Info about ALM-WBNB pair
- Pooled ALM:
- 3.31M
- Pooled WBNB:
- $8.3
ALM/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ALM token on DEX Alium Finance is $0.001637. ALM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $361,159.35. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $10,872.50. The ALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALM/WBNB now?
The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $10,872.50.
How many transactions are there in the ALM/WBNB pool in the last 24 hours?
The total transactions of ALM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALM/WBNB pool in the last 24 hours?
ALM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALM to WBNB?
The exchange rate of 1 ALM to WBNB is 0.000002503, captured at 5:03 AM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.001637 today.
ALM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:04:10 PM | sell | $1.15 | $0.001637 | 0.001768 | 0.052503 | 706.5 | 0x96...619a | |
06/28/2025 | 10:08:59 PM | sell | $1.12 | $0.001621 | 0.00174 | 0.052504 | 694.83 | 0xb3...7132 | |
06/28/2025 | 2:33:20 PM | buy | $0.7265 | $0.001629 | 0.001122 | 0.052517 | 445.99 | 0x4a...0ba4 | |
06/28/2025 | 2:00:29 PM | buy | $0.6637 | $0.001628 | 0.001025 | 0.052516 | 407.54 | 0xd1...b8a7 | |
06/28/2025 | 12:06:26 PM | buy | $0.4351 | $0.00163 | 0.0006713 | 0.052516 | 266.83 | 0x03...2005 | |
06/28/2025 | 11:24:11 AM | buy | $0.4073 | $0.001628 | 0.000629 | 0.052515 | 250.06 | 0xd8...2d67 | |
06/27/2025 | 7:22:44 PM | sell | $0.4303 | $0.001613 | 0.0006676 | 0.052503 | 266.72 | 0xeb...9177 | |
06/27/2025 | 9:19:23 AM | buy | $0.4166 | $0.001622 | 0.0006459 | 0.052515 | 256.76 | 0xdd...56a0 | |
06/27/2025 | 9:09:35 AM | buy | $0.6094 | $0.001622 | 0.0009446 | 0.052515 | 375.57 | 0x6c...a7ad | |
06/27/2025 | 12:47:40 AM | buy | $0.6627 | $0.001617 | 0.00103 | 0.052514 | 409.74 | 0xb2...d1a4 | |
06/26/2025 | 6:40:23 PM | sell | $0.051183 | $0.001615 | 0.081832 | 0.052501 | 0.0007325 | 0xfd...6dff | |
06/26/2025 | 6:03:01 PM | sell | $0.6385 | $0.001616 | 0.0009885 | 0.052501 | 395.1 | 0x19...82da | |
06/26/2025 | 4:51:11 PM | sell | $0.6787 | $0.001613 | 0.001053 | 0.052502 | 420.76 | 0xcd...ee3c | |
06/26/2025 | 4:16:05 PM | sell | $0.6643 | $0.001612 | 0.001031 | 0.052503 | 412.07 | 0x3f...b8a7 | |
06/26/2025 | 10:16:26 AM | sell | $0.07362 | $0.001621 | 0.0001136 | 0.052503 | 45.41 | 0x6d...e31e | |
06/26/2025 | 10:14:49 AM | sell | $0.0947 | $0.00162 | 0.0001462 | 0.052502 | 58.44 | 0x46...89cc | |
06/26/2025 | 1:13:48 AM | sell | $0.9808 | $0.001618 | 0.001517 | 0.052504 | 605.96 | 0x86...6e7e | |
06/25/2025 | 12:35:39 PM | sell | $0.5534 | $0.001621 | 0.0008552 | 0.052504 | 341.41 | 0x75...1c80 | |
06/25/2025 | 11:19:07 AM | sell | $0.4326 | $0.001617 | 0.0006699 | 0.052505 | 267.41 | 0x51...b124 | |
06/25/2025 | 9:58:51 AM | sell | $0.5226 | $0.001608 | 0.0008139 | 0.052505 | 324.82 | 0xf7...08cd |