- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6531
- Pooled BUSD:
- $616.51
WBNB/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX AlitaSwap is $942.12. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,390,630,169.96. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $1,233.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $1,233.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 942.12, captured at 11:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:33:52 AM | sell | $0.06737 | $942.12 | 0.06737 | 942.12 | 0.00007151 | 0x1c...a762 | |
| 01/18/2026 | 3:36:47 AM | buy | $0.23 | $945.65 | 0.23 | 945.65 | 0.0002432 | 0xcd...7552 | |
| 01/18/2026 | 1:14:05 AM | sell | $0.8843 | $942.87 | 0.8843 | 942.87 | 0.0009379 | 0x2d...5b84 | |
| 01/18/2026 | 12:26:28 AM | sell | $0.102 | $944.99 | 0.102 | 944.99 | 0.0001079 | 0x8d...704f | |
| 01/18/2026 | 12:13:09 AM | sell | $0.4788 | $945.89 | 0.4788 | 945.89 | 0.0005062 | 0x23...755a | |
| 01/17/2026 | 3:57:06 PM | buy | $1.66 | $947.86 | 1.66 | 947.86 | 0.001753 | 0xc2...986e | |
| 01/17/2026 | 2:21:23 PM | buy | $1.11 | $940.35 | 1.11 | 940.35 | 0.001185 | 0xf1...1ade | |
| 01/17/2026 | 9:56:44 AM | buy | $1.53 | $936.3 | 1.53 | 936.3 | 0.001641 | 0x59...2c60 | |
| 01/16/2026 | 11:24:32 PM | buy | $0.4671 | $933.25 | 0.4671 | 933.25 | 0.0005005 | 0xa4...c0b3 | |
| 01/16/2026 | 11:07:24 PM | buy | $0.4957 | $931.78 | 0.4957 | 931.78 | 0.000532 | - | 0x7c...9220 |
| 01/16/2026 | 10:49:30 PM | buy | $0.4855 | $930.29 | 0.4855 | 930.29 | 0.0005219 | 0x82...2a3e | |
| 01/16/2026 | 3:31:15 PM | sell | $1.08 | $927.48 | 1.08 | 927.48 | 0.001167 | 0x73...0ab9 | |
| 01/16/2026 | 8:10:16 AM | buy | $1.05 | $931.25 | 1.05 | 931.25 | 0.001129 | - | 0xf8...86fb |
| 01/15/2026 | 7:04:22 PM | sell | $1.56 | $928.32 | 1.56 | 928.32 | 0.001688 | 0xbb...8090 | |
| 01/15/2026 | 3:39:37 PM | sell | $1.61 | $933.16 | 1.61 | 933.16 | 0.00173 | 0x23...d65f | |
| 01/15/2026 | 1:28:40 PM | buy | $0.8437 | $938.08 | 0.8437 | 938.08 | 0.0008994 | 0xd5...7f58 | |
| 01/15/2026 | 8:43:41 AM | buy | $1.14 | $935.05 | 1.14 | 935.05 | 0.001224 | 0xba...091d | |
| 01/15/2026 | 7:41:19 AM | buy | $0.1986 | $933 | 0.1986 | 933 | 0.0002129 | 0x35...24db | |
| 01/15/2026 | 6:22:27 AM | buy | $0.05898 | $933.55 | 0.05898 | 933.55 | 0.00006317 | 0xd9...4f4b | |
| 01/15/2026 | 3:28:39 AM | sell | $0.913 | $930.18 | 0.913 | 930.18 | 0.0009815 | 0x46...8786 |