WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001432
Price
0.051652 WBNB
TVL
$11,726.56
MKT CAP
$315.1K
5m
0%
1h
0%
4h
-0.20%
24h
1.72%
Share
TXNS
6
Buys
0
Sells
6
Volume
24
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4.08M
Pooled WBNB:
$6.76

ALM/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of ALM token on DEX Alium Finance is $0.001432. ALM price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.35. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $315,064.13. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $11,726.57. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $11,726.57.

The total transactions of ALM/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ALM/WBNB pool has a trading volume of $24.35 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001652, captured at 5:00 AM UTC.

The price of converting 1 ALM to USD is $0.001432 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20254:37:59 AMsell$1.4$0.0014320.0016250.051652983.36
0x3D6...0aBe
0x0c...8ad9
12/29/20252:05:06 AMsell$4.84$0.0014340.005580.0516543,373.1
0x76e...699E
0x5c...35a7
12/28/20253:51:15 PMsell$6.64$0.0014210.0077550.0516574,678.71
0x080...9f33
0xef...1ba8
12/28/20251:34:08 PMsell$5.1$0.0014240.0059510.051663,583.4
0x0E2...2f4c
0xcf...e803
12/28/202511:09:33 AMsell$5.01$0.0014160.005890.0516633,540.32
0xEa3...88c6
0x34...945b
12/28/202510:40:07 AMsell$1.33$0.0014070.0015770.051665947.06
0x05a...63E3
0xe6...c3ec
12/27/202510:16:30 PMsell$3.63$0.0014090.0042940.0516672,576.26
0x1Bb...F139
0xc5...0d9a
12/27/20257:05:51 AMsell$4.31$0.0014040.0051330.0516693,074.77
0x8AD...E63E
0x49...4b66
12/27/20256:57:00 AMsell$2.04$0.00140.0024390.0516711,459.47
0x8AD...E63E
0x63...b654
12/27/20256:00:57 AMsell$0.5677$0.00140.00067790.051672405.48
0x113...94CB
0xf9...b659
12/26/20258:48:19 PMsell$3.15$0.0013940.003790.0516732,265.28
0x8AD...E63E
0x88...945d
12/26/20256:13:45 PMsell$2.89$0.0013960.0034710.0516742,072.35
0x113...94CB
0x22...67f0
12/26/20253:00:27 PMbuy$8.54$0.0013880.010340.0516816,153.29
0x387...0bB1
0x3d...3fd1
12/26/20252:50:36 PMbuy$5.33$0.0013970.0064090.0516773,820.94
0x1f7...54F5
0x88...635e
12/26/20257:16:07 AMsell$2.65$0.0014110.0031420.0516681,883.43
0x8AD...E63E
0xb6...ffbd
12/26/20252:17:07 AMsell$5.29$0.0014030.0062930.0516693,768.92
0xE22...b5B9
0x95...4451
12/25/202511:45:31 PMbuy$2.67$0.001390.0032260.0516791,920.7
0xA21...8c01
0x1a...5368
12/25/202511:34:04 PMbuy$5.71$0.0013960.006860.0516774,090.38
0x276...7b03
0xbc...ef23
12/25/202512:14:59 PMbuy$1.5$0.0013990.0017980.0516751,073.76
0x3D6...0aBe
0xb3...77d0
12/25/20258:32:48 AMbuy$2.69$0.0014040.003210.0516731,917.62
0x113...94CB
0x81...c9d1