Info about SHIB-WBNB pair
- Pooled SHIB:
- 461.67M
- Pooled WBNB:
- $4.21
SHIB/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of SHIB token on DEX AlitaSwap is $0.00001027. SHIB price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $261.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $94,648,654.87. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $9,485.02. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $9,485.02.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $261.26 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009136, captured at 6:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001027 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:50:38 AM | buy | $8.77 | $0.00001027 | 0.007799 | 0.089136 | 853,715.93 | 0xe4...a1b9 | |
| 10/28/2025 | 6:35:08 AM | sell | $0.6037 | $0.00001025 | 0.0005344 | 0.089075 | 58,895.94 | 0x0a...b19b | |
| 10/28/2025 | 5:37:25 AM | buy | $7.07 | $0.00001027 | 0.006274 | 0.089108 | 688,855.49 | 0x5a...64cc | |
| 10/28/2025 | 3:42:11 AM | sell | $4.55 | $0.00001027 | 0.004021 | 0.089066 | 443,550.75 | 0xe7...06a4 | |
| 10/28/2025 | 1:19:09 AM | sell | $5.48 | $0.00001038 | 0.004797 | 0.089086 | 528,044.43 | 0xd4...01c0 | |
| 10/28/2025 | 1:13:30 AM | sell | $2.57 | $0.00001039 | 0.00225 | 0.089101 | 247,288.95 | 0xcb...8514 | |
| 10/28/2025 | 12:38:32 AM | sell | $5.21 | $0.00001041 | 0.004569 | 0.089115 | 501,215.57 | 0x01...a47e | |
| 10/28/2025 | 12:24:17 AM | sell | $4.77 | $0.00001043 | 0.004177 | 0.089134 | 457,256.72 | 0x16...f65c | |
| 10/27/2025 | 8:49:34 PM | sell | $6.28 | $0.00001044 | 0.005506 | 0.089155 | 601,389.07 | 0x3c...4eb0 | |
| 10/27/2025 | 7:50:06 PM | sell | $11.57 | $0.00001049 | 0.01013 | 0.089189 | 1.1M | 0xc0...2de0 | |
| 10/27/2025 | 7:25:36 PM | sell | $0.3941 | $0.00001053 | 0.0003446 | 0.089212 | 37,409.67 | 0x63...e995 | |
| 10/27/2025 | 5:11:09 PM | sell | $1.13 | $0.00001054 | 0.000993 | 0.089215 | 107,759.21 | 0xdf...f2a9 | |
| 10/27/2025 | 4:51:19 PM | buy | $25.79 | $0.00001052 | 0.02255 | 0.089205 | 2.45M | 0x18...bbef | |
| 10/27/2025 | 4:47:10 PM | buy | $7.8 | $0.00001047 | 0.006815 | 0.089141 | 745,583.65 | 0x5c...4263 | |
| 10/27/2025 | 2:54:25 PM | buy | $7.54 | $0.00001033 | 0.006651 | 0.089112 | 729,911.79 | 0x8a...9bb4 | |
| 10/27/2025 | 2:40:08 PM | buy | $9.06 | $0.00001034 | 0.007963 | 0.089082 | 876,728.94 | 0x8e...a130 | |
| 10/27/2025 | 2:27:31 PM | buy | $6.46 | $0.00001036 | 0.005645 | 0.089051 | 623,722.77 | 0x6f...82c9 | |
| 10/27/2025 | 2:20:13 PM | buy | $4.78 | $0.0000103 | 0.004187 | 0.08903 | 463,746.14 | 0xad...6b24 | |
| 10/27/2025 | 2:17:35 PM | buy | $0.1923 | $0.0000103 | 0.0001683 | 0.089021 | 18,666.69 | 0x96...b6c8 | |
| 10/27/2025 | 1:59:15 PM | buy | $5.98 | $0.00001035 | 0.005205 | 0.089009 | 577,732.1 | 0x4a...9bd9 |