WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001027
Price
0.089136 WBNB
TVL
$9,485.01
MKT CAP
$94.6M
5m
0%
1h
0.21%
4h
0.00%
24h
-3.46%
Share
TXNS
45
Buys
19
Sells
26
Volume
261
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
461.67M
Pooled WBNB:
$4.21

SHIB/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of SHIB token on DEX AlitaSwap is $0.00001027. SHIB price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $261.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $94,648,654.87. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $9,485.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $9,485.02.

The total transactions of SHIB/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

SHIB/WBNB pool has a trading volume of $261.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009136, captured at 6:56 AM UTC.

The price of converting 1 SHIB to USD is $0.00001027 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20256:50:38 AMbuy$8.77$0.000010270.0077990.089136853,715.93
0x38d...dfb9
0xe4...a1b9
10/28/20256:35:08 AMsell$0.6037$0.000010250.00053440.08907558,895.94
0xe09...5268
0x0a...b19b
10/28/20255:37:25 AMbuy$7.07$0.000010270.0062740.089108688,855.49
0x02a...EC92
0x5a...64cc
10/28/20253:42:11 AMsell$4.55$0.000010270.0040210.089066443,550.75
0xcb3...7b1D
0xe7...06a4
10/28/20251:19:09 AMsell$5.48$0.000010380.0047970.089086528,044.43
0x6c9...0ab0
0xd4...01c0
10/28/20251:13:30 AMsell$2.57$0.000010390.002250.089101247,288.95
0x7d1...61AD
0xcb...8514
10/28/202512:38:32 AMsell$5.21$0.000010410.0045690.089115501,215.57
0x65c...8985
0x01...a47e
10/28/202512:24:17 AMsell$4.77$0.000010430.0041770.089134457,256.72
0x1Bb...F139
0x16...f65c
10/27/20258:49:34 PMsell$6.28$0.000010440.0055060.089155601,389.07
0x1a3...6297
0x3c...4eb0
10/27/20257:50:06 PMsell$11.57$0.000010490.010130.0891891.1M
0x000...94BF
0xc0...2de0
10/27/20257:25:36 PMsell$0.3941$0.000010530.00034460.08921237,409.67
0x4a2...3bf0
0x63...e995
10/27/20255:11:09 PMsell$1.13$0.000010540.0009930.089215107,759.21
0x7d1...61AD
0xdf...f2a9
10/27/20254:51:19 PMbuy$25.79$0.000010520.022550.0892052.45M
0x999...0515
0x18...bbef
10/27/20254:47:10 PMbuy$7.8$0.000010470.0068150.089141745,583.65
0x1a3...6297
0x5c...4263
10/27/20252:54:25 PMbuy$7.54$0.000010330.0066510.089112729,911.79
0x58F...40f4
0x8a...9bb4
10/27/20252:40:08 PMbuy$9.06$0.000010340.0079630.089082876,728.94
0x159...fD28
0x8e...a130
10/27/20252:27:31 PMbuy$6.46$0.000010360.0056450.089051623,722.77
0xdE8...1043
0x6f...82c9
10/27/20252:20:13 PMbuy$4.78$0.00001030.0041870.08903463,746.14
0xB5C...17D5
0xad...6b24
10/27/20252:17:35 PMbuy$0.1923$0.00001030.00016830.08902118,666.69
0x717...5A92
0x96...b6c8
10/27/20251:59:15 PMbuy$5.98$0.000010350.0052050.089009577,732.1
0x6c9...0ab0
0x4a...9bd9