WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055853
Price
0.088902 WBNB
TVL
$5,522.09
MKT CAP
$53.9M
5m
0%
1h
0.06%
4h
1.12%
24h
1.21%
Share
TXNS
21
Buys
7
Sells
14
Volume
20
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
472.04M
Pooled WBNB:
$4.19

SHIB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000005853. SHIB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,925,892.48. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $5,522.09. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $5,522.09.

The total transactions of SHIB/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

SHIB/WBNB pool has a trading volume of $20.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008902, captured at 7:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000005853 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:45:54 PMbuy$3.62$0.0558530.0055060.088902618,572.17
0x9Ac...B5A1
0x4f...aa88
05/21/20266:42:18 PMbuy$0.04801$0.0558490.000072980.088898,208.92
0x7d1...61AD
0x94...0ef7
05/21/20265:24:41 PMsell$2.79$0.0558390.0042390.088864478,284.97
0xE79...1a26
0x4e...a4a8
05/21/20264:50:39 PMbuy$1.08$0.0557970.0016640.088914186,710.39
0x7AF...195b
0x03...e2c8
05/21/20264:00:02 PMsell$0.6698$0.0557850.0010260.088868115,781.59
0x150...8864
0x8b...2ba0
05/21/20263:20:55 PMsell$1.54$0.0557870.0023650.088875266,495.83
0x3D6...0aBe
0xf9...7d69
05/21/20263:18:09 PMsell$0.9391$0.0557880.0014410.088883162,244.98
0x1Bb...F139
0xed...2963
05/21/20262:34:32 PMsell$0.2228$0.0557770.00034280.08888738,581.1
0x7d1...61AD
0x6b...f7f2
05/21/20261:15:41 PMsell$0.3025$0.0557760.00046550.08888852,373.71
0x3D6...0aBe
0x1d...8b9b
05/21/202611:38:18 AMsell$0.5672$0.0557640.00087490.08889198,399.99
0xcB6...4C62
0x55...9a21
05/21/202610:54:45 AMbuy$0.9619$0.0557910.0014820.088926166,098.12
0x58f...193c
0x05...7668
05/21/20268:07:27 AMsell$1.38$0.0558220.0021120.088891237,534.57
0x3D6...0aBe
0x97...2097
05/21/20268:03:34 AMsell$0.7865$0.0558230.0012010.088898135,061.68
0x7d1...61AD
0xc3...724b
05/21/20267:24:29 AMsell$0.02621$0.0557920.000040250.0888924,526.71
0xC3f...FD1d
0xb8...3689
05/21/20267:24:08 AMsell$0.5107$0.05580.00078390.08890388,056.04
0x7d1...61AD
0x2f...e66f
05/21/20265:26:46 AMbuy$0.01642$0.0558430.000025120.088942,810.76
0x7d1...61AD
0x1e...3fcb
05/21/20265:04:50 AMbuy$0.03682$0.0558560.000056210.088946,287.45
0x1Bb...F139
0x6f...6f7e
05/21/20263:55:35 AMsell$0.7275$0.055830.0011110.088906124,766.64
0x58f...193c
0x37...f265
05/21/20262:47:07 AMbuy$0.02761$0.0558610.000042170.0889534,710.7
0x7AF...195b
0xd0...09e7
05/20/202610:24:39 PMsell$3.02$0.0557810.0046730.088919523,999.71
0x6c9...0ab0
0x77...9036