WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001672
Price
0.052481 WBNB
TVL
$11,154.2
MKT CAP
$368.9K
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
9
Buys
3
Sells
6
Volume
11
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.33M
Pooled WBNB:
$8.27

ALM/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of ALM token on DEX Alium Finance is $0.001672. ALM price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.05. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $368,899.09. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $11,154.20. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $11,154.20.

The total transactions of ALM/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ALM/WBNB pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000002481, captured at 6:11 PM UTC.

The price of converting 1 ALM to USD is $0.001672 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20256:02:34 PMsell$1.16$0.0016720.001730.052481697.45
0xc5F...30aE
0x81...67c7
07/10/20256:16:07 AMsell$0.3001$0.0016670.00044680.052482180
0x8AD...E63E
0x6e...2abe
07/10/20254:56:57 AMsell$0.638$0.0016660.00095050.052482382.89
0x5d7...5d3B
0xa5...c2d9
07/10/20253:08:52 AMsell$1.15$0.0016630.0017310.052483697.27
0xd2D...dA3F
0x3b...b4ec
07/09/20259:47:24 PMbuy$0.5747$0.0016670.00086010.052496344.59
0x3D6...0aBe
0xf0...3eff
07/09/20259:30:05 PMbuy$0.7472$0.0016670.0011180.052495448.14
0x5d7...5d3B
0x61...177f
07/09/20259:18:51 PMbuy$0.6827$0.0016670.0010210.052494409.55
0x3D6...0aBe
0xec...02ec
07/09/20257:54:00 PMsell$4.31$0.0016610.0064570.0524842,599.57
0x150...8864
0x2d...01d8
07/09/20256:24:09 PMsell$1.46$0.001650.0022050.052486887.08
0x5d7...5d3B
0x11...a965
07/09/20255:49:00 PMsell$0.01277$0.0016460.000019290.0524877.75
0xcff...B722
0x79...f80c
07/09/202512:29:32 PMbuy$1.41$0.001650.0021360.052499854.66
0x2aC...0729
0x00...b3a6
07/09/20256:03:59 AMsell$1.14$0.0016480.0017330.052486696.98
0x783...33c0
0x71...cc93
07/08/20259:38:17 PMbuy$0.2889$0.0016480.0004380.052499175.25
0x3D6...0aBe
0xcd...4db9
07/08/20256:13:37 PMbuy$0.4829$0.0016490.00073160.052499292.77
0xd2D...dA3F
0xa5...9ce8
07/08/20256:08:23 PMbuy$0.4037$0.0016490.00061160.052498244.76
0x8AD...E63E
0xf6...638c
07/08/202512:58:28 PMbuy$0.8458$0.0016480.0012810.052498512.93
0x3D6...0aBe
0x69...7f81
07/08/202511:48:21 AMbuy$0.3555$0.0016480.00053880.052497215.72
0xd2D...dA3F
0x68...aa49
07/07/202510:37:43 PMsell$0.358$0.0016390.00054260.052485218.36
0xb9a...4425
0x0e...fea5
07/07/20257:54:14 PMsell$0.6501$0.0016410.00098460.052485396.13
0x150...8864
0x4d...d28e
07/07/20251:45:41 PMsell$0.5733$0.0016450.0008660.052486348.33
0x168...e974
0x25...424d