- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.01
- Pooled BUSD:
- $1,932.88
WBNB/BUSD price stats on BNB Chain
As of June 14, 2025, the current price of WBNB token on DEX AlitaSwap is $641.23. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,897,837.33. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $3,865.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $3,865.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 641.23, captured at 9:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:34:31 PM | sell | $2.82 | $641.23 | 2.82 | 641.23 | 0.004399 | 0x3c...e81c | |
| 06/14/2025 | 5:14:50 PM | buy | $0.04639 | $644.73 | 0.04639 | 644.73 | 0.00007196 | 0xe7...5c09 | |
| 06/14/2025 | 5:10:35 PM | buy | $0.09337 | $644.68 | 0.09337 | 644.68 | 0.0001448 | 0x5f...de85 | |
| 06/14/2025 | 4:55:05 PM | sell | $2.92 | $643.05 | 2.92 | 643.05 | 0.004551 | 0xad...5d6e | |
| 06/14/2025 | 4:40:55 PM | sell | $1.63 | $644.56 | 1.63 | 644.56 | 0.002532 | 0xa9...a0b9 | |
| 06/14/2025 | 3:02:38 PM | sell | $0.9978 | $647.13 | 0.9978 | 647.13 | 0.001541 | 0x2e...10d5 | |
| 06/14/2025 | 2:51:48 PM | sell | $0.9261 | $647.77 | 0.9261 | 647.77 | 0.001429 | 0xad...fa0c | |
| 06/14/2025 | 2:34:42 PM | sell | $1.33 | $648.52 | 1.33 | 648.52 | 0.002052 | 0x49...a4fd | |
| 06/14/2025 | 1:42:52 PM | sell | $0.7846 | $649.23 | 0.7846 | 649.23 | 0.001208 | 0x72...7139 | |
| 06/14/2025 | 12:48:25 PM | sell | $0.997 | $649.82 | 0.997 | 649.82 | 0.001534 | 0x18...3ed8 | |
| 06/14/2025 | 9:38:13 AM | sell | $0.9248 | $650.47 | 0.9248 | 650.47 | 0.001421 | 0x56...a97c | |
| 06/14/2025 | 1:53:47 AM | sell | $1.45 | $652.01 | 1.45 | 652.01 | 0.002237 | 0xdc...59cd | |
| 06/13/2025 | 11:39:19 PM | buy | $0.7804 | $654.86 | 0.7804 | 654.86 | 0.001191 | 0xda...dace | |
| 06/13/2025 | 10:53:43 PM | buy | $0.8335 | $654.32 | 0.8335 | 654.32 | 0.001273 | 0x4e...512a | |
| 06/13/2025 | 10:17:12 PM | buy | $0.5064 | $653.87 | 0.5064 | 653.87 | 0.0007745 | 0x8c...d5ae | |
| 06/13/2025 | 6:21:39 PM | sell | $1.13 | $651.47 | 1.13 | 651.47 | 0.001748 | 0x51...e6ce | |
| 06/13/2025 | 3:53:51 PM | buy | $0.8339 | $654.19 | 0.8339 | 654.19 | 0.001274 | 0x9e...771e | |
| 06/13/2025 | 1:07:37 PM | sell | $1.44 | $651.78 | 1.44 | 651.78 | 0.002212 | 0xb0...0643 | |
| 06/13/2025 | 12:50:28 PM | sell | $0.8787 | $652.55 | 0.8787 | 652.55 | 0.001346 | 0x3d...4f10 | |
| 06/13/2025 | 10:09:04 AM | sell | $3.16 | $653.91 | 3.16 | 653.91 | 0.004836 | 0xaa...5644 |