- WhatToFarm
- BNB Chain
- Alium Finance
- ALM-BUSD LPs
Info about ALM-BUSD pair
- Pooled ALM:
- 363,428.63
- Pooled BUSD:
- $946.53
ALM/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of ALM token on DEX Alium Finance is $0.002605. ALM price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.22. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $572,984.29. The liquidity pool contract is 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 with total value locked (TVL) of $1,893.06. The ALM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALM/BUSD now?
The current liquidity of ALM/BUSD with the contract address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 is $1,893.06.
How many transactions are there in the ALM/BUSD pool in the last 24 hours?
The total transactions of ALM/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALM/BUSD pool in the last 24 hours?
ALM/BUSD pool has a trading volume of $29.22 in the last 24 hours.
What is the exchange rate of 1 ALM to BUSD?
The exchange rate of 1 ALM to BUSD is 0.002605, captured at 5:57 PM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.002605 today.
ALM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:06:06 PM | sell | $2.63 | $0.002605 | 2.63 | 0.002605 | 1,013.21 | 0xc5...30ed | |
| 12/21/2024 | 2:01:27 PM | sell | $0.0591 | $0.002612 | 0.0591 | 0.002612 | 22.62 | 0x66...9d3e | |
| 12/21/2024 | 12:47:26 PM | sell | $3.58 | $0.002622 | 3.58 | 0.002622 | 1,366.05 | 0x52...1e10 | |
| 12/21/2024 | 12:30:19 PM | sell | $2.93 | $0.00264 | 2.93 | 0.00264 | 1,111.78 | 0x00...7b70 | |
| 12/21/2024 | 11:35:25 AM | sell | $2.17 | $0.002654 | 2.17 | 0.002654 | 819.43 | 0x24...8261 | |
| 12/21/2024 | 9:19:48 AM | sell | $1.89 | $0.002666 | 1.89 | 0.002666 | 711.09 | 0xb1...833d | |
| 12/21/2024 | 8:37:21 AM | sell | $1.98 | $0.002677 | 1.98 | 0.002677 | 742.83 | 0xda...88be | |
| 12/21/2024 | 6:06:24 AM | buy | $2.98 | $0.002687 | 2.98 | 0.002687 | 1,108.75 | 0xaa...7240 | |
| 12/21/2024 | 5:16:17 AM | buy | $1.25 | $0.002675 | 1.25 | 0.002675 | 469.6 | 0x11...623a | |
| 12/21/2024 | 1:15:14 AM | buy | $2.5 | $0.002665 | 2.5 | 0.002665 | 937.94 | 0xb2...1a54 | |
| 12/20/2024 | 10:39:59 PM | buy | $2.5 | $0.002651 | 2.5 | 0.002651 | 942.86 | 0x5a...f5ad | |
| 12/20/2024 | 10:14:20 PM | sell | $0.0793 | $0.002631 | 0.0793 | 0.002631 | 30.13 | 0x2d...3e5f | |
| 12/20/2024 | 10:13:53 PM | buy | $1.36 | $0.002641 | 1.36 | 0.002641 | 515.18 | 0xb2...0fee | |
| 12/20/2024 | 9:02:59 PM | buy | $1.22 | $0.002634 | 1.22 | 0.002634 | 464.67 | 0x72...d698 | |
| 12/20/2024 | 5:42:41 PM | buy | $2.03 | $0.002625 | 2.03 | 0.002625 | 776.11 | 0xb6...e976 | |
| 12/20/2024 | 3:52:59 PM | buy | $4.87 | $0.002607 | 4.87 | 0.002607 | 1,869.55 | 0x48...6a4c | |
| 12/20/2024 | 2:57:50 PM | buy | $2.5 | $0.002585 | 2.5 | 0.002585 | 966.83 | 0x5d...3099 | |
| 12/20/2024 | 2:23:02 PM | buy | $2.6 | $0.002571 | 2.6 | 0.002571 | 1,013.18 | 0x39...0bc7 | |
| 12/20/2024 | 1:53:32 PM | buy | $3.75 | $0.002554 | 3.75 | 0.002554 | 1,471.4 | 0x54...cd67 | |
| 12/20/2024 | 12:50:26 PM | buy | $4.37 | $0.002532 | 4.37 | 0.002532 | 1,727.42 | 0x85...e64f |