WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001171
Price
0.08926 WBNB
TVL
$10,727.36
MKT CAP
$105.6M
5m
0%
1h
-0.18%
4h
-0.28%
24h
-7.80%
Share
TXNS
90
Buys
31
Sells
59
Volume
658
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
457.73M
Pooled WBNB:
$4.23

SHIB/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of SHIB token on DEX AlitaSwap is $0.00001171. SHIB price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $658.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $105,625,325.78. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $10,727.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $10,727.36.

The total transactions of SHIB/WBNB is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

SHIB/WBNB pool has a trading volume of $658.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000926, captured at 12:26 AM UTC.

The price of converting 1 SHIB to USD is $0.00001171 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202512:20:28 AMsell$11.94$0.000011710.009440.089261.02M
0xEdd...54F0
0x47...e743
10/08/202512:16:51 AMsell$8.01$0.000011720.0063510.089294683,332.11
0xB5C...6e08
0x91...09ed
10/08/202512:12:28 AMsell$2.84$0.00001170.0022590.089304242,814.58
0x961...3118
0x00...499e
10/08/202512:06:12 AMsell$5.08$0.00001170.0040450.089318434,191.91
0x76e...F5dF
0x4b...170e
10/07/202511:38:49 PMsell$1.92$0.000011730.0015290.089339163,803.63
0x58f...193c
0x9d...7c7a
10/07/202511:35:51 PMsell$4$0.000011730.0031890.08935341,107.76
0x65c...8985
0x77...ad8c
10/07/202511:10:17 PMbuy$8.21$0.000011760.0065460.08938697,865.6
0xBF2...5950
0x72...10a7
10/07/202511:03:09 PMbuy$4.95$0.000011680.0039630.089357423,539.19
0x7d1...61AD
0x17...fb7a
10/07/202510:48:28 PMbuy$5.74$0.000011670.0045970.089338492,352.01
0x1Bb...F139
0xb7...f025
10/07/202510:36:46 PMbuy$0.1268$0.000011670.00010130.08932810,863.52
0x7d1...61AD
0x50...6645
10/07/202510:32:27 PMbuy$0.3384$0.000011670.00027040.08932728,995.28
0x7d1...61AD
0x86...6e65
10/07/202510:28:48 PMbuy$0.4766$0.000011680.00038070.08933540,789.89
0xe09...5268
0x40...a29b
10/07/202510:15:40 PMsell$9.46$0.000011710.0075170.089304807,935.2
0x080...9f33
0xc9...450a
10/07/202510:08:54 PMsell$2.18$0.000011680.001740.089315186,828.39
0x695...F122
0xd3...aa01
10/07/20259:23:31 PMsell$9.11$0.000011730.0072550.089344776,444.47
0x105...5e93
0x86...0bfc
10/07/20259:10:20 PMsell$10.43$0.000011750.0083240.089378887,611.05
0x278...a034
0xf0...9073
10/07/20258:05:15 PMsell$7.37$0.000011740.0059040.089409627,450.64
0x3D6...0aBe
0x84...d347
10/07/20257:31:43 PMsell$17.36$0.000011710.014010.0894531.48M
0xd5F...6B9B
0xb3...dc6e
10/07/20257:22:57 PMsell$1.41$0.000011790.0011390.089477120,201.07
0xe09...5268
0xe0...c89d
10/07/20257:13:28 PMsell$11.57$0.00001180.0093140.0895980,381.93
0x97B...3328
0x63...fff1