- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6006
- Pooled BUSD:
- $666.84
WBNB/BUSD price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX AlitaSwap is $1,108.11. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,418,515,456.05. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $1,332.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $1,332.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,108.11, captured at 6:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,108.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:20:41 PM | buy | $2.63 | $1,108.11 | 2.63 | 1,108.11 | 0.002382 | 0xa6...00ff | |
| 10/24/2025 | 4:06:27 PM | sell | $2.57 | $1,103.6 | 2.57 | 1,103.6 | 0.002337 | 0x30...e915 | |
| 10/24/2025 | 2:27:16 PM | sell | $2.84 | $1,112.62 | 2.84 | 1,112.62 | 0.002553 | 0xec...23c8 | |
| 10/24/2025 | 2:04:48 PM | sell | $2.59 | $1,121.7 | 2.59 | 1,121.7 | 0.002316 | 0x91...5670 | |
| 10/24/2025 | 1:22:01 PM | sell | $2.28 | $1,129.89 | 2.28 | 1,129.89 | 0.002023 | 0xf0...7c6c | |
| 10/24/2025 | 12:31:32 PM | buy | $3.8 | $1,131.86 | 3.8 | 1,131.86 | 0.003365 | 0xdd...6a57 | |
| 10/24/2025 | 11:33:46 AM | sell | $2.87 | $1,125.8 | 2.87 | 1,125.8 | 0.002555 | 0xac...00e6 | |
| 10/24/2025 | 9:42:47 AM | buy | $2.62 | $1,130.73 | 2.62 | 1,130.73 | 0.002324 | 0x4a...7cfc | |
| 10/24/2025 | 8:04:48 AM | sell | $2.85 | $1,126.62 | 2.85 | 1,126.62 | 0.002537 | 0x2a...021c | |
| 10/24/2025 | 12:33:09 AM | buy | $2.81 | $1,131.22 | 2.81 | 1,131.22 | 0.002484 | 0xfc...dc88 | |
| 10/23/2025 | 11:44:53 PM | buy | $2.8 | $1,121.8 | 2.8 | 1,121.8 | 0.002498 | 0x28...8346 | |
| 10/23/2025 | 6:56:47 PM | sell | $2.73 | $1,117.23 | 2.73 | 1,117.23 | 0.002451 | 0x7d...5ae9 | |
| 10/23/2025 | 6:23:02 PM | sell | $2.8 | $1,126.51 | 2.8 | 1,126.51 | 0.002489 | 0x8f...4df3 | |
| 10/23/2025 | 3:58:50 PM | sell | $2.62 | $1,135.64 | 2.62 | 1,135.64 | 0.002313 | 0xe1...c3eb | |
| 10/23/2025 | 3:44:05 PM | sell | $2.61 | $1,144.49 | 2.61 | 1,144.49 | 0.002288 | 0xbd...5139 | |
| 10/23/2025 | 3:34:32 PM | buy | $2.72 | $1,148.9 | 2.72 | 1,148.9 | 0.002373 | 0x19...e031 | |
| 10/23/2025 | 3:32:52 PM | buy | $3.01 | $1,139.2 | 3.01 | 1,139.2 | 0.002644 | 0xfb...cfd4 | |
| 10/23/2025 | 3:29:53 PM | buy | $1.47 | $1,131.65 | 1.47 | 1,131.65 | 0.001302 | 0x57...5cf3 | |
| 10/23/2025 | 3:20:14 PM | sell | $3.02 | $1,129.73 | 3.02 | 1,129.73 | 0.002673 | 0x10...b366 | |
| 10/23/2025 | 3:16:00 PM | buy | $3.56 | $1,133.35 | 3.56 | 1,133.35 | 0.003143 | 0xb0...3505 |