WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.00133
Price
0.051697 WBNB
TVL
$10,703.6
MKT CAP
$292.8K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
13
Buys
5
Sells
8
Volume
56
Telegram price alerts
Pair:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
4.03M
Pooled WBNB:
$6.82

ALM/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ALM token on DEX Alium Finance is $0.00133. ALM price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $56.47. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $292,762.00. The liquidity pool contract is 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 with total value locked (TVL) of $10,703.61. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 is $10,703.61.

The total transactions of ALM/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ALM/WBNB pool has a trading volume of $56.47 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001697, captured at 8:04 AM UTC.

The price of converting 1 ALM to USD is $0.00133 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20265:20:16 AMbuy$4.48$0.001330.0057220.0516973,371.97
0x080...9f33
0x40...3645
09/22/202612:59:27 AMbuy$5.07$0.0013440.0063870.0516923,774.64
0x1f7...54F5
0x25...4b1e
09/21/202611:43:53 PMbuy$2.04$0.0013510.0025520.051691,510.16
0x8f5...10CA
0x39...b3c2
09/21/20268:26:37 PMsell$4.67$0.0013540.0058090.0516823,453.24
0xC84...A677
0x63...fbbe
09/21/20264:38:57 PMbuy$4.44$0.0013480.0055830.0516933,297.72
0x9Ac...B5A1
0x28...f7d7
09/21/20263:13:04 PMsell$2.58$0.0013560.0032140.0516831,908.92
0x848...c16E
0x4e...68af
09/21/20263:08:24 PMsell$5.25$0.0013520.0065480.0516863,882.82
0x080...9f33
0x28...ae71
09/21/20262:02:18 PMsell$6.48$0.0013480.0081350.051694,814.02
0xae5...6593
0x16...2c35
09/21/202612:50:54 PMsell$2.48$0.0013370.0031490.0516921,860.29
0x8f5...10CA
0x88...986d
09/21/202611:36:08 AMsell$4.65$0.001340.0058850.0516953,472.11
0xC84...A677
0x83...b9e3
09/21/20269:38:49 AMsell$4.64$0.0013330.0059080.0516983,479.57
0xbb5...5489
0x0f...a7df
09/21/20268:33:03 AMsell$4.66$0.0013230.0060040.0517033,524.7
0x8F4...17e5
0x84...3f39
09/21/20267:42:27 AMbuy$4.96$0.0013130.0064770.0517123,783.42
0xe21...Ea74
0xdc...2242
09/21/20261:07:01 AMsell$2.17$0.001330.002780.0517021,633.06
0x8f5...10CA
0x5b...d6ec
09/21/202612:19:10 AMsell$4$0.0013270.005140.0517043,015.67
0xe21...Ea74
0x20...7693
09/21/202612:08:11 AMsell$2.36$0.0013240.0030530.0517061,789.38
0x8f5...10CA
0x87...e8d8
09/20/202610:39:24 PMsell$4.61$0.001320.0059720.0517083,495.11
0xbb5...5489
0xd2...1741
09/20/20268:53:14 PMbuy$2.77$0.0013190.0036190.0517182,106.73
0x53e...6025
0xf0...a473
09/20/20268:36:42 PMbuy$1.67$0.0013170.0021770.0517161,268.26
0x8f5...10CA
0x91...3935
09/20/20265:44:53 PMsell$4.3$0.001310.0056240.0517113,285.36
0xC8c...a4bE
0xd9...13f8