WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001083
Price
0.051825 WBNB
TVL
$8,418.26
MKT CAP
$238.4K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
6
Buys
1
Sells
5
Volume
16
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.88M
Pooled WBNB:
$7.08

ALM/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ALM token on DEX Alium Finance is $0.001083. ALM price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.78. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $238,446.03. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,418.27. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,418.27.

The total transactions of ALM/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ALM/WBNB pool has a trading volume of $15.78 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001825, captured at 2:55 AM UTC.

The price of converting 1 ALM to USD is $0.001083 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:24:19 PMsell$3.31$0.0010830.0055830.0518253,059.13
0xd0E...3042
0x48...c35f
08/03/20263:16:02 PMsell$3.64$0.0010820.006150.0518283,364.21
0x6E5...6F74
0xf1...3bf6
08/03/20267:26:13 AMsell$1.61$0.0010670.0027640.051831,510.09
0x144...515D
0x99...b4b4
08/03/20265:05:37 AMbuy$2.3$0.0010710.0039590.0518392,152.67
0xd0E...3042
0xf6...fdf7
08/02/20269:47:20 PMsell$1.95$0.001080.0033060.0518291,806.65
0x8f5...10CA
0x70...545d
08/02/20264:35:56 PMsell$2.95$0.0010760.005020.0518322,740.06
0x8f5...10CA
0xb0...2d84
08/02/20264:00:01 PMsell$0.8113$0.0010740.0013840.051833754.85
0x8f5...10CA
0xe7...8143
08/02/20261:01:35 PMbuy$0.6849$0.0010720.0011770.051842638.72
0x8f5...10CA
0xc6...734f
08/02/20266:41:01 AMsell$1.57$0.0010730.0026950.0518341,469.77
0x8f5...10CA
0xc1...aedf
08/02/20264:07:12 AMsell$3.6$0.0010730.0061690.0518363,359.51
0x244...Ead2
0x2b...190a
08/02/20263:02:30 AMsell$2.23$0.0010680.0038370.0518392,086.58
0xd0E...3042
0x47...c59e
08/01/20266:31:21 PMbuy$4.48$0.0010610.0078050.0518474,225.29
0xC84...A677
0xd4...94f2
08/01/20265:33:41 PMbuy$2.23$0.0010630.0038790.0518442,103.7
0x8f5...10CA
0x74...5e65
08/01/202612:14:37 PMbuy$3.42$0.0010660.005910.0518413,209.35
0x8f5...10CA
0xdf...8820
08/01/202611:00:01 AMbuy$1.68$0.0010680.0029070.0518391,580.54
0x8f5...10CA
0x1b...44e4
08/01/202610:08:32 AMbuy$1.86$0.0010710.00320.0518371,741.18
0xc7D...2B14
0x28...f462
08/01/20264:44:07 AMsell$3.27$0.0010830.0055370.0518293,027.11
0x8f5...10CA
0x76...4ff0
07/31/20263:26:02 PMbuy$3.02$0.0010740.0051750.0518382,815.21
0x8f5...10CA
0x20...0aad
07/31/202610:10:51 AMbuy$2.12$0.0010820.0036060.0518361,963.88
0xD5e...B532
0x7f...aea4
07/31/20269:48:12 AMbuy$1.2$0.0010830.0020430.0518341,113.91
0x8f5...10CA
0x7d...f460