WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001143
Price
0.051783 WBNB
TVL
$8,966.24
MKT CAP
$251.6K
5m
0%
1h
0%
4h
-0.54%
24h
0.89%
Share
TXNS
19
Buys
4
Sells
15
Volume
36
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.93M
Pooled WBNB:
$6.98

ALM/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ALM token on DEX Alium Finance is $0.001143. ALM price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.34. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $251,642.11. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,966.24. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,966.24.

The total transactions of ALM/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

ALM/WBNB pool has a trading volume of $36.34 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001783, captured at 11:27 PM UTC.

The price of converting 1 ALM to USD is $0.001143 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:00:30 PMbuy$4.35$0.0011430.0067870.0517833,806.5
0x70e...20dD
0xdf...ca50
04/22/20266:27:08 PMbuy$0.8636$0.001150.0013370.051781750.95
0x3D6...0aBe
0xb1...09e9
04/22/20266:11:08 PMbuy$0.7252$0.0011490.0011230.05178631.12
0x58f...193c
0x31...05eb
04/22/20265:24:41 PMbuy$1.54$0.0011450.00240.0517791,349.04
0x3D6...0aBe
0xb9...d0da
04/22/20264:14:07 PMsell$1.33$0.001150.002060.051771,163.85
0x150...8864
0x1a...d134
04/22/20263:53:42 PMsell$1.08$0.001150.0016710.051771943.36
0x58f...193c
0x96...5d9e
04/22/20263:31:52 PMsell$1.19$0.001150.0018450.0517721,041.04
0x150...8864
0x52...ea6f
04/22/20263:25:38 PMsell$1$0.0011480.0015460.051773872.25
0x3D6...0aBe
0x18...de45
04/22/20263:15:31 PMsell$1.01$0.0011510.0015710.051774885.85
0x150...8864
0x64...87bc
04/22/20261:42:26 PMsell$2.35$0.0011580.003610.0517752,033.39
0x2aC...0729
0x4f...3667
04/22/20261:41:41 PMsell$6.14$0.0011530.0094780.0517785,328.55
0x647...076e
0x4e...3e11
04/22/20261:15:24 PMsell$1.67$0.0011480.0026030.0517811,461.18
0x1Bb...F139
0x66...b3d2
04/22/202612:30:52 PMsell$0.7112$0.0011450.0011070.051782621
0x3D6...0aBe
0x80...6b23
04/22/20262:59:41 AMsell$1.47$0.0011380.0023130.0517831,296.99
0x2a2...3B16
0x44...9609
04/22/20262:59:40 AMsell$3.12$0.0011440.0048790.0517852,733
0x150...8864
0x64...d56e
04/22/20262:37:09 AMsell$2.16$0.0011390.0033980.0517871,901.07
0x1Bb...F139
0x8c...f80a
04/22/20262:12:40 AMsell$3.17$0.0011360.0050010.0517892,794.57
0x58f...193c
0x1c...9a31
04/22/20262:01:38 AMsell$1.05$0.0011340.0016730.051791934.37
0x150...8864
0xc0...3404
04/22/202612:03:38 AMsell$1.31$0.0011330.0020760.0517921,158.33
0x3D6...0aBe
0x62...c74d
04/21/20267:46:28 PMbuy$3.23$0.0011260.0051660.05182,869.34
0x1Bb...F139
0xc9...d09f