WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058468
Price
0.089048 WBNB
TVL
$7,897.92
MKT CAP
$78M
5m
0%
1h
0%
4h
0.07%
24h
0.23%
Share
TXNS
47
Buys
27
Sells
20
Volume
102
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
465.02M
Pooled WBNB:
$4.21

SHIB/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000008468. SHIB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $101.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,022,781.24. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $7,897.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $7,897.92.

The total transactions of SHIB/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

SHIB/WBNB pool has a trading volume of $101.59 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009048, captured at 11:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000008468 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202610:56:36 AMsell$1.04$0.0584680.0011140.089048123,182.79
0x7AF...195b
0x25...0216
01/17/20269:03:30 AMbuy$2.03$0.0585160.0021760.089091239,423.93
0xdCc...4777
0x7c...a1ff
01/17/20269:01:46 AMbuy$1.21$0.0585180.0012940.089093142,342.95
0xC3f...FD1d
0x78...6c09
01/17/20268:39:06 AMbuy$1.74$0.0584670.0018710.089086205,994.96
0xC3f...FD1d
0x8f...2dcd
01/17/20268:34:54 AMbuy$0.09231$0.0584630.000099070.08908210,908.01
0x7AF...195b
0x01...2002
01/17/20265:49:58 AMbuy$2.37$0.0584950.0025330.089073279,200.75
0x7AF...195b
0xa6...8577
01/17/20263:44:48 AMsell$2.77$0.0584460.002980.089069328,574.9
-
0x70...52ee
01/17/20263:33:39 AMsell$2.62$0.05850.0028080.089082309,263.34
0x6c9...0ab0
0x0e...42f0
01/17/20263:13:02 AMsell$3.05$0.0585130.0032680.089095359,395.56
0x36d...ecd2
0x04...0fe0
01/17/20262:52:05 AMsell$1.67$0.058480.0018030.089106198,061.83
0x58f...193c
0xd2...af90
01/17/20262:50:54 AMsell$1.34$0.0584860.0014490.089113159,040.41
0x58f...193c
0x87...865a
01/17/20262:32:44 AMsell$1.62$0.0584930.0017420.089119191,090.45
0x58f...193c
0xf5...e114
01/17/20262:31:58 AMsell$2.05$0.0585010.0022050.089128241,590.88
0x6c9...0ab0
0x42...7999
01/17/202612:22:32 AMsell$0.277$0.0585390.0002960.08912432,444.52
0x7AF...195b
0xc7...6ab9
01/17/202612:04:19 AMsell$1.19$0.058550.0012710.089128139,288.64
0x7AF...195b
0xeb...d2ad
01/16/202611:24:47 PMsell$0.08862$0.0585060.000095130.08913110,418.66
0xC3f...FD1d
0xc2...28d7
01/16/202611:23:33 PMsell$0.07304$0.0585490.000078010.0891318,543.77
0xC3f...FD1d
0xa6...2b0f
01/16/202610:47:14 PMsell$1.52$0.0585370.0016290.089144178,213.5
0x113...94CB
0x18...6df0
01/16/202610:13:44 PMsell$1.23$0.058540.0013250.08915144,804.74
0x150...8864
0x68...0913
01/16/20269:34:45 PMbuy$0.8362$0.0585740.00089690.08919797,523.12
0xC3f...FD1d
0x70...921b