WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001203
Price
0.051742 WBNB
TVL
$9,567.64
MKT CAP
$264.7K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.97M
Pooled WBNB:
$6.92

ALM/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ALM token on DEX Alium Finance is $0.001203. ALM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.94. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $264,677.39. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $9,567.64. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $9,567.64.

The total transactions of ALM/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ALM/WBNB pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001742, captured at 5:16 AM UTC.

The price of converting 1 ALM to USD is $0.001203 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20262:06:47 AMsell$0.9124$0.0012030.0013210.051742758.44
0x8f5...10CA
0xa0...3929
08/31/20266:16:38 PMsell$2.81$0.0012090.004060.0517432,328.36
0x8f5...10CA
0x36...7ede
08/31/20264:46:10 PMsell$0.8703$0.0012070.0012580.051745721.06
0xd0E...3042
0x14...ee42
08/31/202610:32:10 AMbuy$0.764$0.0012010.0011150.051753635.96
0x8f5...10CA
0x03...f24a
08/31/20267:34:13 AMbuy$1.58$0.0012030.0023030.0517531,314.05
0x8f5...10CA
0xbf...2dee
08/31/202612:15:30 AMbuy$1.42$0.0012010.002080.0517511,187.22
0x8f5...10CA
0x42...d6ef
08/30/202611:45:39 PMbuy$4.26$0.0012020.0062120.0517493,550.1
0x555...C74c
0x69...6afd
08/30/202610:27:31 PMbuy$2.37$0.0012090.0034290.0517421,967.6
0xd0E...3042
0xb8...5f4d
08/30/20264:56:31 PMsell$2.76$0.0012150.0039510.0517342,278.33
0x1f3...f433
0x49...d33d
08/30/20261:35:18 PMsell$1.24$0.0012140.0017760.0517351,023.36
0x8f5...10CA
0x59...c25c
08/30/20261:10:20 PMbuy$2.74$0.0012160.0039340.0517432,256.05
0x051...5522
0xd8...cfc5
08/30/202611:03:20 AMbuy$1.06$0.0012080.0015330.051742880.21
0x8f5...10CA
0x82...7a02
08/30/20262:54:38 AMsell$1.59$0.0012020.0022950.0517331,323.69
0xd0E...3042
0x95...6c29
08/28/20266:38:31 PMbuy$5.39$0.0011940.0078630.0517414,516.08
0x9Ac...B5A1
0x5d...3070
08/28/20266:28:13 PMbuy$1.02$0.0011960.0014910.051738857.79
0x8f5...10CA
0x5a...2cd1
08/28/20262:56:57 PMsell$2.57$0.0012110.003670.0517252,127.14
0x8f5...10CA
0x9c...46ad
08/28/20262:16:48 PMbuy$4.36$0.0012070.0062650.0517333,614.03
0xd0E...3042
0x37...539a
08/28/20262:15:32 PMbuy$1.96$0.0012130.0027980.0517311,616.4
0x8f5...10CA
0x0a...7beb
08/28/20262:05:50 PMbuy$4.2$0.0012120.0059970.0517293,468.84
0xBF2...5950
0x73...5e04
08/28/202612:43:05 PMbuy$0.7225$0.0012160.0010250.051727593.94
0x8f5...10CA
0x43...2cbe