WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001143
Price
0.071745 WBNB
TVL
$9,513.86
MKT CAP
$103.2M
5m
0%
1h
-0.07%
4h
-0.52%
24h
-1.28%
Share
TXNS
70
Buys
40
Sells
30
Volume
89
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
415.41M
Pooled WBNB:
$7.26

SHIB/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of SHIB token on DEX AlitaSwap is $0.00001143. SHIB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $88.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $103,210,666.28. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $9,513.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $9,513.87.

The total transactions of SHIB/WBNB is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.

SHIB/WBNB pool has a trading volume of $88.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001745, captured at 1:25 PM UTC.

The price of converting 1 SHIB to USD is $0.00001143 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202512:48:03 PMsell$1.66$0.000011430.0025360.071745145,337.02
0xAaF...8be2
0x2f...db96
07/05/202512:14:36 PMsell$2.88$0.000011440.0044090.071746252,421.81
0x49A...D063
0xbe...2440
07/05/202512:04:53 PMsell$0.2738$0.000011430.0004180.07174623,937.51
0x961...3118
0x2b...6088
07/05/202511:45:01 AMbuy$0.0802$0.000011490.00012240.0717556,975.4
0xE6a...4137
0x2d...e107
07/05/202511:29:47 AMbuy$0.7243$0.000011490.0011050.07175463,007.57
0x7Ca...0Aeb
0x10...55e5
07/05/202511:06:44 AMbuy$0.1672$0.00001150.00025520.07175614,532.92
0xC68...1c38
0x40...9334
07/05/202510:57:07 AMbuy$0.124$0.000011490.00018940.07175410,796.71
0x2d0...cE93
0x7d...43d5
07/05/202510:51:18 AMbuy$0.1368$0.000011490.00020880.07175411,904.47
0x1Aa...35fA
0xa4...3455
07/05/202510:50:38 AMbuy$0.07356$0.00001150.00011220.0717556,394.76
0x961...3118
0xdc...e4a7
07/05/202510:47:53 AMbuy$0.02866$0.000011490.000043740.0717542,494.07
0xc5F...30aE
0xc5...6c13
07/05/202510:44:56 AMbuy$0.08733$0.000011490.00013320.0717547,597.26
0x2d0...cE93
0x25...b891
07/05/202510:42:13 AMbuy$0.1184$0.000011490.00018060.07175410,300.63
0x0dB...9530
0xba...270a
07/05/202510:23:47 AMbuy$0.08975$0.000011490.00013690.0717537,807.9
0xcff...B722
0x78...3650
07/05/20259:50:09 AMbuy$0.2139$0.00001150.00032640.07175518,592.61
0xC68...1c38
0xb5...aea3
07/05/20259:29:19 AMsell$0.8155$0.000011430.0012450.07174771,286.79
0x809...89Bc
0xe4...1d3d
07/05/20259:25:06 AMsell$8.65$0.000011460.013220.07175755,281.9
0x737...CB57
0x8c...ea1f
07/05/20259:01:27 AMsell$0.6158$0.000011480.00094020.07175353,607.23
0xc5F...30aE
0x96...fee5
07/05/20258:54:22 AMsell$0.9781$0.000011490.0014930.07175485,121.12
0x150...8864
0x8b...a8e7
07/05/20257:49:43 AMbuy$0.315$0.000011550.00048070.07176327,261.71
0x7d3...AF1B
0x86...00a0
07/05/20256:21:16 AMbuy$0.6476$0.000011520.00098840.07175856,204.5
0x2b0...8d46
0x94...1fc6