WhatToFarm
/
Get started
12 Swap

Info about ALM-BUSD pair

Price USD
$0.001125
Price
0.001125 BUSD
TVL
$1,258.25
MKT CAP
$247.5K
5m
0%
1h
0%
4h
-0.22%
24h
-1.56%
Share
TXNS
6
Buys
0
Sells
6
Volume
6
Telegram price alerts
Pair:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALM:
558,698.19
Pooled BUSD:
$629.12

ALM/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of ALM token on DEX Alium Finance is $0.001125. ALM price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.87. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $247,540.41. The liquidity pool contract is 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 with total value locked (TVL) of $1,258.25. The ALM/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/BUSD with the contract address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 is $1,258.25.

The total transactions of ALM/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ALM/BUSD pool has a trading volume of $5.87 in the last 24 hours.

The exchange rate of 1 ALM to BUSD is 0.001125, captured at 6:45 AM UTC.

The price of converting 1 ALM to USD is $0.001125 today.

ALM-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20266:13:29 AMsell$1.07$0.0011251.070.001125959.28
0x285...246c
0x6f...0670
04/19/20262:26:55 AMsell$0.3201$0.0011270.32010.001127283.86
0x58f...193c
0xc6...84bb
04/19/20262:26:52 AMsell$1.33$0.001131.330.001131,182.81
0x1Bb...F139
0xcf...6f88
04/19/202612:22:05 AMsell$0.5093$0.0011330.50930.001133449.19
0x150...8864
0x59...e6c0
04/18/202610:05:43 AMsell$1.87$0.0011381.870.0011381,648.74
0xF3f...0fF5
0x14...92ef
04/18/20269:05:36 AMsell$0.7444$0.0011420.74440.001142651.32
0x7d1...61AD
0x2d...7259
04/17/20263:02:14 PMbuy$1.24$0.0011481.240.0011481,085.12
0xC3f...FD1d
0x12...e5f9
04/17/20261:45:15 PMbuy$1.7$0.0011421.70.0011421,496.04
0x58f...193c
0x39...f271
04/17/20267:59:52 AMsell$0.3007$0.0011340.30070.001134265.19
0x3D6...0aBe
0x76...61eb
04/16/20267:03:15 PMbuy$1.68$0.0011371.680.0011371,482.49
0x58f...193c
0x2c...8b21
04/16/20266:46:10 PMbuy$1.59$0.0011311.590.0011311,410.79
0x5DC...0920
0xdf...3e66
04/16/20265:59:38 PMbuy$0.6246$0.0011270.62460.001127554.02
0x150...8864
0x60...5b9c
04/16/20262:07:31 PMsell$0.9268$0.0011220.92680.001122825.58
0x3D6...0aBe
0xc5...1094
04/16/20262:07:33 PMsell$0.03341$0.001120.033410.0011229.8
0x1Bb...F139
0xa6...6fef
04/15/20267:43:45 PMbuy$1.58$0.0011271.580.0011271,402.68
0x58f...193c
0x1d...584e
04/15/20266:23:53 PMbuy$0.8129$0.0011220.81290.001122724.02
0x58f...193c
0xae...428b
04/14/20268:55:24 PMsell$0.01367$0.0011150.013670.00111512.25
0xC3f...FD1d
0x48...9e00
04/14/20267:45:52 PMsell$0.5121$0.0011160.51210.001116458.64
0x150...8864
0x00...a13d
04/14/20267:04:05 PMsell$0.9773$0.0011190.97730.001119873.1
0x58f...193c
0xdd...b68e
04/14/20262:06:50 PMbuy$1.31$0.0011241.310.0011241,173.02
0x150...8864
0xe4...6186