WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.00109
Price
0.051821 WBNB
TVL
$8,460.83
MKT CAP
$239.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
4
Buys
4
Sells
0
Volume
7
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.89M
Pooled WBNB:
$7.06

ALM/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ALM token on DEX Alium Finance is $0.00109. ALM price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.26. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $239,866.77. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,460.83. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,460.83.

The total transactions of ALM/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ALM/WBNB pool has a trading volume of $7.26 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001821, captured at 3:22 AM UTC.

The price of converting 1 ALM to USD is $0.00109 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202611:37:15 PMbuy$0.7181$0.001090.0011990.051821658.71
0x8f5...10CA
0xe6...1c4d
08/10/20267:32:17 PMbuy$0.9566$0.0010940.0015910.05182874.38
0x8f5...10CA
0xb4...7bf3
08/10/20263:38:45 PMbuy$2.63$0.0010910.0043910.0518182,414.37
0x8f5...10CA
0xa9...0e79
08/10/20263:16:49 AMbuy$2.95$0.0010920.0049110.0518162,704.12
0x8f5...10CA
0xea...0018
08/09/20262:05:54 PMsell$4.1$0.0011010.0067470.0518073,732.58
0x63c...4139
0x31...943e
08/09/202612:01:51 AMbuy$0.6383$0.0010920.0010620.051818584.19
0x8f5...10CA
0x45...fade
08/08/202610:27:33 PMbuy$1.18$0.001090.0019740.0518171,086.08
0x8f5...10CA
0x12...9e20
08/08/202610:10:12 PMbuy$1.87$0.0010910.003110.0518161,712.8
0x8f5...10CA
0x7f...8acd
08/08/20262:59:10 PMbuy$6.28$0.0010910.010440.0518125,762.02
0x192...B6e5
0x75...8fe1
08/08/20262:31:03 PMsell$7.97$0.0011010.013070.0518047,245.72
0x9e7...1214
0x86...b9d3
08/08/20262:30:27 PMsell$4.07$0.0010990.0067130.0518093,710.21
0xFEE...0ba9
0x33...40b2
08/08/20261:55:07 PMsell$3.67$0.0010860.0061440.0518183,379.31
0xD65...9c8C
0x8c...9fa0
08/08/202612:33:16 PMsell$1.35$0.0010850.0022740.051821,249.18
0x8f5...10CA
0x5f...0657
08/08/20267:10:47 AMsell$0.8001$0.0010830.0013450.051821738.79
0xd0E...3042
0x99...c4e2
08/07/202612:54:22 PMsell$2.31$0.001080.0038950.0518222,137.45
0x8f5...10CA
0x8c...b052
08/07/20267:56:21 AMbuy$2.48$0.0010730.0042460.0518312,318.37
0x8f5...10CA
0xe0...e470
08/07/20265:30:42 AMbuy$1.37$0.0010730.002350.051831,284.45
0x8f5...10CA
0x5b...77b0
08/07/20264:29:26 AMbuy$3.2$0.0010760.0054490.0518282,981.28
0x5DC...0920
0x06...28d8
08/06/20262:35:12 AMbuy$0.8834$0.0010810.001490.051824816.9
0x8f5...10CA
0xc6...bc7b
08/05/202610:48:15 PMbuy$2.18$0.0010820.0036750.0518232,015.49
0xd0E...3042
0x2a...8f7a