- WhatToFarm
- BNB Chain
- Alium Finance
- ALM-WBNB LPs
Info about ALM-WBNB pair
- Pooled ALM:
- 4.08M
- Pooled WBNB:
- $6.77
ALM/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ALM token on DEX Alium Finance is $0.001449. ALM price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.28. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $318,793.37. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $11,833.98. The ALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALM/WBNB now?
The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $11,833.98.
How many transactions are there in the ALM/WBNB pool in the last 24 hours?
The total transactions of ALM/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALM/WBNB pool in the last 24 hours?
ALM/WBNB pool has a trading volume of $68.28 in the last 24 hours.
What is the exchange rate of 1 ALM to WBNB?
The exchange rate of 1 ALM to WBNB is 0.000001659, captured at 3:38 PM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.001449 today.
ALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:51:09 PM | sell | $8.02 | $0.001449 | 0.009183 | 0.051659 | 5,534.71 | 0x98...1695 | |
| 12/16/2025 | 12:07:59 PM | sell | $5.02 | $0.001444 | 0.00578 | 0.051662 | 3,476.19 | 0x27...fe72 | |
| 12/16/2025 | 6:23:45 AM | sell | $4.86 | $0.001437 | 0.005635 | 0.051665 | 3,383.23 | 0xc6...2805 | |
| 12/16/2025 | 1:29:20 AM | sell | $2 | $0.001422 | 0.002351 | 0.051667 | 1,409.96 | 0x5f...f9e8 | |
| 12/15/2025 | 11:40:58 PM | sell | $3.57 | $0.001433 | 0.004167 | 0.051669 | 2,496.4 | 0x7b...f19a | |
| 12/15/2025 | 11:05:20 PM | sell | $4 | $0.00143 | 0.004683 | 0.051671 | 2,802.25 | 0xaf...9211 | |
| 12/15/2025 | 10:36:55 PM | sell | $1.32 | $0.00142 | 0.00156 | 0.051673 | 932.47 | 0xba...7b75 | |
| 12/15/2025 | 5:33:49 PM | buy | $5.47 | $0.001422 | 0.006463 | 0.05168 | 3,846.63 | 0xb8...6456 | |
| 12/15/2025 | 3:25:11 PM | buy | $7.73 | $0.001429 | 0.009065 | 0.051676 | 5,408.03 | 0x25...29b3 | |
| 12/15/2025 | 3:18:10 PM | buy | $5.54 | $0.001439 | 0.006448 | 0.051672 | 3,855.4 | 0x0c...c5fd | |
| 12/15/2025 | 3:02:13 PM | buy | $7.77 | $0.001454 | 0.008919 | 0.051668 | 5,345.06 | 0x34...1867 | |
| 12/15/2025 | 2:55:18 PM | buy | $7.73 | $0.001457 | 0.008826 | 0.051664 | 5,303.11 | 0x3e...76e8 | |
| 12/15/2025 | 2:53:34 PM | buy | $5.19 | $0.001461 | 0.005907 | 0.05166 | 3,557.04 | 0xd7...6a40 | |
| 12/15/2025 | 2:18:23 AM | sell | $4.71 | $0.001475 | 0.005275 | 0.051652 | 3,192.49 | 0x51...34cb | |
| 12/15/2025 | 1:38:47 AM | sell | $5.54 | $0.001467 | 0.00625 | 0.051655 | 3,775.98 | 0x52...9c8e | |
| 12/14/2025 | 11:33:02 PM | buy | $2.68 | $0.00145 | 0.003087 | 0.051664 | 1,854.96 | 0xd0...94f6 | |
| 12/14/2025 | 5:15:51 PM | buy | $4.49 | $0.001464 | 0.005105 | 0.051662 | 3,071.29 | 0x66...90f1 | |
| 12/14/2025 | 11:44:59 AM | buy | $4.98 | $0.00147 | 0.005622 | 0.051659 | 3,388.04 | 0xac...2141 | |
| 12/13/2025 | 6:50:02 PM | buy | $3.29 | $0.001478 | 0.003696 | 0.051657 | 2,230.43 | 0x3b...3111 | |
| 12/13/2025 | 4:12:52 PM | sell | $5.79 | $0.001482 | 0.006445 | 0.051649 | 3,907.08 | 0xfd...6b7d |