WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001315
Price
0.051688 WBNB
TVL
$10,607.76
MKT CAP
$289.5K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
4
Buys
4
Sells
0
Volume
7
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4.04M
Pooled WBNB:
$6.8

ALM/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ALM token on DEX Alium Finance is $0.001315. ALM price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.57. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $289,475.31. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $10,607.76. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $10,607.76.

The total transactions of ALM/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ALM/WBNB pool has a trading volume of $6.57 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001688, captured at 9:32 AM UTC.

The price of converting 1 ALM to USD is $0.001315 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20266:58:44 AMbuy$1.25$0.0013150.001610.051688953.92
0x6AF...24b3
0xd1...090b
10/06/20262:03:31 AMbuy$3.88$0.0013180.0049750.0516862,949.69
0xd0E...3042
0xf6...212b
10/05/20269:31:09 PMbuy$0.3994$0.0013250.0005080.051685301.42
0x754...C024
0x33...9686
10/05/20269:04:19 PMbuy$1.02$0.0013260.0013040.051685774.38
0x8f5...10CA
0x25...9ec8
10/05/20264:32:53 AMbuy$4.85$0.0013260.0061610.0516833,660.69
0x90b...eed1
0x53...bacc
10/05/20263:50:44 AMbuy$4.19$0.0013340.0052850.051683,145.17
0xA01...1eCA
0x53...e34f
10/05/20263:23:17 AMbuy$4.26$0.0013370.005350.0516773,188.8
0xC84...A677
0xac...7db3
10/05/20262:15:31 AMsell$4.81$0.0013450.0059680.0516693,574.92
0x080...9f33
0xd4...2424
10/05/20262:13:31 AMsell$1.73$0.0013460.0021510.0516711,287.24
0x1f7...54F5
0x21...2576
10/05/20262:04:30 AMsell$4.65$0.001340.005810.0516733,471.97
0x647...076e
0x8f...da2c
10/04/202611:17:42 PMsell$3.08$0.0013360.0038710.0516752,309.98
0xd0E...3042
0x7c...5563
10/04/202610:19:14 PMsell$1.87$0.0013360.0023510.0516771,401.73
0xd0E...3042
0x3a...9867
10/04/20269:18:07 AMsell$5.26$0.0013310.0066480.0516793,958.39
0xefA...D59D
0xc0...5f29
10/03/20267:16:18 PMsell$4.64$0.0013330.0058610.0516823,483.1
0xbb5...5489
0x4b...831d
10/03/20265:08:58 PMsell$3.87$0.0013310.0049020.0516852,908.8
0x080...9f33
0xde...8cdc
10/03/20265:07:21 PMsell$2.79$0.0013260.0035540.0516872,106.09
0x2a5...720b
0x44...e6c9
10/03/20265:03:30 PMsell$3.97$0.001320.0050890.0516893,012.08
0x76e...699E
0x2a...4412
10/03/20263:05:10 PMsell$3.81$0.0013170.0049020.0516922,897.29
0x70e...20dD
0x62...fe02
10/03/20261:56:15 PMsell$3.66$0.0013120.0047270.0516942,789.58
0xd0E...3042
0x03...1df2
10/03/202612:58:57 PMsell$3.21$0.0013090.0041650.0516962,454.96
0xd0E...3042
0x0a...3809