WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.00155
Price
0.051654 WBNB
TVL
$12,605.6
MKT CAP
$341.1K
5m
0%
1h
0%
4h
0.32%
24h
-0.20%
Share
TXNS
18
Buys
8
Sells
10
Volume
77
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4.07M
Pooled WBNB:
$6.72

ALM/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ALM token on DEX Alium Finance is $0.00155. ALM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $76.89. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $341,147.26. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $12,605.61. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $12,605.61.

The total transactions of ALM/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ALM/WBNB pool has a trading volume of $76.89 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001654, captured at 11:54 AM UTC.

The price of converting 1 ALM to USD is $0.00155 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20268:35:31 AMbuy$5.21$0.001550.0055630.0516543,362.33
0x647...076e
0xed...826f
01/31/20268:31:10 AMbuy$4.12$0.0015480.0044010.0516522,664.19
0x113...94CB
0xad...9720
01/31/20268:20:36 AMbuy$1.82$0.0015460.0019510.051651,182.39
0x150...8864
0xf4...3a18
01/31/20267:16:33 AMbuy$3.22$0.0015450.003440.0516492,085.73
0x150...8864
0x8f...37e5
01/30/20269:00:03 PMsell$1.81$0.0015370.0019320.051641,177.54
0x8AD...E63E
0x32...3979
01/30/20269:00:01 PMsell$5.23$0.0015390.0055910.0516423,404.04
0xC84...A677
0x91...b62c
01/30/20267:18:18 PMsell$5.51$0.0015410.0058810.0516453,574.27
0x276...7b03
0xdc...49f5
01/30/20266:49:45 PMsell$5.21$0.0015440.005560.0516483,373.58
0x276...7b03
0xfd...3277
01/30/20266:45:08 PMsell$5.38$0.0015470.0057420.051653,478.28
0x6dd...7c82
0xf9...140e
01/30/20266:22:30 PMbuy$8.66$0.0015540.0092490.0516585,577.43
0x28d...2898
0x60...4f4b
01/30/20266:17:27 PMbuy$5.86$0.001550.0062550.0516543,780.47
0xE6a...4137
0x6f...ed55
01/30/20266:11:26 PMbuy$4.18$0.0015480.0044640.0516512,702.55
0x150...8864
0xc0...1ae7
01/30/20262:43:57 PMsell$5.42$0.001540.0057910.0516443,522.82
0xFEE...0ba9
0x95...bef7
01/30/20262:35:30 PMsell$3.82$0.0015420.0040770.0516462,476.66
0x58f...193c
0x24...ab9d
01/30/20262:12:29 PMsell$0.9757$0.0015440.0010410.051647631.91
0x113...94CB
0xca...c702
01/30/20261:28:49 PMsell$3.34$0.0015450.003570.0516482,165.7
0x113...94CB
0x8f...315e
01/30/20261:12:31 PMsell$2.39$0.0015460.0025510.051651,546.29
0x150...8864
0x1f...b6bd
01/30/20269:49:09 AMbuy$4.67$0.0015530.0049850.0516583,006.93
0x1Bb...F139
0x0b...0add
01/30/20266:40:24 AMbuy$3.59$0.0015510.0038320.0516552,314.41
0x3D6...0aBe
0xff...140f
01/30/20264:22:47 AMsell$5.26$0.0015440.0056220.0516483,411.95
0x080...9f33
0x14...c1c1