WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001348
Price
0.072192 WBNB
TVL
$9,970.78
MKT CAP
$121.5M
5m
0%
1h
0%
4h
1.03%
24h
5.29%
Share
TXNS
64
Buys
52
Sells
12
Volume
160
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
369.93M
Pooled WBNB:
$8.1

SHIB/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of SHIB token on DEX AlitaSwap is $0.00001348. SHIB price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $159.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $121,464,965.20. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $9,970.79. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $9,970.79.

The total transactions of SHIB/WBNB is 64 in the last 24 hours, 52 of which are buy transactions, and 12 are sales transactions.

SHIB/WBNB pool has a trading volume of $159.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002192, captured at 1:10 PM UTC.

The price of converting 1 SHIB to USD is $0.00001348 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202512:20:37 PMbuy$5.63$0.000013480.0091570.072192417,629.95
0x000...1558
0x40...7f47
05/08/202510:32:35 AMbuy$1.79$0.000013490.0029040.072189132,657.53
0xD37...7C49
0x81...8189
05/08/202510:27:01 AMbuy$2.94$0.000013490.0047760.072187218,385.95
0xb9a...4425
0x59...8217
05/08/202510:00:02 AMbuy$5.22$0.000013440.0084860.072183388,636.68
0x6c9...0ab0
0xc9...be79
05/08/20259:59:02 AMbuy$1.63$0.000013430.0026460.07218121,361.65
0x58f...193c
0x92...3405
05/08/20259:51:40 AMbuy$0.9625$0.000013420.0015620.07217971,701.03
0x6C4...413f
0x2a...4188
05/08/20259:42:01 AMbuy$2.12$0.000013410.0034540.072178158,578.99
0x0c8...C1A5
0x2a...072d
05/08/20259:12:56 AMsell$0.02839$0.000013350.000046070.0721662,126.93
0x961...3118
0x51...ebe2
05/08/20257:50:26 AMbuy$0.1114$0.000013340.00018170.0721778,348.99
0x000...26DF
0xa2...156f
05/08/20257:40:46 AMbuy$0.5904$0.000013340.00096290.07217644,232.55
0x783...33c0
0x0d...1db7
05/08/20257:27:05 AMbuy$0.225$0.000013340.00036710.07217616,866.47
0x000...5856
0xfb...de9e
05/08/20257:04:11 AMbuy$0.3894$0.000013310.00063660.07217629,252.19
0x185...c421
0x6a...37b0
05/08/20257:01:16 AMbuy$2.06$0.00001330.0033680.072175154,844.22
0x000...2319
0xb1...bd9f
05/08/20257:00:16 AMbuy$0.1064$0.000013280.00017410.0721748,011.4
0x168...e974
0xfc...3a11
05/08/20256:31:44 AMbuy$0.04542$0.000013270.000074410.0721743,422.64
0x000...5856
0x2a...698c
05/08/20256:28:02 AMbuy$0.05242$0.000013260.000085910.0721743,951.36
0x000...5856
0x18...7ebb
05/08/20255:37:21 AMbuy$0.07321$0.000013250.000120.0721745,523.63
0xEdd...54F0
0x6c...846c
05/08/20255:35:48 AMbuy$1.48$0.000013250.0024360.072173112,083.96
0x1DE...0043
0x12...f193
05/08/20255:34:54 AMsell$10$0.000013220.01640.072168756,575.25
0xcfF...526D
0xc3...89b1
05/08/20255:25:52 AMsell$0.1001$0.000013250.00016410.0721727,555.87
0x783...33c0
0xfa...beef