WhatToFarm
/
Get started
12 Swap

Info about ALM-BUSD pair

Price USD
$0.001105
Price
0.001105 BUSD
TVL
$1,247.35
MKT CAP
$243.3K
5m
0%
1h
0%
4h
-0.12%
24h
-0.52%
Share
TXNS
7
Buys
2
Sells
5
Volume
6
Telegram price alerts
Pair:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALM:
562,786.97
Pooled BUSD:
$623.67

ALM/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of ALM token on DEX Alium Finance is $0.001105. ALM price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.12. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $243,294.49. The liquidity pool contract is 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 with total value locked (TVL) of $1,247.36. The ALM/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/BUSD with the contract address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 is $1,247.36.

The total transactions of ALM/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ALM/BUSD pool has a trading volume of $6.12 in the last 24 hours.

The exchange rate of 1 ALM to BUSD is 0.001105, captured at 5:00 AM UTC.

The price of converting 1 ALM to USD is $0.001105 today.

ALM-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20261:55:15 AMsell$0.2507$0.0011050.25070.001105226.69
0x1Bb...F139
0x94...bafb
02/18/20261:20:21 AMsell$0.4942$0.0011070.49420.001107446.39
0x7d1...61AD
0x29...a7f8
02/17/20267:16:23 PMbuy$0.9375$0.0011110.93750.001111843.12
0x8AD...E63E
0x0c...3f4f
02/17/20264:41:10 PMbuy$1.1$0.0011081.10.001108996.49
0x113...94CB
0x8c...b9ab
02/17/20262:46:08 PMsell$2.02$0.0011042.020.0011041,834.36
0x5Ac...02c6
0x2b...eba7
02/17/202610:33:12 AMsell$0.7575$0.0011090.75750.001109682.83
0x8AD...E63E
0xf3...5ef5
02/17/20269:36:03 AMsell$0.5459$0.0011110.54590.001111491.13
0x150...8864
0xb4...9356
02/17/202612:31:00 AMbuy$0.2367$0.0011170.23670.001117211.82
0x1Bb...F139
0x7d...a5c5
02/16/202610:02:14 PMbuy$1.77$0.0011141.770.0011141,593.29
0x113...94CB
0x0f...f30f
02/16/20268:57:42 PMbuy$1.32$0.0011081.320.0011081,194.91
0x113...94CB
0x08...53dd
02/16/20267:40:04 PMbuy$0.5495$0.0011050.54950.001105497.16
0x150...8864
0x5f...f600
02/16/20265:51:46 PMbuy$0.7611$0.0011030.76110.001103690.06
0x1Bb...F139
0xac...0072
02/16/20263:33:24 PMsell$1.95$0.0010991.950.0010991,775.4
0x2a4...2f26
0xea...2ba2
02/16/20262:29:51 PMsell$1.85$0.0011061.850.0011061,674.63
0x1Bb...F139
0xa6...2d84
02/16/20261:40:46 PMsell$1.66$0.0011121.660.0011121,495.13
0x150...8864
0x02...dd74
02/16/20261:03:26 PMbuy$2$0.00111720.0011171,796.8
0x94a...af25
0x8c...0d38
02/16/202612:27:45 PMbuy$1.88$0.001111.880.001111,699.69
0x58f...193c
0xcc...5191
02/15/20266:51:42 PMsell$0.8763$0.0011030.87630.001103794.23
0x113...94CB
0xa2...5ab9
02/15/20265:45:39 PMsell$1.78$0.0011081.780.0011081,613.35
0xcff...B722
0xd4...46df
02/15/20261:35:14 PMsell$0.8238$0.0011120.82380.001112740.4
0x113...94CB
0xb3...0729