WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001195
Price
0.071863 WBNB
TVL
$9,617.91
MKT CAP
$107.9M
5m
0%
1h
-0.39%
4h
-0.08%
24h
-0.06%
Share
TXNS
46
Buys
39
Sells
7
Volume
69
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
401.62M
Pooled WBNB:
$7.49

SHIB/WBNB price stats on BNB Chain

As of June 14, 2025, the current price of SHIB token on DEX AlitaSwap is $0.00001195. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $68.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $107,921,143.87. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $9,617.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $9,617.92.

The total transactions of SHIB/WBNB is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.

SHIB/WBNB pool has a trading volume of $68.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001863, captured at 9:45 PM UTC.

The price of converting 1 SHIB to USD is $0.00001195 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20259:02:33 PMsell$0.2749$0.000011950.00042880.07186323,009.69
0x0Fb...5c27
0x26...07a5
06/14/20258:44:33 PMbuy$0.9358$0.000011990.0014590.0718778,007.66
0x1ED...8F15
0x37...bc4c
06/14/20256:20:07 PMbuy$1.21$0.000012030.0018870.07187100,951.76
0x1a3...6297
0xd0...aee8
06/14/20256:12:47 PMbuy$1.02$0.000012020.0015850.07186984,833.93
0x8Df...68d3
0x3c...5d6a
06/14/20256:10:13 PMbuy$1.36$0.000012020.0021260.071868113,828.72
0x000...eEba
0x8a...fc2e
06/14/20256:08:46 PMbuy$0.1653$0.000012010.0002570.07186713,762.37
0x00e...52F8
0xff...492b
06/14/20255:55:58 PMbuy$0.8635$0.000012010.0013410.07186771,860.97
0x0F0...D349
0x76...1335
06/14/20255:04:52 PMsell$3.49$0.000011960.0054430.07186292,504.95
0x150...8864
0xff...b0a0
06/14/20254:46:29 PMsell$7.13$0.000012020.011060.071864593,280.07
0x190...F2BF
0x64...7e20
06/14/20254:15:25 PMsell$0.1083$0.000012070.00016760.0718678,976.57
0xba1...b306
0x33...b184
06/14/20251:19:18 PMbuy$3.96$0.000012180.0060940.071874325,173.93
0x1Aa...35fA
0x74...7f20
06/14/20251:15:25 PMbuy$0.08081$0.000012170.00012420.0718726,637.1
0x000...148E
0x69...dbb8
06/14/20251:13:43 PMbuy$1.16$0.000012170.0017920.07187295,734.04
0x000...5637
0xfb...33af
06/14/20251:04:03 PMbuy$2.9$0.000012160.0044650.07187238,701.52
0x17B...F73D
0x06...4508
06/14/202512:49:39 PMbuy$0.7135$0.000012150.0010970.07186958,708.75
0x456...404A
0xec...334b
06/14/202512:45:25 PMbuy$0.3624$0.000012150.00055740.07186829,829.47
0x000...4a45
0x9d...7e20
06/14/202511:46:42 AMbuy$0.2551$0.000012160.00039180.07186820,969.94
0x000...7e90
0x64...5668
06/14/202510:53:25 AMbuy$1.76$0.000012160.0027170.071867145,509.34
0x000...1FAb
0x43...0236
06/14/202510:52:32 AMbuy$3.18$0.000012150.0048940.071865262,308.11
0xEa3...88c6
0xae...2c8c
06/14/202510:38:28 AMbuy$0.967$0.000012140.0014850.07186479,655.61
0x3D6...0aBe
0x69...610a