WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057429
Price
0.08864 WBNB
TVL
$7,062.24
MKT CAP
$68.4M
5m
0%
1h
0.14%
4h
1.92%
24h
1.12%
Share
TXNS
30
Buys
16
Sells
14
Volume
109
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
476.53M
Pooled WBNB:
$4.1

SHIB/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of SHIB token on DEX AlitaSwap is $0.000007429. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $109.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,443,977.96. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $7,062.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $7,062.25.

The total transactions of SHIB/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

SHIB/WBNB pool has a trading volume of $109.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000864, captured at 1:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000007429 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20251:10:49 AMbuy$1.55$0.0574290.0018090.08864209,393.02
0x928...aC69
0x90...1b7e
12/29/20251:05:09 AMbuy$1.94$0.057460.0022510.088631260,840.27
0xC3f...FD1d
0xbe...7327
12/29/202512:30:11 AMbuy$5.49$0.0574180.0063760.088605740,995.48
0x6Bc...f503
0xa2...a22b
12/29/202512:01:35 AMbuy$2.05$0.0573890.0023860.088586277,962.55
0x1Bb...F139
0x5a...9a45
12/28/202511:28:00 PMbuy$1.92$0.0573880.0022420.088585261,212.27
0x928...aC69
0xdf...69df
12/28/202511:04:44 PMbuy$2.81$0.057370.0032720.088565382,076.54
0x58f...193c
0x7f...81e8
12/28/202511:00:34 PMbuy$0.09712$0.0573640.00011280.08855813,188.03
0x150...8864
0x9f...cee3
12/28/202511:00:27 PMbuy$2.88$0.0573580.0033550.088551392,341.87
0x3D6...0aBe
0x4b...56c8
12/28/202510:17:02 PMbuy$9.86$0.0572980.011520.088521.35M
0x86E...8B0B
0x09...603f
12/28/202510:04:52 PMbuy$2.91$0.0573080.0033870.088489399,082.6
0x6c9...0ab0
0x6e...67ce
12/28/20259:46:23 PMbuy$2.95$0.0572590.0034540.088474407,618.46
0x05E...3067
0xe4...a2ac
12/28/20259:44:10 PMbuy$0.5429$0.0572880.00063070.08846674,494.79
0x8AD...E63E
0xf7...8791
12/28/20259:06:22 PMbuy$2.52$0.057290.0029330.088458346,833.15
0x1Bb...F139
0xa3...e61b
12/28/20258:20:31 PMbuy$0.8274$0.0572750.00096110.08845113,737.39
0x7d1...61AD
0x26...7083
12/28/20258:20:06 PMsell$11.45$0.0572680.013310.0884421.58M
0x14e...Fc2E
0x95...c588
12/28/20256:27:22 PMsell$4.54$0.0572940.0052840.088481623,022.88
0x150...8864
0xb6...a7e6
12/28/20254:59:15 PMsell$3.92$0.0573090.0045650.088501536,990.47
0xF3f...0fF5
0x59...75db
12/28/20254:20:14 PMsell$6.17$0.0573530.0071610.088526839,898.99
0x8a6...D619
0xca...b7fa
12/28/20254:20:05 PMsell$5.09$0.0573750.0059110.088553691,121.75
0x456...404A
0x53...daf9
12/28/20252:49:26 PMbuy$2.06$0.0573790.0024050.088595279,832.74
0xe21...Ea74
0x7a...d9cf