WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054595
Price
0.086598 WBNB
TVL
$5,116.33
MKT CAP
$42.3M
5m
0%
1h
0%
4h
2.38%
24h
-3.43%
Share
TXNS
39
Buys
17
Sells
22
Volume
133
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
555.7M
Pooled WBNB:
$3.67

SHIB/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000004595. SHIB price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $133.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,333,735.68. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $5,116.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $5,116.33.

The total transactions of SHIB/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

SHIB/WBNB pool has a trading volume of $133.47 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006598, captured at 4:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000004595 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:52:51 AMsell$0.4131$0.0545950.00059330.08659889,920.65
0x658...8E76
0x54...a42d
11/06/20262:52:50 AMbuy$4.6$0.0546050.0066110.086614999,628.25
0x42A...8dbc
0x01...a623
11/06/20261:27:19 AMsell$0.5906$0.054560.00085180.086577129,514.03
0x01E...24B0
0xa8...7a65
11/06/202612:39:22 AMbuy$9.99$0.0545750.014370.0865792.19M
0x666...398b
0xfa...6f36
11/05/202611:10:06 PMbuy$2.74$0.054490.0040060.086546612,004.52
0xf66...3669
0xfd...c21f
11/05/202611:08:41 PMsell$10.04$0.0544880.014620.0865392.24M
0x666...9B4A
0x66...d638
11/05/202610:13:26 PMsell$2.69$0.0545370.0039040.086572594,095.49
0x42A...8dbc
0xd8...8852
11/05/20269:45:10 PMsell$0.5031$0.0545410.00072910.08658110,797.45
0x8B2...B705
0x27...648a
11/05/20268:05:56 PMsell$0.3882$0.0545560.00056080.08658385,196.85
0x98A...146d
0x77...f6fe
11/05/20267:59:38 PMbuy$3.19$0.0545770.0046060.086602697,663.13
0xF24...6671
0xd6...958e
11/05/20266:59:50 PMsell$1.25$0.054550.0018070.086571275,001.5
0x01E...24B0
0x65...77fe
11/05/20266:55:00 PMsell$0.6449$0.0545580.00093030.086575141,484.79
0x2e5...Ce5D
0x64...2d4e
11/05/20266:55:00 PMbuy$10$0.0545590.014420.0865782.19M
0x666...f1C7
0xe8...bebd
11/05/20266:16:49 PMsell$1.22$0.0545210.0017670.086529270,642.81
0xF24...6671
0x63...ccb0
11/05/20266:16:48 PMbuy$9.99$0.0545230.014430.0865322.21M
0x666...8B2c
0x21...3265
11/05/20265:24:49 PMsell$6.21$0.0545030.0089650.0864961.38M
0xeDc...247D
0xbd...07ce
11/05/20265:16:29 PMsell$1.06$0.0545110.0015450.086515237,141.37
0xeE8...5367
0xcb...0ee7
11/05/20264:21:30 PMbuy$2.09$0.0545280.0030140.086514462,760.59
0x5DD...1D01
0xda...81e7
11/05/20264:21:30 PMbuy$1.85$0.0545460.0026710.086539408,463.81
0x5DD...1D01
0xda...81e7
11/05/20264:21:30 PMbuy$2.97$0.0545380.004280.086527655,734.9
0x5DD...1D01
0xda...81e7