WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054881
Price
0.088132 WBNB
TVL
$4,824.6
MKT CAP
$45M
5m
0%
1h
0.20%
4h
0.52%
24h
1.01%
Share
TXNS
45
Buys
30
Sells
15
Volume
62
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
494.13M
Pooled WBNB:
$4.01

SHIB/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000004881. SHIB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $62.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,977,028.42. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $4,824.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $4,824.60.

The total transactions of SHIB/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

SHIB/WBNB pool has a trading volume of $62.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008132, captured at 5:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000004881 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20265:31:26 AMbuy$4.81$0.0548810.0080270.088132987,068.84
0x463...027D
0x34...7e8e
06/13/20264:41:39 AMbuy$1.68$0.0548710.0028040.08811345,821.11
0xE66...1398
0xec...bbdc
06/13/20263:58:03 AMsell$0.006927$0.0548430.000011530.0880641,430.31
0xC3f...FD1d
0x18...dc33
06/13/20263:50:10 AMbuy$4.57$0.0548590.0076080.088089940,425.52
0xF37...3b51
0xec...c90e
06/13/20263:41:00 AMbuy$2.31$0.054850.0038540.088066477,851.28
0xE66...1398
0x15...ec04
06/13/20263:31:56 AMbuy$1.84$0.0548430.0030590.088052379,958.52
0xd26...6406
0xec...e78a
06/13/20262:57:59 AMbuy$0.022$0.0548610.000036450.0880544,525.95
0xC3f...FD1d
0x85...5f9c
06/13/20262:17:49 AMsell$0.02022$0.0548460.000033440.0880144,172.96
0xd0E...3042
0xa3...aab5
06/13/20262:06:46 AMbuy$0.0364$0.0548760.000060130.0880547,465.74
0x7AF...195b
0x08...f155
06/13/20262:00:40 AMsell$0.01999$0.0548560.0000330.0880144,118.11
0xd0E...3042
0x96...6c84
06/12/202610:27:11 PMbuy$0.5312$0.0548550.00088030.088044109,426.42
0xA2E...189E
0x79...adda
06/12/202610:08:27 PMbuy$1.18$0.0548460.0019710.088039245,264.44
0x8f5...10CA
0x9d...877c
06/12/20268:07:38 PMbuy$0.1902$0.0548580.00031480.08804239,145.72
0xC3f...FD1d
0x1f...683f
06/12/20267:57:16 PMbuy$0.8888$0.0548470.0014740.088039183,367.35
0x7AF...195b
0x4a...e2ba
06/12/20265:54:33 PMbuy$0.22$0.0548760.00036250.08803545,117.24
0xC3f...FD1d
0x02...a011
06/12/20265:48:30 PMbuy$0.483$0.0548720.00079550.08802499,136.04
0x318...9A56
0xfc...eac4
06/12/20265:48:28 PMbuy$0.0321$0.0548750.000052880.0880316,584.52
0x7AF...195b
0x40...4864
06/12/20265:10:06 PMsell$0.06695$0.054860.00010990.08798313,775.7
0x7AF...195b
0x51...b0d0
06/12/20264:25:46 PMbuy$1.15$0.0548670.0019050.088019237,605.64
0x2cF...3a1e
0xdd...b4b7
06/12/20264:25:45 PMbuy$0.1225$0.054870.00020190.08802325,167.41
0x7AF...195b
0x16...df3b