- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.02
- Pooled BUSD:
- $1,737.32
WBNB/BUSD price stats on BNB Chain
As of April 10, 2025, the current price of WBNB token on DEX AlitaSwap is $575.64. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $56.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $673,587,195.35. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $3,474.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $3,474.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $56.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 575.64, captured at 10:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 9:10:23 PM | buy | $0.8397 | $575.64 | 0.8397 | 575.64 | 0.001458 | 0xa3...e6f1 | |
| 04/10/2025 | 6:52:56 PM | buy | $1.47 | $574.87 | 1.47 | 574.87 | 0.002573 | 0x4e...4e2e | |
| 04/10/2025 | 6:28:05 PM | buy | $1.72 | $573.81 | 1.72 | 573.81 | 0.003007 | 0x45...ff52 | |
| 04/10/2025 | 6:08:14 PM | buy | $1.3 | $572.81 | 1.3 | 572.81 | 0.002281 | 0x4c...61ae | |
| 04/10/2025 | 5:59:47 PM | buy | $1.17 | $571.99 | 1.17 | 571.99 | 0.002053 | 0x5b...85c0 | |
| 04/10/2025 | 4:44:32 PM | buy | $2.35 | $570.82 | 2.35 | 570.82 | 0.004128 | 0xfc...2237 | |
| 04/10/2025 | 4:05:29 PM | sell | $2.74 | $568.67 | 2.74 | 568.67 | 0.004828 | 0x73...db3a | |
| 04/10/2025 | 3:36:53 PM | sell | $5.92 | $571.53 | 5.92 | 571.53 | 0.01036 | 0x3b...eb8e | |
| 04/10/2025 | 3:22:30 PM | sell | $3.23 | $574.56 | 3.23 | 574.56 | 0.005625 | 0xfa...eb68 | |
| 04/10/2025 | 2:42:27 PM | buy | $1.49 | $577.44 | 1.49 | 577.44 | 0.002585 | 0x95...7b9e | |
| 04/10/2025 | 2:06:09 PM | sell | $0.9403 | $574.95 | 0.9403 | 574.95 | 0.001635 | 0x8c...89f6 | |
| 04/10/2025 | 12:35:50 PM | buy | $2.49 | $576.74 | 2.49 | 576.74 | 0.004319 | 0x53...8c07 | |
| 04/10/2025 | 12:12:26 PM | sell | $3.23 | $574.69 | 3.23 | 574.69 | 0.005625 | 0xe1...30f5 | |
| 04/10/2025 | 11:05:47 AM | sell | $2.09 | $576.45 | 2.09 | 576.45 | 0.003635 | 0xbe...c050 | |
| 04/10/2025 | 6:16:50 AM | buy | $1.38 | $579 | 1.38 | 579 | 0.002387 | 0x88...f8c1 | |
| 04/10/2025 | 6:05:14 AM | buy | $0.9096 | $578.24 | 0.9096 | 578.24 | 0.001573 | 0x22...20cd | |
| 04/10/2025 | 5:29:32 AM | buy | $1.57 | $577.42 | 1.57 | 577.42 | 0.002732 | 0x60...a079 | |
| 04/10/2025 | 5:12:29 AM | buy | $1.03 | $576.55 | 1.03 | 576.55 | 0.001799 | 0xc2...7ac9 | |
| 04/10/2025 | 4:53:23 AM | buy | $0.7766 | $575.95 | 0.7766 | 575.95 | 0.001348 | 0xeb...6e77 | |
| 04/10/2025 | 4:44:38 AM | buy | $0.8743 | $575.4 | 0.8743 | 575.4 | 0.001519 | 0x93...5aac |