WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001183
Price
0.051751 WBNB
TVL
$9,363.21
MKT CAP
$260.3K
5m
0%
1h
0%
4h
-0.55%
24h
1.86%
Share
TXNS
18
Buys
4
Sells
14
Volume
44
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.96M
Pooled WBNB:
$6.93

ALM/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ALM token on DEX Alium Finance is $0.001183. ALM price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.29. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $260,347.33. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $9,363.22. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $9,363.22.

The total transactions of ALM/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

ALM/WBNB pool has a trading volume of $44.29 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001751, captured at 12:48 PM UTC.

The price of converting 1 ALM to USD is $0.001183 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202612:30:22 PMbuy$7.77$0.0011830.01150.0517516,567.61
0xa29...89f5
0x27...c1aa
05/13/20269:05:02 AMsell$3.09$0.001190.004530.0517412,601.68
0x58f...193c
0x26...988f
05/13/20269:00:04 AMsell$0.7316$0.0011890.0010710.051742614.85
0x3D6...0aBe
0x4d...0124
05/13/20262:47:59 AMsell$2.42$0.0011860.0035630.0517432,043.16
0x1Bb...F139
0x07...b827
05/13/20261:21:58 AMsell$4.29$0.0011770.0063760.0517463,651.03
0xA01...1eCA
0x12...5c57
05/13/20261:18:36 AMsell$3.52$0.001180.0052220.0517492,985.24
0x3D6...0aBe
0x11...b5b1
05/13/20261:11:55 AMsell$3.2$0.0011780.0047610.0517512,718.24
0xBF2...5950
0xe6...7844
05/13/20261:06:35 AMsell$2.12$0.0011720.0031770.0517531,811.5
0x3D6...0aBe
0x23...cc56
05/13/202612:38:49 AMsell$0.7015$0.0011710.0010510.051754599.03
0x150...8864
0xc7...b770
05/13/202612:35:32 AMsell$0.2968$0.0011710.0004450.051755253.51
0x150...8864
0x3f...8b55
05/12/20269:24:53 PMsell$1.81$0.001170.0027150.0517561,546.4
0x150...8864
0x81...a3fa
05/12/20268:08:31 PMsell$2.51$0.0011680.0037770.0517572,149.14
0x3D6...0aBe
0x75...31c2
05/12/20267:39:37 PMsell$2.02$0.0011650.003050.0517591,733.57
0x3D6...0aBe
0x56...d823
05/12/20267:04:44 PMsell$1.44$0.0011630.0021880.051761,243.15
0x1Bb...F139
0x81...8892
05/12/20266:43:41 PMsell$1.4$0.0011620.0021230.0517611,205.12
0x1Bb...F139
0xe6...b7bc
05/12/20262:33:23 PMbuy$4.12$0.0011560.0063130.0517693,567.89
0x721...1E4c
0xca...ed0b
05/12/20261:58:52 PMbuy$0.08734$0.0011610.00013290.05176875.17
0x150...8864
0x7a...59ed
05/12/20261:58:49 PMbuy$2.7$0.0011610.0041170.0517662,330.44
0x3D6...0aBe
0x73...7af4
05/12/20268:57:20 AMbuy$0.07414$0.0011640.00011240.05176563.68
0x1Bb...F139
0x0a...100d
05/12/20267:44:15 AMbuy$1.53$0.0011630.0023220.0517651,315.87
0x58f...193c
0x1f...cf9c