- WhatToFarm
- BNB Chain
- AlitaSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 277.43M
- Pooled WBNB:
- $10.82
SHIB/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of SHIB token on DEX AlitaSwap is $0.00002329. SHIB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $282.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $186,841,386.88. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $12,921.60. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $12,921.60.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $282.59 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000003898, captured at 4:44 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002329 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:23:57 PM | sell | $12.09 | $0.00002329 | 0.02 | 0.073898 | 519 323.82 | 0x7a...8653 | |
| 2024.05.09 | 4:12:11 PM | buy | $3.57 | $0.00002349 | 0.01 | 0.073919 | 151 879.78 | 0x2a...80e6 | |
| 2024.05.09 | 4:11:44 PM | buy | $4.93 | $0.00002343 | 0.01 | 0.073914 | 210 350.14 | 0xf0...c855 | |
| 2024.05.09 | 4:11:41 PM | buy | $6.45 | $0.00002339 | 0.01 | 0.073907 | 275 544.24 | 0x50...67d9 | |
| 2024.05.09 | 4:10:23 PM | buy | $4.34 | $0.00002336 | 0.01 | 0.0739 | 185 979.85 | 0x0a...5aab | |
| 2024.05.09 | 4:05:50 PM | buy | $33.95 | $0.00002317 | 0.06 | 0.073877 | 1 465 477.00 | 0x26...9f0b | |
| 2024.05.09 | 4:04:53 PM | buy | $5.92 | $0.000023 | 0.01 | 0.073854 | 257 422.73 | 0x12...bacf | |
| 2024.05.09 | 4:03:17 PM | buy | $1.80 | $0.00002291 | 0.00 | 0.07384 | 78 555.40 | 0xc2...3f5b | |
| 2024.05.09 | 3:31:12 PM | buy | $4.57 | $0.00002291 | 0.01 | 0.073825 | 199 367.72 | 0xd7...cfdc | |
| 2024.05.09 | 3:31:06 PM | buy | $6.44 | $0.00002287 | 0.01 | 0.073822 | 281 490.69 | 0x01...5c3f | |
| 2024.05.09 | 3:28:51 PM | buy | $3.54 | $0.00002294 | 0.01 | 0.073812 | 154 298.40 | 0x16...e54f | |
| 2024.05.09 | 3:17:38 PM | buy | $2.81 | $0.00002278 | 0.00 | 0.073809 | 123 364.53 | 0xdd...3000 | |
| 2024.05.09 | 9:20:40 AM | sell | $1.98 | $0.00002273 | 0.00 | 0.073793 | 87 172.35 | 0x38...b691 | |
| 2024.05.09 | 8:23:58 AM | sell | $0.58 | $0.00002277 | 0.00 | 0.073795 | 25 377.29 | 0x17...e709 | |
| 2024.05.09 | 8:10:40 AM | sell | $4.29 | $0.00002281 | 0.01 | 0.073797 | 188 226.77 | 0x5f...17b9 | |
| 2024.05.09 | 7:57:08 AM | sell | $6.45 | $0.00002279 | 0.01 | 0.073804 | 283 185.67 | 0xfa...f998 | |
| 2024.05.09 | 7:56:36 AM | sell | $5.55 | $0.00002286 | 0.01 | 0.073811 | 242 888.60 | 0xdb...2f31 | |
| 2024.05.09 | 7:49:39 AM | sell | $6.56 | $0.00002292 | 0.01 | 0.073818 | 286 305.88 | 0x63...0ebf | |
| 2024.05.09 | 7:32:22 AM | sell | $4.08 | $0.00002294 | 0.01 | 0.073824 | 177 906.06 | 0xbd...c682 | |
| 2024.05.09 | 7:09:19 AM | sell | $4.97 | $0.00002301 | 0.01 | 0.07383 | 216 067.08 | 0x5a...21c6 |