- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.11
- Pooled BUSD:
- $1,866.74
WBNB/BUSD price stats on BNB Chain
As of May 6, 2025, the current price of WBNB token on DEX AlitaSwap is $600.11. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $23.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $780,224,609.04. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $3,733.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $3,733.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.11, captured at 10:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 10:06:56 PM | buy | $2.76 | $600.11 | 2.76 | 600.11 | 0.004599 | 0xb0...2abc | |
| 05/06/2025 | 10:05:49 PM | buy | $1.18 | $598.84 | 1.18 | 598.84 | 0.001984 | 0x58...14f0 | |
| 05/06/2025 | 9:37:59 PM | sell | $3.65 | $597.24 | 3.65 | 597.24 | 0.00612 | 0xfa...308f | |
| 05/06/2025 | 9:02:08 PM | buy | $0.05463 | $600.8 | 0.05463 | 600.8 | 0.00009094 | 0xd2...01ed | |
| 05/06/2025 | 8:44:24 PM | sell | $1.01 | $598.71 | 1.01 | 598.71 | 0.001689 | 0x9e...1660 | |
| 05/06/2025 | 8:38:21 PM | sell | $1.04 | $599.37 | 1.04 | 599.37 | 0.001745 | 0x19...498c | |
| 05/06/2025 | 7:17:23 PM | sell | $0.04674 | $599.72 | 0.04674 | 599.72 | 0.00007793 | 0xb1...a31e | |
| 05/06/2025 | 7:06:06 PM | buy | $2.15 | $601.44 | 2.15 | 601.44 | 0.003584 | 0x75...c5a3 | |
| 05/06/2025 | 7:06:03 PM | buy | $1.63 | $600.23 | 1.63 | 600.23 | 0.002718 | 0xf3...2452 | |
| 05/06/2025 | 6:56:08 PM | buy | $0.1097 | $599.67 | 0.1097 | 599.67 | 0.000183 | 0x12...38a8 | |
| 05/06/2025 | 6:41:35 PM | buy | $0.5726 | $599.45 | 0.5726 | 599.45 | 0.0009553 | 0x2b...2379 | |
| 05/06/2025 | 6:20:11 PM | buy | $0.1107 | $599.23 | 0.1107 | 599.23 | 0.0001848 | 0xf4...5ea5 | |
| 05/06/2025 | 3:53:07 PM | buy | $0.7778 | $598.94 | 0.7778 | 598.94 | 0.001298 | 0xc2...045b | |
| 05/06/2025 | 3:51:17 PM | buy | $0.4759 | $598.54 | 0.4759 | 598.54 | 0.0007952 | 0xed...f372 | |
| 05/06/2025 | 2:25:19 PM | buy | $1.13 | $597.35 | 1.13 | 597.35 | 0.001905 | 0xc9...4ee7 | |
| 05/06/2025 | 2:09:22 PM | buy | $0.2728 | $596.89 | 0.2728 | 596.89 | 0.000457 | 0xa8...c614 | |
| 05/06/2025 | 11:57:34 AM | sell | $1.64 | $594.34 | 1.64 | 594.34 | 0.002765 | 0x18...4f86 | |
| 05/06/2025 | 11:40:14 AM | sell | $1.07 | $595.21 | 1.07 | 595.21 | 0.001814 | 0x08...06e7 | |
| 05/06/2025 | 11:29:13 AM | sell | $0.7569 | $595.8 | 0.7569 | 595.8 | 0.00127 | 0xf3...938c | |
| 05/06/2025 | 10:51:21 AM | sell | $0.8921 | $596.33 | 0.8921 | 596.33 | 0.001496 | 0xf8...4f13 |