WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001087
Price
0.051807 WBNB
TVL
$8,478.85
MKT CAP
$239.2K
5m
0%
1h
0%
4h
2.29%
24h
0.97%
Share
TXNS
15
Buys
9
Sells
6
Volume
41
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.89M
Pooled WBNB:
$7.04

ALM/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ALM token on DEX Alium Finance is $0.001087. ALM price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.18. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $239,239.85. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $8,478.85. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $8,478.85.

The total transactions of ALM/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ALM/WBNB pool has a trading volume of $41.18 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001807, captured at 3:18 AM UTC.

The price of converting 1 ALM to USD is $0.001087 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20262:15:28 AMsell$1.57$0.0010870.0026230.0518071,451.21
0x8AD...E63E
0x76...67af
02/25/20261:21:05 AMsell$4.21$0.0010820.0070430.0518093,891.29
0xC84...A677
0x8a...5e70
02/25/20261:11:45 AMsell$7.95$0.0010740.013430.0518157,403.9
0xe00...f5FA
0x46...2c52
02/25/202612:28:20 AMbuy$2.28$0.0010630.0039240.0518262,148.08
0x150...8864
0x91...414d
02/24/20268:28:58 PMsell$0.4619$0.0010710.00078340.051816431.22
0x1Bb...F139
0xa6...0da0
02/24/20264:02:18 PMsell$4.1$0.0010690.0069790.0518183,837.2
0xBF2...5950
0xdd...5336
02/24/20262:13:58 PMbuy$4.45$0.0010580.0076920.0518274,208.78
0x70e...20dD
0xa7...b233
02/24/20261:17:20 PMbuy$1.17$0.0010630.0020190.0518251,106.64
0x8AD...E63E
0x60...4b2d
02/24/20261:03:16 PMbuy$3.79$0.0010650.0064860.0518233,558.12
0xcff...B722
0x44...f7a7
02/24/20268:52:34 AMsell$0.5921$0.0010730.0010.051812551.81
0x58f...193c
0xd1...a1e5
02/24/20266:56:32 AMbuy$2.65$0.0010690.0045240.051822,485.08
0x150...8864
0x2e...4fe2
02/24/20264:15:54 AMbuy$4.41$0.001070.0074870.0518174,119.44
0x9BB...0C37
0x00...e751
02/24/20263:45:39 AMbuy$1.43$0.0010760.0024270.0518151,337.4
0x8AD...E63E
0x7b...2bef
02/24/20263:36:09 AMbuy$1.36$0.0010770.002290.0518131,262.94
0x3D6...0aBe
0xc2...cd8c
02/24/20263:35:34 AMbuy$0.6973$0.0010770.0011730.051813647.52
0x8AD...E63E
0x10...af94
02/24/20261:26:06 AMsell$4.43$0.0010820.0074020.0518054,099.86
0x276...7b03
0x8c...8986
02/24/20261:23:12 AMsell$3.52$0.001080.0059030.0518093,263.57
0x080...9f33
0x39...d65f
02/24/20261:17:43 AMbuy$7.73$0.0010730.013090.0518167,208.46
0xd7b...C6C3
0x9d...5754
02/24/20261:00:18 AMsell$1.18$0.0010860.001960.0518041,086.67
0x150...8864
0x7f...4642
02/24/202612:37:05 AMsell$2.66$0.0010830.0044410.0518052,459.25
0x1Bb...F139
0x93...5e34