WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001049
Price
0.051864 WBNB
TVL
$8,047.93
MKT CAP
$230.9K
5m
0%
1h
0%
4h
-0.36%
24h
-1.57%
Share
TXNS
14
Buys
13
Sells
1
Volume
20
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.84M
Pooled WBNB:
$7.14

ALM/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ALM token on DEX Alium Finance is $0.001049. ALM price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.06. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $230,897.73. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,047.94. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,047.94.

The total transactions of ALM/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

ALM/WBNB pool has a trading volume of $20.06 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001864, captured at 9:34 PM UTC.

The price of converting 1 ALM to USD is $0.001049 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20266:10:45 PMbuy$0.01751$0.0010490.00003110.05186416.68
0xe24...321b
0x7f...4e22
07/13/20266:10:45 PMbuy$1.36$0.0010490.0024250.0518631,301.33
0x8f5...10CA
0x7e...934c
07/13/20265:38:10 PMbuy$2.61$0.001050.0046390.0518612,491.75
0x8f5...10CA
0x70...340f
07/13/20264:55:39 PMbuy$0.3814$0.0010530.00067380.05186362.16
0xd0E...3042
0xa6...c831
07/13/20269:59:31 AMsell$0.3015$0.0010540.00052930.051851285.93
0xd26...6406
0x2e...9a6e
07/13/20263:36:01 AMbuy$2.93$0.0010530.0051710.0518592,781.46
0xd0E...3042
0xa8...2720
07/13/20263:08:14 AMbuy$3.87$0.0010570.0068030.0518563,665.45
0xF0c...8120
0xb6...5b11
07/13/20261:59:18 AMbuy$1.81$0.001060.0031680.0518531,709.22
0xA85...941D
0xf5...e8d6
07/13/202612:01:18 AMbuy$0.3162$0.0010620.00055140.051852297.68
0x94a...3886
0x5d...8ff7
07/12/202610:15:16 PMbuy$1.63$0.0010630.0028420.0518511,535.09
0xd0E...3042
0xb6...2949
07/12/202610:02:19 PMbuy$1.99$0.0010630.0034620.051851,871.68
0x94a...3886
0x93...d169
07/12/20269:59:17 PMbuy$1.17$0.0010650.0020370.0518481,102.36
0x94a...3886
0x1d...5f75
07/12/20269:53:25 PMbuy$0.7315$0.0010650.0012680.051847686.34
0xA85...941D
0x19...6c2f
07/12/20269:33:24 PMbuy$0.9097$0.0010660.0015750.051847853.15
0xA85...941D
0xae...73bb
07/12/202612:16:24 PMsell$4.19$0.0010720.00720.0518393,914.79
0xbb5...5489
0x1c...6f1f
07/12/202612:11:00 PMsell$2.43$0.0010710.0041880.0518422,273.56
0xd26...6406
0xec...ebf7
07/12/202611:45:42 AMsell$3.35$0.0010690.0057830.0518443,134.97
0xd0E...3042
0x56...e51b
07/12/202610:48:20 AMsell$1.05$0.0010590.0018340.051846993.5
0x8f5...10CA
0xf1...d2a3
07/12/20263:42:36 AMsell$0.2218$0.0010620.00038570.051847208.81
0x94a...3886
0xec...b603
07/12/20263:04:07 AMsell$0.1919$0.0010610.00033410.051847180.86
0xd26...6406
0x72...bea0