- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.683
- Pooled BUSD:
- $589.14
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX AlitaSwap is $860.17. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,443,639.16. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $1,178.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $1,178.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 860.17, captured at 9:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:36:16 PM | sell | $0.2045 | $860.17 | 0.2045 | 860.17 | 0.0002377 | 0xef...bccc | |
| 12/28/2025 | 5:58:10 PM | buy | $0.8335 | $863.57 | 0.8335 | 863.57 | 0.0009652 | 0x5d...b785 | |
| 12/28/2025 | 4:30:18 PM | buy | $1.86 | $860.47 | 1.86 | 860.47 | 0.00217 | 0x83...6ab4 | |
| 12/28/2025 | 1:36:44 PM | buy | $1.23 | $855.08 | 1.23 | 855.08 | 0.001449 | 0x2d...8670 | |
| 12/28/2025 | 11:20:24 AM | buy | $1.89 | $850.51 | 1.89 | 850.51 | 0.002232 | 0xd3...edcb | |
| 12/28/2025 | 10:16:05 AM | buy | $1.11 | $846.14 | 1.11 | 846.14 | 0.001312 | 0x52...30ab | |
| 12/28/2025 | 9:20:48 AM | buy | $0.9999 | $843.09 | 0.9999 | 843.09 | 0.001186 | 0xc7...6917 | |
| 12/28/2025 | 12:47:55 AM | buy | $0.006316 | $841.63 | 0.006316 | 841.63 | 0.057505 | 0x85...ccc1 | |
| 12/27/2025 | 8:09:09 AM | buy | $0.7522 | $840.53 | 0.7522 | 840.53 | 0.0008949 | 0xff...fa41 | |
| 12/27/2025 | 7:06:58 AM | buy | $1.03 | $837.95 | 1.03 | 837.95 | 0.001235 | 0x7d...30f2 | |
| 12/26/2025 | 8:50:16 PM | buy | $0.9116 | $835.15 | 0.9116 | 835.15 | 0.001091 | 0x5e...fa90 | |
| 12/26/2025 | 6:21:06 PM | buy | $1.43 | $831.77 | 1.43 | 831.77 | 0.001723 | 0x7e...d05b | |
| 12/26/2025 | 3:00:34 PM | sell | $2.63 | $829.34 | 2.63 | 829.34 | 0.003172 | 0x4f...aea9 | |
| 12/26/2025 | 2:50:39 PM | sell | $2.23 | $837.18 | 2.23 | 837.18 | 0.002673 | 0x8d...6d6c | |
| 12/26/2025 | 12:37:27 PM | sell | $0.05859 | $840.5 | 0.05859 | 840.5 | 0.00006971 | 0x81...ee97 | |
| 12/26/2025 | 6:27:21 AM | buy | $0.8289 | $842.75 | 0.8289 | 842.75 | 0.0009836 | 0x55...b6ef | |
| 12/26/2025 | 2:31:30 AM | buy | $1.05 | $840.03 | 1.05 | 840.03 | 0.001258 | 0x8b...f4ee | |
| 12/26/2025 | 2:16:08 AM | buy | $2.07 | $835.5 | 2.07 | 835.5 | 0.002487 | 0x59...2df5 | |
| 12/25/2025 | 11:47:52 PM | sell | $1.26 | $831.01 | 1.26 | 831.01 | 0.001522 | 0x13...af16 | |
| 12/25/2025 | 11:34:49 PM | sell | $1.78 | $835.4 | 1.78 | 835.4 | 0.002141 | 0xd8...6158 |