WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056247
Price
0.071015 WBNB
TVL
$5,521.98
MKT CAP
$57.6M
5m
0%
1h
0%
4h
-0.94%
24h
1.34%
Share
TXNS
51
Buys
29
Sells
22
Volume
105
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
441.25M
Pooled WBNB:
$4.48

SHIB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000006247. SHIB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $104.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,558,236.24. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $5,521.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $5,521.98.

The total transactions of SHIB/WBNB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

SHIB/WBNB pool has a trading volume of $104.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001015, captured at 11:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000006247 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202610:37:11 PMsell$1.21$0.0562470.0019770.071015194,740.07
0x7d1...61AD
0xb3...bd47
04/30/20269:28:47 PMsell$1.58$0.0562720.0025730.071016253,211.18
0xfC4...04C3
0xf2...2e24
04/30/20268:10:55 PMsell$0.3583$0.0562810.00057970.07101657,053.93
0xC3f...FD1d
0xa8...ecd2
04/30/20268:07:07 PMsell$1.35$0.0562930.0021940.071018215,468.33
0x8AD...E63E
0x4a...75de
04/30/20268:07:09 PMsell$0.8632$0.0562880.0013960.071017137,260.86
0x58f...193c
0x48...fe36
04/30/20266:58:59 PMsell$0.5085$0.056290.00082310.07101880,848.68
0x7AF...195b
0xce...ebb3
04/30/20266:45:28 PMsell$1.54$0.0563060.0025030.071019245,469.96
0x58f...193c
0xd1...ca89
04/30/20265:31:49 PMbuy$10.54$0.0562910.017090.071021.68M
0x3A5...e7ac
0x54...40a2
04/30/20265:18:58 PMbuy$0.349$0.0562690.00056670.07101755,685.49
0xC3f...FD1d
0x20...54dc
04/30/20265:18:41 PMsell$9.07$0.0562560.014720.0710151.45M
0x999...0515
0x95...51d9
04/30/20265:02:11 PMbuy$1.47$0.0563040.0023880.071022233,502
0x150...8864
0x5f...0870
04/30/20264:54:12 PMbuy$0.1789$0.05630.00029020.07102228,396.49
0xB5C...eff6
0xae...f772
04/30/20264:03:14 PMbuy$1.49$0.0562970.0024260.071021237,520.21
0x58f...193c
0xf1...e8cd
04/30/20263:47:32 PMbuy$0.01201$0.0562910.000019490.071021,909.28
0x000...257F
0x49...fe5e
04/30/20263:44:33 PMbuy$0.07913$0.05630.00012830.07102112,560.77
0xC3f...FD1d
0x5c...80a2
04/30/20263:32:08 PMbuy$0.2368$0.0563030.00038340.0710237,569.44
0x999...0515
0x55...a905
04/30/20262:08:31 PMsell$1.42$0.0562580.0023110.071017227,304.74
0x6c9...0ab0
0xdf...efc4
04/30/202612:52:01 PMsell$0.3861$0.0562580.00062720.07101661,689.66
0x7AF...195b
0x69...e133
04/30/202612:32:54 PMsell$1.03$0.0562770.0016830.071018165,282.74
0x999...0515
0x48...c9b6
04/30/202610:53:51 AMsell$2.47$0.056280.0040110.071019393,462.8
0x58f...193c
0x56...e313