WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001412
Price
0.07151 WBNB
TVL
$12,154.71
MKT CAP
$127.3M
5m
0%
1h
0.77%
4h
-0.77%
24h
1.24%
Share
TXNS
102
Buys
52
Sells
50
Volume
721
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
430.42M
Pooled WBNB:
$6.49

SHIB/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of SHIB token on DEX AlitaSwap is $0.00001412. SHIB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $721.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $127,259,062.20. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $12,154.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $12,154.72.

The total transactions of SHIB/WBNB is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.

SHIB/WBNB pool has a trading volume of $721.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000151, captured at 2:17 AM UTC.

The price of converting 1 SHIB to USD is $0.00001412 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20252:13:51 AMbuy$8.58$0.000014120.0091810.07151607,884.68
0xda2...1051
0x7d...2a19
09/14/20252:04:42 AMbuy$0.2415$0.000014070.00025870.07150817,157.65
0x7d1...61AD
0xc2...5913
09/14/20252:04:36 AMbuy$0.6763$0.000014070.00072450.07150848,042.99
0x7d1...61AD
0x49...ff0b
09/14/20251:50:06 AMsell$3.13$0.000014020.0033580.071502223,498.53
0x7d1...61AD
0x3f...6f74
09/14/20251:40:42 AMsell$3.63$0.000014010.0039050.071504259,598.36
0x150...8864
0x1b...e821
09/14/20251:31:51 AMsell$5.87$0.000014010.0063090.071506418,774.08
0x730...7062
0xf1...8159
09/14/20251:09:30 AMsell$6.84$0.000014040.0073560.071509487,247.44
0xfaC...E057
0x3c...9129
09/14/20251:00:20 AMsell$4.46$0.000014110.0047810.071512316,101.52
0x150...8864
0xa2...c61c
09/14/202512:57:19 AMsell$4.14$0.000014130.004440.071514293,129.87
0x7d1...61AD
0x09...4ff9
09/14/202512:27:31 AMsell$14.35$0.000014170.015380.0715191.01M
0x4fC...6Cc8
0x76...3e32
09/14/202512:25:09 AMsell$3.57$0.000014210.0038340.071523251,619.75
0x6c9...0ab0
0x2d...5437
09/13/202510:49:56 PMsell$6.28$0.000014230.0067390.071526441,523.55
0x7d1...61AD
0xa7...6121
09/13/20259:11:41 PMbuy$11.32$0.000014250.012160.071531794,628.57
-
0x71...ea5d
09/13/20259:05:24 PMbuy$7.93$0.000014190.0085340.071526559,139.35
0xAd9...2068
0x97...4b73
09/13/20257:32:09 PMbuy$0.1087$0.000014180.0001170.0715257,669.42
0x695...F122
0xfb...2dea
09/13/20257:04:17 PMbuy$0.9678$0.000014180.0010410.07152568,246.1
0x695...F122
0xe3...cabe
09/13/20256:54:18 PMsell$6.48$0.000014120.0069770.071519459,197.11
0x150...8864
0x0b...fa35
09/13/20256:49:14 PMsell$7.54$0.000014150.0081180.071522533,043.97
0xfaC...E057
0x60...e12d
09/13/20256:36:38 PMsell$4.63$0.000014180.0049830.071526326,579.02
0x7d1...61AD
0xbe...d683
09/13/20256:11:57 PMsell$4.63$0.00001420.0049870.071528326,322.92
0x7d1...61AD
0xc9...3962