WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055167
Price
0.087038 WBNB
TVL
$5,545.77
MKT CAP
$47.6M
5m
0%
1h
1.25%
4h
0.41%
24h
4.35%
Share
TXNS
36
Buys
16
Sells
20
Volume
212
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
537.5M
Pooled WBNB:
$3.77

SHIB/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000005167. SHIB price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $212.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,610,501.66. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $5,545.78. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $5,545.78.

The total transactions of SHIB/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

SHIB/WBNB pool has a trading volume of $212.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007038, captured at 11:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000005167 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202611:15:23 AMbuy$0.8004$0.0551670.001090.087038154,902.15
0x05A...fA7d
0xdc...1773
10/16/202610:53:08 AMsell$20.16$0.0551040.027540.0869723.95M
0x532...8E97
0xd6...4e12
10/16/202610:53:08 AMbuy$2.87$0.0550920.0039250.086956564,335.95
0x999...0515
0x12...185d
10/16/202610:53:09 AMbuy$9.99$0.0551390.013650.087021.95M
0x666...846b
0xbc...b869
10/16/202610:53:08 AMbuy$6.28$0.0551090.0085840.0869791.23M
0xc8d...7133
0x5d...ec6a
10/16/202610:53:09 AMsell$1.89$0.0551340.0025820.087013368,151.92
0xbb3...ABe0
0x11...5f74
10/16/20267:54:12 AMsell$19.9$0.0551030.027220.0869813.9M
0x532...8E97
0x71...b8af
10/16/20267:54:13 AMsell$1.88$0.0551370.0025820.087028367,417.05
0x7Be...47A6
0x99...5f50
10/16/20267:54:12 AMbuy$3.72$0.0550930.0050990.086968731,807.32
0x999...0515
0x68...877f
10/16/20267:54:13 AMbuy$10$0.0551430.013680.0870351.94M
0x666...3e6f
0x05...b355
10/16/20267:54:12 AMbuy$6.43$0.0551120.0088080.0869941.26M
0xd6c...68E9
0xcb...edbd
10/16/20267:30:25 AMsell$1.62$0.0551460.0022220.087035315,849.21
0x7a0...C548
0xe2...883a
10/16/20267:30:05 AMsell$1.39$0.0551550.001910.087043271,236.74
0x5c0...C553
0x80...2c88
10/16/20266:52:26 AMbuy$6.76$0.0551640.009240.0870581.31M
0x999...0515
0xcf...45cb
10/16/20266:02:26 AMbuy$0.9266$0.0551390.0012690.087038180,286.14
0x331...2466
0x4f...ab33
10/16/20264:24:10 AMsell$0.7502$0.0551150.0010280.08701146,656.53
0x532...8E97
0x8e...134b
10/16/20261:57:06 AMsell$0.2229$0.0551040.00030620.08701243,676.88
0xbba...7062
0xfd...5d83
10/16/20261:39:13 AMsell$1.84$0.0551070.0025290.08701360,730.98
0x1f7...2FB5
0x8b...1233
10/16/20261:34:09 AMsell$0.2334$0.0551150.00032050.08702345,635.94
0x84B...3821
0x4b...4e86
10/16/20261:31:33 AMsell$0.9248$0.0551160.001270.087026180,752.8
0xfdc...f754
0xd9...c4f1