WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001488
Price
0.051628 WBNB
TVL
$12,280.73
MKT CAP
$327.5K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
8
Buys
2
Sells
6
Volume
31
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4.12M
Pooled WBNB:
$6.71

ALM/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of ALM token on DEX Alium Finance is $0.001488. ALM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.16. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $327,535.99. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $12,280.74. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $12,280.74.

The total transactions of ALM/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ALM/WBNB pool has a trading volume of $31.16 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001628, captured at 5:49 AM UTC.

The price of converting 1 ALM to USD is $0.001488 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/202611:26:45 PMsell$1.38$0.0014880.0015130.051628929.12
0x113...94CB
0xe0...0314
01/06/202611:09:08 PMsell$3.7$0.0014910.0040440.0516292,481.31
0x150...8864
0x6b...4d2c
01/06/20269:16:10 PMsell$6.11$0.0014850.0067250.0516324,119.81
0xe21...Ea74
0x39...2620
01/06/20266:42:10 PMsell$0.1809$0.0014730.00020070.051634122.85
0x150...8864
0x47...2d88
01/06/20266:42:05 PMsell$1.47$0.0014730.0016330.051634998.98
0x1Bb...F139
0xe0...fd7c
01/06/20265:55:06 PMbuy$6.42$0.0014710.0071630.0516414,364.03
0x5Ac...02c6
0xc9...b8f8
01/06/20264:48:50 PMbuy$5.03$0.0014810.0055670.0516383,398.1
0x0E2...2f4c
0x9d...9074
01/06/20262:16:32 PMsell$6.84$0.0014990.0074450.051634,565.55
0x1f7...54F5
0x31...8d8e
01/05/20268:54:42 PMsell$1.55$0.0014820.0017130.0516321,049.57
0x58f...193c
0x2d...caa4
01/05/20268:00:07 PMsell$1.95$0.0014830.0021530.0516331,318.23
0x150...8864
0x56...5649
01/05/20267:27:22 PMsell$4.87$0.0014860.005360.0516353,276.89
0xFEE...0ba9
0xcb...ea04
01/05/20261:48:15 PMsell$1.64$0.0014740.0018310.0516371,118.63
0x3D6...0aBe
0x5e...19f0
01/05/202611:44:10 AMsell$1.37$0.0014760.001520.051638928.13
0x58f...193c
0x19...f36f
01/05/202610:29:33 AMsell$3.15$0.0014820.0034870.0516392,127.16
0x8AD...E63E
0x6a...4c31
01/05/202610:14:37 AMsell$3.03$0.0014790.0033620.0516412,048.98
0x150...8864
0xb5...a221
01/05/20269:14:19 AMsell$1.29$0.0014690.001450.051642883.14
0x8AD...E63E
0xa6...391c
01/05/20268:07:44 AMsell$0.07188$0.001470.00008030.05164248.88
0x8AD...E63E
0x76...5b33
01/05/20264:31:23 AMbuy$5.7$0.0014680.0064040.0516493,882.76
0xF3f...0fF5
0x99...147c
01/04/20267:44:06 PMbuy$1.75$0.0014640.001970.0516471,196.05
0x1Bb...F139
0x24...2b0e
01/04/20267:35:10 PMbuy$1.63$0.0014630.0018420.0516461,119.14
0x1Bb...F139
0xc8...e699