- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6653
- Pooled BUSD:
- $604.26
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX AlitaSwap is $907.62. WBNB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,473,301.01. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $1,208.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $1,208.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 907.62, captured at 12:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:13:22 AM | buy | $1.54 | $907.62 | 1.54 | 907.62 | 0.001698 | 0xf0...32e4 | |
| 12/08/2025 | 1:32:25 AM | buy | $2.02 | $902.27 | 2.02 | 902.27 | 0.002244 | 0xe1...e7c9 | |
| 12/08/2025 | 1:20:48 AM | buy | $0.9027 | $897.89 | 0.9027 | 897.89 | 0.001005 | 0xe9...4efc | |
| 12/08/2025 | 12:33:40 AM | buy | $1.13 | $894.85 | 1.13 | 894.85 | 0.001267 | 0x80...a6ac | |
| 12/07/2025 | 10:34:26 PM | buy | $1.49 | $890.93 | 1.49 | 890.93 | 0.001677 | 0x41...6a12 | |
| 12/07/2025 | 10:09:51 PM | sell | $1.25 | $887.02 | 1.25 | 887.02 | 0.001412 | 0x89...ac60 | |
| 12/07/2025 | 10:05:46 PM | sell | $2.51 | $892.63 | 2.51 | 892.63 | 0.002819 | 0x49...49c5 | |
| 12/07/2025 | 9:49:27 PM | sell | $0.9048 | $897.73 | 0.9048 | 897.73 | 0.001007 | 0xce...429c | |
| 12/07/2025 | 6:10:08 PM | buy | $1.8 | $899.99 | 1.8 | 899.99 | 0.002 | 0x75...27bc | |
| 12/07/2025 | 5:18:40 PM | buy | $1.83 | $894.57 | 1.83 | 894.57 | 0.002049 | 0xc9...46e1 | |
| 12/07/2025 | 5:05:25 PM | buy | $1.2 | $890.04 | 1.2 | 890.04 | 0.001358 | 0xd3...b202 | |
| 12/07/2025 | 3:55:56 PM | buy | $2.16 | $885.01 | 2.16 | 885.01 | 0.002451 | 0x01...d7f8 | |
| 12/07/2025 | 3:37:28 PM | buy | $0.8096 | $880.6 | 0.8096 | 880.6 | 0.0009194 | 0x31...247f | |
| 12/07/2025 | 3:16:41 PM | buy | $1.16 | $877.68 | 1.16 | 877.68 | 0.001326 | 0xf2...1b16 | |
| 12/07/2025 | 3:00:17 PM | sell | $0.8977 | $873.79 | 0.8977 | 873.79 | 0.001027 | 0x12...3dfb | |
| 12/07/2025 | 2:25:25 PM | sell | $3.31 | $880 | 3.31 | 880 | 0.003762 | 0xd0...0c78 | |
| 12/07/2025 | 2:14:59 PM | sell | $0.7926 | $886.08 | 0.7926 | 886.08 | 0.0008945 | 0x48...15f0 | |
| 12/07/2025 | 9:54:45 AM | sell | $0.8748 | $888.56 | 0.8748 | 888.56 | 0.0009846 | 0xd5...d65d | |
| 12/07/2025 | 8:06:33 AM | sell | $0.8778 | $891.17 | 0.8778 | 891.17 | 0.000985 | 0x7c...7c18 | |
| 12/07/2025 | 2:56:15 AM | buy | $1.1 | $894.41 | 1.1 | 894.41 | 0.001231 | 0x29...eeee |