- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6675
- Pooled BUSD:
- $601.32
WBNB/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX AlitaSwap is $900.76. WBNB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $32.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,211,377.76. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $1,202.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $1,202.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.76, captured at 9:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:18:52 PM | buy | $1.25 | $900.76 | 1.25 | 900.76 | 0.001391 | 0x7f...f1d8 | |
| 11/17/2025 | 9:13:14 PM | buy | $0.1272 | $899.6 | 0.1272 | 899.6 | 0.0001414 | 0xff...faf4 | |
| 11/17/2025 | 7:48:01 PM | sell | $2.24 | $898.27 | 2.24 | 898.27 | 0.002496 | 0x64...e290 | |
| 11/17/2025 | 7:19:29 PM | sell | $2.43 | $905.27 | 2.43 | 905.27 | 0.002684 | 0x3e...395b | |
| 11/17/2025 | 5:57:20 PM | sell | $1.88 | $911.76 | 1.88 | 911.76 | 0.002063 | 0x1a...93f8 | |
| 11/17/2025 | 4:53:02 PM | buy | $2.61 | $914.31 | 2.61 | 914.31 | 0.00286 | 0x13...75df | |
| 11/17/2025 | 4:05:13 PM | sell | $2.3 | $910.2 | 2.3 | 910.2 | 0.00253 | 0x82...cd05 | |
| 11/17/2025 | 3:09:24 PM | sell | $2.46 | $917.39 | 2.46 | 917.39 | 0.002686 | 0xca...642e | |
| 11/17/2025 | 2:37:14 PM | buy | $1.99 | $921.79 | 1.99 | 921.79 | 0.002159 | 0x72...8417 | |
| 11/17/2025 | 2:36:10 PM | buy | $2.56 | $914.9 | 2.56 | 914.9 | 0.002803 | 0x68...c889 | |
| 11/17/2025 | 2:14:43 PM | buy | $0.1663 | $911.7 | 0.1663 | 911.7 | 0.0001825 | 0x24...eb2b | |
| 11/17/2025 | 1:53:37 PM | sell | $2.67 | $910.93 | 2.67 | 910.93 | 0.002941 | 0xf6...7021 | |
| 11/17/2025 | 1:42:26 PM | sell | $2.49 | $918.75 | 2.49 | 918.75 | 0.002717 | 0x20...8f5e | |
| 11/17/2025 | 1:27:19 PM | sell | $2.52 | $926.35 | 2.52 | 926.35 | 0.002721 | 0x13...cd53 | |
| 11/17/2025 | 8:48:22 AM | buy | $0.00001589 | $933.92 | 0.00001589 | 933.92 | 0.071701 | 0x26...81e5 | |
| 11/17/2025 | 8:48:08 AM | buy | $0.201 | $934.55 | 0.201 | 934.55 | 0.000215 | 0x78...8626 | |
| 11/17/2025 | 2:52:48 AM | sell | $0.2461 | $929.02 | 0.2461 | 929.02 | 0.0002649 | 0xda...68ed | |
| 11/17/2025 | 12:37:04 AM | buy | $2.3 | $930.54 | 2.3 | 930.54 | 0.002479 | 0x4e...cf79 | |
| 11/16/2025 | 11:31:38 PM | buy | $2.31 | $923.69 | 2.31 | 923.69 | 0.002508 | 0xaf...e66d | |
| 11/16/2025 | 6:45:13 PM | sell | $2.22 | $919.7 | 2.22 | 919.7 | 0.002421 | 0x65...57a0 |