WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.002066
Price
0.05208 WBNB
TVL
$15,024.11
MKT CAP
$453.7K
5m
0%
1h
0%
4h
-0.02%
24h
2.49%
Share
TXNS
8
Buys
2
Sells
6
Volume
68
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.64M
Pooled WBNB:
$7.56

ALM/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of ALM token on DEX Alium Finance is $0.002066. ALM price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.10. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $453,742.50. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $15,024.11. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $15,024.11.

The total transactions of ALM/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ALM/WBNB pool has a trading volume of $68.10 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.00000208, captured at 6:01 PM UTC.

The price of converting 1 ALM to USD is $0.002066 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20253:28:44 PMbuy$3.96$0.0020660.0039930.052081,919.85
0x150...8864
0xfd...74ae
09/18/20251:34:26 PMsell$25.41$0.0020660.025520.05207512,297.57
0x999...0515
0x6a...3e94
09/18/20256:31:54 AMsell$3.91$0.0020650.0039460.0520831,893.79
0x3D6...0aBe
0xe7...36be
09/18/20251:30:21 AMbuy$3.18$0.0020630.0032310.0520941,543.05
0x3D6...0aBe
0x77...a6ab
09/17/202510:59:12 PMsell$11.27$0.0020660.011380.0520865,456.39
0x444...5110
0x23...4d4a
09/17/202510:39:00 PMsell$10.31$0.0020420.010550.0520915,048.66
0x761...b419
0x88...51d4
09/17/202510:23:23 PMsell$4.18$0.0020340.0043140.0520962,057.91
0x7d1...61AD
0x33...2885
09/17/20259:47:02 PMsell$5.84$0.0020160.0060830.0520992,897.72
0x8AD...E63E
0x5d...3d51
09/17/202511:17:31 AMsell$1.64$0.0020050.0017260.052101821.73
0x3D6...0aBe
0x43...f79d
09/17/20253:35:38 AMsell$3.14$0.002020.0032760.0521021,558.34
0x150...8864
0xd1...3fc5
09/17/20253:02:58 AMbuy$5.02$0.0020280.0052280.0521122,474.56
0xe21...Ea74
0x76...cce9
09/16/202510:27:18 PMsell$3.21$0.0020080.0033640.0521011,600.96
0x150...8864
0x72...693c
09/16/20257:21:03 PMsell$2.51$0.0020040.0026380.0521031,254.27
0x8AD...E63E
0x7f...6562
09/16/20255:10:57 PMsell$10.97$0.0019860.011640.0521075,523.76
0x222...1FFd
0xbb...216b
09/16/20254:14:55 PMsell$2.76$0.0019770.0029540.0521111,399.06
0x1Bb...F139
0x01...12f3
09/16/20255:48:10 AMsell$6.21$0.001960.0066980.0521143,168.53
0x35a...281a
0x62...72c7
09/15/20251:19:19 PMsell$1.89$0.0019470.0020570.052116971.88
0x1Bb...F139
0xea...15ff
09/15/20258:42:14 AMbuy$8.04$0.0019520.0087610.0521254,122.45
0x615...2028
0xa5...5599
09/14/20255:55:00 AMsell$5.06$0.0019840.005390.0521132,550.24
0x3D6...0aBe
0x4c...09f6
09/14/20252:23:32 AMsell$3.29$0.0019790.0035230.0521161,665.17
0x1Bb...F139
0x8c...68af