WhatToFarm
/
Get started
12 Swap

Info about ALM-Cake pair

Price USD
$0.001131
Price
0.000806 Cake
TVL
$1,506.5
MKT CAP
$249K
5m
0%
1h
0%
4h
-0.45%
24h
-1.47%
Share
TXNS
10
Buys
9
Sells
1
Volume
8
Telegram price alerts
Pair:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ALM:
665,964.96
Pooled Cake:
$536.09

ALM/Cake price stats on BNB Chain

As of May 18, 2026, the current price of ALM token on DEX Alium Finance is $0.001131. ALM price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.26. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $248,997.56. The liquidity pool contract is 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 with total value locked (TVL) of $1,506.50. The ALM/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/Cake with the contract address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 is $1,506.50.

The total transactions of ALM/Cake is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ALM/Cake pool has a trading volume of $8.26 in the last 24 hours.

The exchange rate of 1 ALM to Cake is 0.000806, captured at 6:09 PM UTC.

The price of converting 1 ALM to USD is $0.001131 today.

ALM-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/18/20262:40:46 PMbuy$0.9156$0.0011310.6520.000806808.98
0x58f...193c
0xa6...42cb
05/18/202611:00:50 AMbuy$0.6214$0.0011360.43960.0008043546.61
0x58f...193c
0x61...92f7
05/18/202610:12:51 AMbuy$1.03$0.0011350.72850.0008026907.7
0x58f...193c
0x5c...377d
05/18/202610:01:39 AMbuy$1.54$0.0011361.080.00079991,356.05
0x7d1...61AD
0x05...a8bf
05/18/20269:12:10 AMbuy$0.4113$0.0011390.2880.0007978361.03
0x150...8864
0xa6...d0d2
05/18/20269:02:37 AMbuy$0.06723$0.0011390.047030.000797358.99
0x58f...193c
0xa8...aee3
05/18/20265:06:44 AMbuy$0.01871$0.0011480.012990.000797216.29
0x3D6...0aBe
0x14...e1bf
05/18/20261:10:56 AMsell$0.3432$0.0011470.23720.0007936299
0x58f...193c
0xf4...0c85
05/17/202611:41:35 PMbuy$2.41$0.0011461.670.00079542,108.42
0x9DC...E42D
0xf8...7344
05/17/202611:19:15 PMbuy$0.8894$0.0011480.61330.000792774.37
0x1Bb...F139
0xfd...af5b
05/17/20269:34:23 AMbuy$1.09$0.0011490.75470.0007897955.72
0x7AF...195b
0x2c...a7e8
05/17/20269:34:24 AMbuy$0.3397$0.001150.23340.0007907295.17
0xB5C...A42a
0x4f...78a5
05/16/20265:07:24 PMsell$0.3544$0.0011620.23930.0007846305.06
0x58f...193c
0x96...0ef9
05/16/20261:27:15 PMsell$0.4601$0.0011550.31270.0007854398.2
0x1Bb...F139
0x1c...add7
05/16/20269:23:49 AMbuy$1.19$0.0011490.81860.00078861,038.12
0x7d1...61AD
0x09...5651
05/16/20267:19:13 AMbuy$0.9833$0.0011560.66860.0007864850.26
0x3D6...0aBe
0xe4...249b
05/16/20263:34:22 AMsell$0.7279$0.0011720.48540.0007822620.61
0x150...8864
0x1f...5307
05/16/20262:15:01 AMsell$0.1912$0.001170.12790.0007831163.43
0x150...8864
0xa3...a4d7
05/15/20263:16:49 PMbuy$0.5231$0.0011790.34890.0007867443.6
0x7d1...61AD
0xb9...bed1
05/15/20261:39:49 PMbuy$1.68$0.0011791.120.00078491,426.95
0x7AF...195b
0xe0...00ab