WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001181
Price
0.051745 WBNB
TVL
$9,379.84
MKT CAP
$259.9K
5m
0%
1h
0.22%
4h
0.22%
24h
0.90%
Share
TXNS
9
Buys
4
Sells
5
Volume
17
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.96M
Pooled WBNB:
$6.92

ALM/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ALM token on DEX Alium Finance is $0.001181. ALM price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.92. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $259,895.55. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $9,379.85. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $9,379.85.

The total transactions of ALM/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ALM/WBNB pool has a trading volume of $16.92 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001745, captured at 1:17 PM UTC.

The price of converting 1 ALM to USD is $0.001181 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:14:24 PMsell$0.8487$0.0011810.0012530.051745718.45
0x58f...193c
0xf1...67f5
05/14/202612:50:32 PMsell$0.01893$0.0011780.000028030.05174516.06
0x568...1aF9
0x52...9f3d
05/14/202612:50:31 PMsell$2.45$0.0011790.0036320.0517462,079.87
0x58f...193c
0x4f...ce4c
05/14/20263:23:02 AMbuy$2.42$0.001170.0036390.0517552,073.77
0x3D6...0aBe
0xcf...5a23
05/14/20263:09:22 AMbuy$1.94$0.0011720.002910.0517531,659.83
0x150...8864
0x8a...6b80
05/14/202612:36:44 AMsell$3.66$0.0011810.0054140.0517453,102.13
0x150...8864
0xd6...925f
05/13/20266:26:44 PMsell$2.31$0.0011780.0034350.0517471,965.7
0x150...8864
0x3f...1371
05/13/20263:53:38 PMbuy$2.33$0.0011690.0035080.0517561,997.75
0x150...8864
0xa6...eb47
05/13/20263:52:13 PMbuy$0.9035$0.001170.0013540.051755771.73
0x58f...193c
0x7f...8f45
05/13/202612:30:22 PMbuy$7.77$0.0011830.01150.0517516,567.61
0xa29...89f5
0x27...c1aa
05/13/20269:05:02 AMsell$3.09$0.001190.004530.0517412,601.68
0x58f...193c
0x26...988f
05/13/20269:00:04 AMsell$0.7316$0.0011890.0010710.051742614.85
0x3D6...0aBe
0x4d...0124
05/13/20262:47:59 AMsell$2.42$0.0011860.0035630.0517432,043.16
0x1Bb...F139
0x07...b827
05/13/20261:21:58 AMsell$4.29$0.0011770.0063760.0517463,651.03
0xA01...1eCA
0x12...5c57
05/13/20261:18:36 AMsell$3.52$0.001180.0052220.0517492,985.24
0x3D6...0aBe
0x11...b5b1
05/13/20261:11:55 AMsell$3.2$0.0011780.0047610.0517512,718.24
0xBF2...5950
0xe6...7844
05/13/20261:06:35 AMsell$2.12$0.0011720.0031770.0517531,811.5
0x3D6...0aBe
0x23...cc56
05/13/202612:38:49 AMsell$0.7015$0.0011710.0010510.051754599.03
0x150...8864
0xc7...b770
05/13/202612:35:32 AMsell$0.2968$0.0011710.0004450.051755253.51
0x150...8864
0x3f...8b55
05/12/20269:24:53 PMsell$1.81$0.001170.0027150.0517561,546.4
0x150...8864
0x81...a3fa