WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05573
Price
0.088958 WBNB
TVL
$5,377.22
MKT CAP
$52.8M
5m
0%
1h
0%
4h
1.21%
24h
-1.46%
Share
TXNS
14
Buys
9
Sells
5
Volume
24
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
469.9M
Pooled WBNB:
$4.2

SHIB/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of SHIB token on DEX AlitaSwap is $0.00000573. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,793,411.14. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $5,377.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $5,377.22.

The total transactions of SHIB/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

SHIB/WBNB pool has a trading volume of $23.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008958, captured at 9:41 PM UTC.

The price of converting 1 SHIB to USD is $0.00000573 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:11:36 PMbuy$1.33$0.055730.0020870.088958233,011.02
0x58f...193c
0x46...15de
03/19/20267:27:36 PMbuy$2.06$0.0557240.0032230.088946360,344.11
0x150...8864
0xfe...f363
03/19/20267:13:43 PMbuy$4.06$0.0557110.0063560.088926712,105.66
0x38d...dfb9
0xd5...f04b
03/19/20265:22:54 PMsell$5.13$0.0556620.0080720.088894907,541.15
0xC62...5555
0x7e...486f
03/19/20263:40:47 PMsell$0.07396$0.0556660.00011620.08890213,052.85
0x7AF...195b
0x40...ea7d
03/19/20262:23:09 PMbuy$1.63$0.0557340.0025440.088942284,565.41
0x8AD...E63E
0xde...e261
03/19/202611:57:45 AMsell$0.3676$0.0557260.0005710.08889364,212.42
0x7AF...195b
0x6d...e63b
03/19/202610:30:59 AMbuy$0.1041$0.0557970.00016070.08894817,961.89
0xC3f...FD1d
0x98...a579
03/19/20267:44:31 AMbuy$0.07972$0.0557870.00012320.08894713,775.5
0xC3f...FD1d
0xcd...1a1b
03/19/20265:21:39 AMbuy$0.3901$0.0557910.0006020.08893667,370.93
0x30E...3f8f
0x95...50fc
03/19/20262:21:09 AMsell$1.78$0.0558090.0027410.088905307,797.91
0x58f...193c
0x56...f2b0
03/19/20262:08:41 AMsell$0.9683$0.0557820.0014920.088914167,455.55
0x58f...193c
0xd1...7e3a
03/19/202612:28:01 AMbuy$3.62$0.0558260.0055690.088941622,853.06
0x000...94BF
0xda...81b3
03/18/20269:27:44 PMbuy$2.19$0.0558150.0033730.088922378,023.44
0x36d...ecd2
0x83...9f08
03/18/20267:48:28 PMbuy$1.31$0.0557710.0020310.088911227,992.83
0x150...8864
0xb2...e868
03/18/20266:56:20 PMbuy$1.07$0.0557690.0016530.088903185,740.88
0x150...8864
0x89...ad02
03/18/20266:24:15 PMbuy$0.5759$0.0557790.00088670.08889899,660.84
0x150...8864
0x48...0f02
03/18/20264:32:20 PMsell$1.62$0.0557510.0025120.088866283,378.93
0x150...8864
0xd3...e5e7
03/18/20263:39:42 PMbuy$0.7318$0.0557810.0011280.088913126,593.5
0xC3f...FD1d
0xd3...4997
03/18/20263:38:21 PMbuy$0.632$0.0557510.0009790.088908109,900.24
0xC3f...FD1d
0x45...9180