WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055978
Price
0.089878 WBNB
TVL
$5,350.77
MKT CAP
$55.1M
5m
0%
1h
-0.02%
4h
1.09%
24h
1.16%
Share
TXNS
49
Buys
25
Sells
24
Volume
126
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
447.46M
Pooled WBNB:
$4.42

SHIB/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000005978. SHIB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $126.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,083,343.81. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $5,350.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $5,350.77.

The total transactions of SHIB/WBNB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

SHIB/WBNB pool has a trading volume of $126.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009878, captured at 3:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005978 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:19:35 PMbuy$5.43$0.0559780.0089780.089878908,845.48
0x3Ac...5f9d
0xbd...871e
04/10/20263:00:59 PMbuy$2.39$0.055980.0039440.089849400,450.04
0x62a...4069
0xbc...c5d1
04/10/20261:34:32 PMbuy$0.04365$0.0559330.000072460.089857,356.42
0xC3f...FD1d
0x38...a882
04/10/20261:30:20 PMbuy$1.21$0.0559360.0020080.089846203,955.38
0xC3f...FD1d
0xf2...39c9
04/10/20261:12:12 PMbuy$0.04536$0.0559140.000075480.0898417,669.7
0xC3f...FD1d
0xac...aaa5
04/10/202610:53:33 AMbuy$0.02032$0.0558980.00003390.0898413,445.09
0xC3f...FD1d
0xe0...f309
04/10/202610:40:31 AMsell$0.03628$0.0558470.00006070.0897826,205.6
0xC3f...FD1d
0x08...0cc2
04/10/20269:23:53 AMsell$3.11$0.0558960.0051770.089803528,157.9
0x6c9...0ab0
0x66...3dfd
04/10/20269:21:12 AMsell$0.0174$0.0558990.000028950.0898152,949.62
0x150...8864
0xd2...f1b2
04/10/20269:02:01 AMsell$0.02353$0.0558980.000039160.0898153,989.61
0x150...8864
0x89...7c03
04/10/20265:04:36 AMbuy$0.8886$0.0559180.0014790.089851150,138.22
0x150...8864
0x6b...e22a
04/10/20265:00:10 AMbuy$0.8557$0.0559180.0014230.089845144,586.71
0x3D6...0aBe
0x19...cd19
04/10/20264:53:04 AMbuy$4.66$0.0559130.0077510.089824788,949.34
0x1f7...54F5
0xa9...250e
04/10/20263:48:08 AMbuy$2.21$0.0559180.0036630.089799373,862.33
0x58f...193c
0x23...f61c
04/10/20262:48:24 AMbuy$3.26$0.055880.0054370.089779556,001.79
0x8dB...f50b
0x66...fbb0
04/10/20261:54:56 AMbuy$1.63$0.0558970.002710.089769277,455.14
0x3D6...0aBe
0xa1...3dbb
04/10/20261:54:43 AMbuy$0.02772$0.0558990.000045920.0897724,699.09
0xC3f...FD1d
0x73...c143
04/10/20261:45:40 AMbuy$1.95$0.0558940.003240.089755332,128.49
0x58f...193c
0xfb...51b6
04/10/20261:42:34 AMbuy$2.77$0.0558940.0045780.089738470,143.5
0x58f...193c
0x07...22a9
04/10/20261:42:21 AMsell$5.18$0.0558770.0085620.089708881,969.48
0x9E2...81BD
0xcd...b116