0056420.0517613,203.08
0x58f...193c
0x2f...c8d2