WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058464
Price
0.089355 WBNB
TVL
$7,729.84
MKT CAP
$78M
5m
0%
1h
-0.60%
4h
-0.04%
24h
3.39%
Share
TXNS
23
Buys
14
Sells
9
Volume
111
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
457.5M
Pooled WBNB:
$4.27

SHIB/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of SHIB token on DEX AlitaSwap is $0.000008464. SHIB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $111.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,984,018.73. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $7,729.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $7,729.84.

The total transactions of SHIB/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

SHIB/WBNB pool has a trading volume of $111.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009355, captured at 12:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000008464 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/202511:53:33 AMbuy$0.1375$0.0584640.00015190.08935516,246.12
0x999...0515
0x1c...db10
12/08/202511:51:41 AMbuy$0.07166$0.0584640.00007920.0893548,467.08
0xB5C...145b
0xc5...acaa
12/08/202511:29:44 AMbuy$0.1893$0.0585160.0002080.08935422,237.77
0x7d1...61AD
0x76...1272
12/08/20259:02:13 AMsell$4.08$0.0584680.0045030.089326482,921
0x8AD...E63E
0x82...c67a
12/08/20255:59:19 AMbuy$3.38$0.0584320.0037630.089365401,888.84
0x40B...0e49
0x29...b49b
12/08/20255:38:01 AMbuy$9.61$0.0584460.010620.0893331.14M
0x999...0515
0xc4...16a1
12/08/20254:51:53 AMbuy$2.06$0.0584270.0022820.089305245,296.41
0xB5C...52a5
0xde...bf8f
12/08/20254:45:41 AMbuy$0.3655$0.0583790.00040560.08929943,623.68
0x999...0515
0x2f...d197
12/08/20254:43:01 AMbuy$0.4462$0.0583860.00049520.08930753,212.28
0x961...3118
0x24...fdb8
12/08/20254:00:34 AMsell$0.9324$0.0583290.0010360.089261111,942.36
0xFa1...Ed7C
0xf4...52ef
12/08/20251:29:04 AMsell$6.49$0.0583770.0071920.089279775,090.61
0xba1...b306
0x11...993c
12/08/202512:35:13 AMsell$6.26$0.0583550.0069850.08931750,302.57
0xC3a...8e1f
0xa5...9b11
12/07/202511:56:01 PMsell$3.88$0.0583450.0043430.089335465,222.48
0x113...94CB
0xe8...114f
12/07/202510:34:20 PMsell$6.24$0.0583390.0070050.08936748,475.76
0x6f5...1a36
0xdf...e683
12/07/202510:10:02 PMsell$4.73$0.0582770.0053720.089387572,299.36
0x111...6051
0xab...bd20
12/07/202510:06:37 PMsell$5.18$0.0583390.0058480.089411621,415.42
0xB5C...d83D
0x8b...ce8c
12/07/20255:54:50 PMbuy$4.55$0.0584850.0050730.089451536,760.13
0x6c9...0ab0
0xcc...52ef
12/07/20255:41:30 PMbuy$4.99$0.0584760.0055570.089428589,509.38
0x3D6...0aBe
0xe6...036f
12/07/20253:07:56 PMbuy$6.63$0.0582620.0075440.089399802,644.33
0x24d...D003
0x8b...b775
12/07/20253:02:44 PMbuy$1.69$0.0581810.0019390.089387206,584.13
0x961...3118
0xae...fc2f