Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5678
- Pooled BUSD:
- $702.9
WBNB/BUSD price stats on BNB Chain
As of October 7, 2025, the current price of WBNB token on DEX AlitaSwap is $1,240.35. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,592,238,718.77. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $1,407.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $1,407.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,240.35, captured at 4:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,240.35 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 3:46:29 PM | sell | $2.99 | $1,240.35 | 2.99 | 1,240.35 | 0.002416 | 0xf5...8b87 | |
10/07/2025 | 3:19:48 PM | sell | $2.86 | $1,250.96 | 2.86 | 1,250.96 | 0.002292 | 0xce...a2b4 | |
10/07/2025 | 1:46:26 PM | sell | $1.88 | $1,259.38 | 1.88 | 1,259.38 | 0.001492 | 0x8f...8bcc | |
10/07/2025 | 1:39:02 PM | sell | $1.66 | $1,265.68 | 1.66 | 1,265.68 | 0.001314 | 0x61...4ba0 | |
10/07/2025 | 1:24:05 PM | buy | $2.68 | $1,269.19 | 2.68 | 1,269.19 | 0.002116 | 0x39...a48e | |
10/07/2025 | 11:57:53 AM | buy | $2.76 | $1,259.23 | 2.76 | 1,259.23 | 0.002198 | 0xa5...732b | |
10/07/2025 | 11:44:32 AM | buy | $2.61 | $1,249.68 | 2.61 | 1,249.68 | 0.002094 | 0xbc...3ae4 | |
10/07/2025 | 10:28:01 AM | buy | $1.86 | $1,241.77 | 1.86 | 1,241.77 | 0.0015 | 0xd5...514c | |
10/07/2025 | 8:54:11 AM | buy | $2.76 | $1,233.61 | 2.76 | 1,233.61 | 0.002241 | 0xbd...4363 | |
10/07/2025 | 5:25:20 AM | buy | $2.36 | $1,224.61 | 2.36 | 1,224.61 | 0.001934 | 0x67...0aca | |
10/07/2025 | 4:40:50 AM | buy | $2.57 | $1,215.96 | 2.57 | 1,215.96 | 0.002117 | 0x07...34fc | |
10/06/2025 | 12:32:34 PM | sell | $0.217 | $1,205.81 | 0.217 | 1,205.81 | 0.00018 | 0x53...419d | |
10/06/2025 | 12:16:34 PM | buy | $2.47 | $1,207.91 | 2.47 | 1,207.91 | 0.002052 | 0x6e...a34f | |
10/06/2025 | 12:03:43 PM | buy | $2.67 | $1,198.96 | 2.67 | 1,198.96 | 0.002231 | 0xb9...b5d6 | |
10/06/2025 | 6:28:41 AM | buy | $3 | $1,189.13 | 3 | 1,189.13 | 0.002528 | 0xe1...3467 | |
10/06/2025 | 6:14:24 AM | buy | $2.84 | $1,179.06 | 2.84 | 1,179.06 | 0.00241 | 0x83...5196 | |
10/06/2025 | 5:32:13 AM | buy | $0.9869 | $1,172.49 | 0.9869 | 1,172.49 | 0.0008417 | 0xd7...3da1 | |
10/06/2025 | 1:29:06 AM | buy | $2.76 | $1,166.07 | 2.76 | 1,166.07 | 0.002367 | 0x7e...97ae | |
10/06/2025 | 12:17:33 AM | buy | $2.68 | $1,156.77 | 2.68 | 1,156.77 | 0.002325 | 0xb5...fb54 | |
10/05/2025 | 7:46:37 PM | sell | $1.58 | $1,150.28 | 1.58 | 1,150.28 | 0.001373 | 0x05...97fb |