WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001165
Price
0.072023 WBNB
TVL
$8,768.7
MKT CAP
$104.8M
5m
0%
1h
0.11%
4h
1.12%
24h
-3.45%
Share
TXNS
69
Buys
30
Sells
39
Volume
200
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
376.94M
Pooled WBNB:
$7.61

SHIB/WBNB price stats on BNB Chain

As of April 10, 2025, the current price of SHIB token on DEX AlitaSwap is $0.00001165. SHIB price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $199.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $104,833,248.36. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $8,768.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $8,768.70.

The total transactions of SHIB/WBNB is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

SHIB/WBNB pool has a trading volume of $199.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002023, captured at 11:24 PM UTC.

The price of converting 1 SHIB to USD is $0.00001165 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202510:26:44 PMbuy$1.24$0.000011650.0021680.072023107,197.51
0x888...21Fc
0x41...6120
04/10/202510:22:32 PMbuy$0.801$0.000011630.0013910.07202268,833.02
0x000...Ca92
0x74...7e65
04/10/202510:22:29 PMbuy$2.16$0.000011630.0037680.07202186,492.94
0x148...6494
0x35...a579
04/10/20259:14:35 PMbuy$2.82$0.00001160.0049130.072018243,442.87
0xfab...192b
0x59...b589
04/10/20258:57:50 PMbuy$2.09$0.000011590.0036450.072016180,819.11
0x48b...841c
0x2d...811a
04/10/20258:53:41 PMbuy$1.75$0.000011590.0030550.072016151,530.83
0x897...3571
0x87...b673
04/10/20256:57:05 PMsell$2.12$0.000011520.0037050.072006184,649.4
0xD37...7C49
0x5d...ab74
04/10/20255:20:53 PMsell$6.64$0.000011470.011640.07201578,998.82
0x00e...52F8
0x02...a8ed
04/10/20254:49:44 PMsell$2.33$0.000011490.0040990.072015203,425.22
0x55C...c274
0x10...f59d
04/10/20254:49:44 PMsell$0.4014$0.000011480.00070370.07201334,945.89
0xD37...7C49
0xd2...00a5
04/10/20254:49:41 PMsell$3.33$0.00001150.0058550.072017290,198.58
0x037...0760
0x5a...4f1b
04/10/20254:24:17 PMsell$6.85$0.000011470.012070.072022596,975.78
0xcCC...e4Ed
0x12...fa68
04/10/20253:57:11 PMsell$7.25$0.000011530.012750.072029628,569.96
0x7Ca...0Aeb
0x24...9c8d
04/10/20253:46:08 PMsell$4.57$0.000011550.0080520.072032396,162.32
0xe09...5268
0x53...1601
04/10/20253:41:11 PMsell$7.01$0.000011580.012330.072038605,090.36
0x961...3118
0x3e...9d7b
04/10/20253:36:56 PMsell$6.52$0.000011660.011440.072044559,622.76
0x613...Aa83
0xdb...b0a3
04/10/20253:30:38 PMsell$8.95$0.000011750.015640.072053761,569.46
0x152...Bf3b
0xb6...fbfa
04/10/20253:30:35 PMsell$0.9255$0.000011780.0016160.07205878,532.02
0x9E2...Bc9a
0xee...61c2
04/10/20253:28:13 PMsell$3.27$0.000011780.0057220.072058278,041.61
0x961...3118
0x44...74a1
04/10/20252:08:00 PMsell$0.7663$0.000011830.0013330.0720664,724.58
0x961...3118
0x33...ce1b