- WhatToFarm
- BNB Chain
- Alium Finance
- ALM-WBNB LPs
Info about ALM-WBNB pair
- Pooled ALM:
- 2.44M
- Pooled WBNB:
- $10.99
ALM/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of ALM token on DEX Alium Finance is $0.002767. ALM price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $60.39. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $609,661.73. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $13,548.43. The ALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALM/WBNB now?
The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $13,548.43.
How many transactions are there in the ALM/WBNB pool in the last 24 hours?
The total transactions of ALM/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALM/WBNB pool in the last 24 hours?
ALM/WBNB pool has a trading volume of $60.39 in the last 24 hours.
What is the exchange rate of 1 ALM to WBNB?
The exchange rate of 1 ALM to WBNB is 0.000004488, captured at 10:46 PM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.002767 today.
ALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:26:44 PM | sell | $8.24 | $0.002767 | 0.01 | 0.054488 | 2 979.11 | 0xf4...f8e4 | |
| 2024.04.25 | 6:25:47 PM | sell | $1.56 | $0.002771 | 0.00 | 0.054495 | 561.82 | 0x9d...783e | |
| 2024.04.25 | 5:18:09 PM | sell | $5.14 | $0.002764 | 0.01 | 0.054497 | 1 858.57 | 0xd0...1350 | |
| 2024.04.25 | 4:42:30 PM | sell | $0.96 | $0.002759 | 0.00 | 0.054504 | 348.42 | 0x5e...cbec | |
| 2024.04.25 | 1:24:39 PM | buy | $10.61 | $0.002727 | 0.02 | 0.05452 | 3 889.47 | 0x3b...75cb | |
| 2024.04.25 | 1:24:12 PM | buy | $2.04 | $0.00272 | 0.00 | 0.054511 | 751.15 | 0x8a...73da | |
| 2024.04.25 | 9:54:29 AM | sell | $3.77 | $0.00275 | 0.01 | 0.05449 | 1 372.02 | 0x48...1f41 | |
| 2024.04.25 | 9:09:38 AM | sell | $9.51 | $0.002755 | 0.02 | 0.054498 | 3 450.56 | 0xb1...8284 | |
| 2024.04.25 | 9:09:32 AM | sell | $1.65 | $0.00276 | 0.00 | 0.054506 | 599.44 | 0x73...4eba | |
| 2024.04.25 | 3:18:39 AM | sell | $1.30 | $0.002744 | 0.00 | 0.054508 | 474.42 | 0xf4...4e2f | |
| 2024.04.25 | 12:01:00 AM | sell | $1.24 | $0.002742 | 0.00 | 0.05451 | 450.49 | 0x84...f571 | |
| 2024.04.24 | 8:30:31 PM | sell | $9.53 | $0.002743 | 0.02 | 0.054519 | 3 472.86 | 0x60...6503 | |
| 2024.04.24 | 8:30:19 PM | sell | $2.07 | $0.002749 | 0.00 | 0.054527 | 751.53 | 0x72...8610 | |
| 2024.04.24 | 8:11:37 PM | sell | $1.00 | $0.002739 | 0.00 | 0.054529 | 366.43 | 0x36...c9c0 | |
| 2024.04.24 | 7:55:49 PM | sell | $0.43 | $0.00274 | 0.00 | 0.05453 | 155.32 | 0x62...440b | |
| 2024.04.24 | 7:54:58 PM | sell | $0.02 | $0.00274 | 0.00 | 0.05453 | 8.44 | 0x69...39d4 | |
| 2024.04.24 | 7:54:49 PM | sell | $1.33 | $0.002738 | 0.00 | 0.054531 | 484.30 | 0xd2...e444 | |
| 2024.04.24 | 1:58:11 PM | buy | $11.81 | $0.002751 | 0.02 | 0.054549 | 4 295.30 | 0xfb...a232 | |
| 2024.04.24 | 10:53:29 AM | sell | $0.43 | $0.002778 | 0.00 | 0.054516 | 155.54 | 0x1a...6892 | |
| 2024.04.24 | 10:53:29 AM | sell | $0.04 | $0.002778 | 0.00 | 0.054517 | 14.53 | 0xd9...e2d3 |