WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001539
Price
0.051642 WBNB
TVL
$12,581.21
MKT CAP
$338.6K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
13
Buys
11
Sells
2
Volume
59
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4.08M
Pooled WBNB:
$6.71

ALM/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of ALM token on DEX Alium Finance is $0.001539. ALM price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.79. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $338,610.32. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $12,581.22. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $12,581.22.

The total transactions of ALM/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

ALM/WBNB pool has a trading volume of $58.79 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001642, captured at 5:59 AM UTC.

The price of converting 1 ALM to USD is $0.001539 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20261:05:38 AMsell$2.73$0.0015390.0029220.0516421,779.46
0x58f...193c
0x7b...1e78
01/21/202612:16:12 AMbuy$6.44$0.0015450.0068720.0516494,166.31
0x783...33c0
0x9e...3f91
01/21/202612:11:13 AMbuy$3.2$0.0015430.0034170.0516472,074.65
0x76e...699E
0x50...abc0
01/21/202612:06:57 AMbuy$6.42$0.0015410.0068610.0516444,171.94
0x8c2...3651
0x47...9fd8
01/21/202612:03:58 AMbuy$2.11$0.0015390.0022550.0516421,373.51
0x1Bb...F139
0x20...fc36
01/20/202610:34:52 PMbuy$5.7$0.0015370.0060890.051643,712.52
0xC0c...d9E6
0x46...d4f3
01/20/20265:37:11 PMbuy$3.83$0.0015340.0040890.0516372,496.82
0xb2D...9058
0x98...33ea
01/20/20263:09:28 PMbuy$9.16$0.0015310.0097790.0516345,983.34
0xe00...f5FA
0x06...b852
01/20/20261:56:04 PMbuy$4.14$0.0015280.0044240.051632,712.89
0x150...8864
0x85...d28d
01/20/20268:39:32 AMbuy$4.02$0.0015260.0042940.0516282,636.67
0x1Bb...F139
0x5f...c333
01/20/20266:17:58 AMbuy$5.85$0.0015240.0062440.0516263,839.84
0xd2D...dA3F
0x93...9699
01/20/20265:45:04 AMbuy$1.65$0.0015220.0017650.0516241,086.98
0x8AD...E63E
0xe2...dfca
01/20/20261:21:54 AMsell$3.47$0.0015150.0037110.0516162,295.72
0x58f...193c
0x70...ba97
01/19/202612:50:21 PMsell$0.7407$0.0015160.00079030.051617488.56
0x150...8864
0xf4...b559
01/19/202611:36:45 AMbuy$0.01211$0.0015230.000012920.0516267.94
0xBEa...f604
0x73...2195
01/19/202611:23:48 AMsell$0.8284$0.0015160.0008840.051618546.31
0x150...8864
0x8f...76de
01/19/20269:50:05 AMsell$2.3$0.0015170.0024550.0516181,516.52
0x150...8864
0xf1...9db2
01/19/20264:39:33 AMsell$2.53$0.0015180.0027080.051621,671.8
0x1Bb...F139
0xd6...2625
01/19/202612:03:01 AMbuy$9.11$0.0015250.0097270.0516275,976.99
0x730...3B45
0xad...bbc0
01/19/202612:01:43 AMbuy$9.12$0.0015190.0097380.0516216,004.3
0xe00...f5FA
0xb6...ba62