- WhatToFarm
- BNB Chain
- Alium Finance
- ALM-WBNB LPs
Info about ALM-WBNB pair
- Pooled ALM:
- 3.58M
- Pooled WBNB:
- $7.68
ALM/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of ALM token on DEX Alium Finance is $0.001913. ALM price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.16. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $420,214.90. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $13,693.89. The ALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALM/WBNB now?
The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $13,693.89.
How many transactions are there in the ALM/WBNB pool in the last 24 hours?
The total transactions of ALM/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALM/WBNB pool in the last 24 hours?
ALM/WBNB pool has a trading volume of $17.16 in the last 24 hours.
What is the exchange rate of 1 ALM to WBNB?
The exchange rate of 1 ALM to WBNB is 0.000002147, captured at 8:49 AM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.001913 today.
ALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:00:11 AM | buy | $3.14 | $0.001913 | 0.003525 | 0.052147 | 1,641.59 | 0x70...816d | |
| 09/10/2025 | 1:14:16 PM | sell | $8.2 | $0.001919 | 0.009142 | 0.052138 | 4,274.96 | 0xb9...46b7 | |
| 09/10/2025 | 1:10:48 PM | sell | $3.93 | $0.001923 | 0.004381 | 0.052142 | 2,045.13 | 0xb7...58a4 | |
| 09/10/2025 | 8:33:53 AM | sell | $1.88 | $0.001894 | 0.002129 | 0.052144 | 993.06 | 0x75...7fb0 | |
| 09/08/2025 | 8:52:36 AM | buy | $1.91 | $0.001879 | 0.0022 | 0.052154 | 1,021.16 | 0xdf...d69b | |
| 09/08/2025 | 7:00:17 AM | buy | $1.49 | $0.001884 | 0.001704 | 0.052153 | 791.59 | 0x17...37ce | |
| 09/07/2025 | 11:30:10 PM | sell | $7.93 | $0.00189 | 0.009 | 0.052145 | 4,196.03 | 0x46...5db8 | |
| 09/07/2025 | 3:25:56 PM | sell | $2.53 | $0.001875 | 0.002906 | 0.052148 | 1,352.69 | 0x19...2940 | |
| 09/07/2025 | 2:04:20 PM | sell | $1.59 | $0.001874 | 0.001828 | 0.052149 | 850.57 | 0xe6...4354 | |
| 09/07/2025 | 12:06:28 PM | sell | $1.39 | $0.001876 | 0.001597 | 0.05215 | 742.99 | 0x54...f8b9 | |
| 09/07/2025 | 9:44:28 AM | sell | $0.09681 | $0.001874 | 0.000111 | 0.052151 | 51.63 | 0xb2...2432 | |
| 09/07/2025 | 8:18:40 AM | sell | $1.51 | $0.001875 | 0.001737 | 0.052151 | 807.56 | 0xe8...934c | |
| 09/06/2025 | 12:21:35 PM | sell | $6.03 | $0.001858 | 0.006997 | 0.052154 | 3,248.7 | 0xad...9acd | |
| 09/06/2025 | 6:49:49 AM | sell | $2.31 | $0.001851 | 0.002695 | 0.052156 | 1,249.62 | 0xcf...76d1 | |
| 09/06/2025 | 4:56:44 AM | sell | $1.57 | $0.001852 | 0.001834 | 0.052158 | 850.05 | 0x38...dec4 | |
| 09/05/2025 | 1:51:22 PM | sell | $2.93 | $0.001848 | 0.003426 | 0.052159 | 1,586.59 | 0xf1...7fa4 | |
| 09/04/2025 | 3:19:09 PM | buy | $4.5 | $0.001834 | 0.005333 | 0.052169 | 2,457.81 | 0x83...c6c8 | |
| 09/04/2025 | 4:25:16 AM | buy | $2.79 | $0.00184 | 0.003285 | 0.052167 | 1,515.87 | 0x96...f132 | |
| 09/03/2025 | 2:29:33 PM | sell | $4.37 | $0.00185 | 0.0051 | 0.052157 | 2,364.43 | 0x22...af2c | |
| 09/03/2025 | 7:04:29 AM | sell | $3.36 | $0.001839 | 0.00395 | 0.052159 | 1,829.43 | 0xa9...98d3 |