- WhatToFarm
- BNB Chain
- Alium Finance
- ALM-Cake LPs
Info about ALM-Cake pair
- Pooled ALM:
- 678,082.39
- Pooled Cake:
- $522.6
ALM/Cake price stats on BNB Chain
As of November 19, 2025, the current price of ALM token on DEX Alium Finance is $0.001953. ALM price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.90. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $429,700.33. The liquidity pool contract is 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 with total value locked (TVL) of $2,648.91. The ALM/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALM/Cake now?
The current liquidity of ALM/Cake with the contract address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 is $2,648.91.
How many transactions are there in the ALM/Cake pool in the last 24 hours?
The total transactions of ALM/Cake is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALM/Cake pool in the last 24 hours?
ALM/Cake pool has a trading volume of $28.90 in the last 24 hours.
What is the exchange rate of 1 ALM to Cake?
The exchange rate of 1 ALM to Cake is 0.0007706, captured at 4:56 PM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.001953 today.
ALM-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:47:26 PM | buy | $3.4 | $0.001953 | 1.34 | 0.0007706 | 1,745.87 | 0xef...0963 | |
| 11/19/2025 | 3:17:49 PM | sell | $2.52 | $0.001942 | 0.998 | 0.0007663 | 1,302.37 | 0xee...cf08 | |
| 11/19/2025 | 2:31:01 PM | buy | $3.24 | $0.00195 | 1.28 | 0.0007697 | 1,665.38 | 0x4a...6e56 | |
| 11/19/2025 | 7:25:37 AM | sell | $1.29 | $0.001938 | 0.5106 | 0.0007647 | 667.68 | 0x55...e54e | |
| 11/19/2025 | 6:52:33 AM | sell | $1.86 | $0.001942 | 0.7375 | 0.0007666 | 962.1 | 0x74...8ec8 | |
| 11/19/2025 | 5:35:50 AM | buy | $3.83 | $0.001949 | 1.51 | 0.0007693 | 1,965.69 | 0xb5...ecd3 | |
| 11/19/2025 | 12:20:15 AM | buy | $3.18 | $0.001939 | 1.25 | 0.0007652 | 1,641.73 | 0x80...c81e | |
| 11/19/2025 | 12:10:55 AM | buy | $1.05 | $0.001933 | 0.415 | 0.0007627 | 544.12 | 0xa1...43fe | |
| 11/18/2025 | 9:50:05 PM | buy | $0.8753 | $0.00193 | 0.3453 | 0.0007616 | 453.44 | 0x23...f888 | |
| 11/18/2025 | 9:34:08 PM | buy | $1.57 | $0.001926 | 0.6207 | 0.0007602 | 816.51 | 0x08...2e3d | |
| 11/18/2025 | 5:11:15 PM | sell | $2.28 | $0.001918 | 0.9034 | 0.0007568 | 1,193.6 | 0xa7...397b | |
| 11/18/2025 | 4:09:35 PM | sell | $3.74 | $0.001927 | 1.47 | 0.0007603 | 1,942.28 | 0xe5...be1b | |
| 11/18/2025 | 3:23:20 PM | sell | $3.62 | $0.001937 | 1.42 | 0.0007646 | 1,868.15 | 0x84...17f6 | |
| 11/18/2025 | 12:15:49 PM | buy | $1.66 | $0.00195 | 0.6551 | 0.0007695 | 851.23 | 0xda...94e8 | |
| 11/18/2025 | 10:34:48 AM | sell | $1.55 | $0.00194 | 0.6128 | 0.0007656 | 800.35 | 0x5b...d7be | |
| 11/18/2025 | 8:48:39 AM | sell | $2.05 | $0.001945 | 0.8121 | 0.0007677 | 1,057.77 | 0x3f...e93c | |
| 11/18/2025 | 6:42:53 AM | buy | $2.49 | $0.001955 | 0.9839 | 0.0007713 | 1,275.54 | 0x67...b2e0 | |
| 11/18/2025 | 3:40:59 AM | sell | $3.26 | $0.001946 | 1.28 | 0.0007679 | 1,679.67 | 0x86...4302 | |
| 11/18/2025 | 2:45:15 AM | sell | $1.32 | $0.001953 | 0.5229 | 0.0007706 | 678.62 | 0xe2...0a15 | |
| 11/17/2025 | 9:39:04 PM | buy | $2.06 | $0.001961 | 0.816 | 0.000774 | 1,054.18 | 0xb1...43c2 |