WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054728
Price
0.087945 WBNB
TVL
$4,729.09
MKT CAP
$43.6M
5m
0%
1h
-0.43%
4h
2.41%
24h
2.39%
Share
TXNS
54
Buys
27
Sells
27
Volume
139
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
499.66M
Pooled WBNB:
$3.97

SHIB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000004728. SHIB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $138.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,559,070.75. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $4,729.09. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $4,729.09.

The total transactions of SHIB/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

SHIB/WBNB pool has a trading volume of $138.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007945, captured at 4:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000004728 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:49:51 PMsell$2.59$0.0547280.0043610.087945548,986.05
0x8f5...10CA
0xee...beed
06/10/20263:43:27 PMsell$3.91$0.0547470.0065690.087967824,542.06
0x52a...F9Af
0x19...ec37
06/10/20263:22:20 PMsell$1.59$0.0547480.0026810.087985335,816.41
0xd0E...3042
0xd2...1cf8
06/10/20262:25:14 PMsell$1.65$0.0547430.0027890.087996348,850.41
0x8f5...10CA
0x5c...9b75
06/10/20262:23:07 PMsell$1.04$0.0547390.0017660.088006220,650.8
0x8f5...10CA
0x9e...1e20
06/10/20262:23:04 PMsell$0.1051$0.0547430.00017750.08800922,167.9
0xaB1...E2bA
0x29...c4f4
06/10/20262:22:36 PMsell$0.06977$0.0547390.00011790.0880114,721.59
0xA2E...189E
0x18...5be1
06/10/20262:13:58 PMsell$0.1163$0.0547430.00019640.08801124,525.39
0xA85...941D
0x5f...1bfe
06/10/20262:12:33 PMsell$0.1998$0.0547540.00033670.08801242,029.6
0xA2E...189E
0x97...cc5e
06/10/20262:08:31 PMsell$1.91$0.0547610.003230.088019402,821.47
0x8f5...10CA
0x58...cd71
06/10/20262:08:25 PMsell$0.08833$0.0547660.00014870.08802618,532.37
0xA85...941D
0xd1...adab
06/10/20262:08:12 PMsell$10.62$0.0547840.01790.0880622.22M
0x999...0515
0xb4...ba46
06/10/20262:08:11 PMbuy$20.66$0.0547820.034820.088064.32M
0x672...f4Fc
0x2e...d117
06/10/20261:54:03 PMbuy$2.41$0.0547380.0040670.087982509,574.6
0x8f5...10CA
0x7e...dbf2
06/10/20261:30:38 PMbuy$4.05$0.0546980.0068650.08796862,425.32
0x717...5A92
0xb5...5a6e
06/10/20261:30:24 PMbuy$2.65$0.0546850.0044980.087937566,677.24
0xE66...1398
0x35...fa74
06/10/20261:30:09 PMsell$21.09$0.0546320.035730.0878494.55M
0x398...A54D
0xdb...685e
06/10/20261:30:10 PMbuy$2.68$0.0546730.0045550.087919575,248.63
0x999...0515
0x48...1f2f
06/10/20261:30:10 PMbuy$15.01$0.0546380.025440.0878593.24M
0x999...0515
0x41...9e94
06/10/20261:15:10 PMbuy$3.34$0.054670.0056920.08794716,834.91
0x730...7062
0xf1...8256