WhatToFarm
/
Get started
12 Swap

Info about ALM-Cake pair

Price USD
$0.001229
Price
0.0008251 Cake
TVL
$1,617.58
MKT CAP
$270.4K
5m
0%
1h
0%
4h
-0.32%
24h
3.26%
Share
TXNS
30
Buys
15
Sells
15
Volume
48
Telegram price alerts
Pair:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ALM:
658,119.13
Pooled Cake:
$542.77

ALM/Cake price stats on BNB Chain

As of May 31, 2026, the current price of ALM token on DEX Alium Finance is $0.001229. ALM price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $47.71. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $270,435.88. The liquidity pool contract is 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 with total value locked (TVL) of $1,617.58. The ALM/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/Cake with the contract address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 is $1,617.58.

The total transactions of ALM/Cake is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

ALM/Cake pool has a trading volume of $47.71 in the last 24 hours.

The exchange rate of 1 ALM to Cake is 0.0008251, captured at 4:38 PM UTC.

The price of converting 1 ALM to USD is $0.001229 today.

ALM-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/31/20262:32:04 PMbuy$1.62$0.0012291.090.00082511,325.45
0x58f...193c
0x96...b725
05/31/20262:20:08 PMbuy$1.77$0.001231.180.00082161,442.89
0x58f...193c
0x87...a928
05/31/202612:46:43 PMsell$0.3926$0.0012330.25980.0008161318.38
0x1Bb...F139
0x35...c2ae
05/31/20269:30:15 AMsell$0.537$0.0012340.35540.0008171435.05
0x58f...193c
0x86...d044
05/31/20267:32:01 AMbuy$0.06832$0.0012320.045540.000821655.42
0xB5C...f5db
0x8b...b6ce
05/31/20267:32:01 AMbuy$1.33$0.001230.88670.00082021,081.06
0x150...8864
0x59...6bac
05/31/20267:03:27 AMbuy$0.8136$0.001240.53650.0008181655.81
0x58f...193c
0x14...6168
05/31/20266:25:00 AMbuy$1.14$0.0012410.75130.0008161920.58
0x58f...193c
0x8c...12b0
05/31/20266:25:00 AMbuy$0.02207$0.0012420.014510.000817217.76
0xB5C...9798
0x86...3b5a
05/31/20265:46:39 AMbuy$1.38$0.0012420.90750.00081361,115.43
0x3D6...0aBe
0x56...66b5
05/31/20265:45:22 AMbuy$2.18$0.0012461.410.00081051,751.48
0xC3f...FD1d
0x32...05fc
05/31/20265:27:31 AMsell$1.01$0.0012510.65560.0008049814.59
0x1Bb...F139
0x1a...982f
05/31/20264:46:12 AMsell$0.9809$0.0012460.63480.0008068786.78
0x1Bb...F139
0x01...e931
05/31/20264:27:10 AMsell$0.7817$0.001250.50540.0008085625.15
0x7d1...61AD
0x4c...02be
05/31/20264:01:17 AMsell$1.48$0.0012540.95880.00081071,182.6
0x3D6...0aBe
0xd7...487d
05/31/20262:42:12 AMsell$1.09$0.001250.7120.0008133875.46
0x3D6...0aBe
0x9c...b870
05/31/20262:39:05 AMsell$2.02$0.001251.310.00081631,615.61
0x58f...193c
0x5b...8c7f
05/31/20262:17:35 AMsell$1.99$0.0012451.310.00081991,600.7
0x7AF...195b
0x21...fedc
05/31/20261:38:33 AMbuy$1.1$0.0012320.74170.0008253898.73
0x3D6...0aBe
0xe4...7a94
05/31/20261:13:08 AMbuy$0.4444$0.0012290.29780.0008237361.51
0x58f...193c
0x49...d4fb