WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054147
Price
0.087344 WBNB
TVL
$4,324.6
MKT CAP
$38.2M
5m
0%
1h
0%
4h
-1.04%
24h
-0.57%
Share
TXNS
29
Buys
13
Sells
16
Volume
215
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
520.66M
Pooled WBNB:
$3.82

SHIB/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000004147. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $215.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,215,425.33. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $4,324.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $4,324.60.

The total transactions of SHIB/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

SHIB/WBNB pool has a trading volume of $215.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007344, captured at 2:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000004147 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202612:54:17 PMsell$1.71$0.0541470.0030350.087344413,380.19
0x862...8066
0xad...6f17
07/24/202610:58:57 AMsell$5.13$0.0541770.0090470.0873671.23M
0x532...8E97
0xfa...0170
07/24/20269:22:55 AMsell$3.44$0.0541910.0060790.087396821,960.09
0xED1...bffA
0x54...9159
07/24/20269:22:53 AMsell$7.73$0.0542120.013640.0874341.84M
0x999...0515
0x17...8ec6
07/24/20269:22:45 AMbuy$1.46$0.0542640.0025770.087526342,415.55
0xBaD...1Ba3
0x18...4dc6
07/24/20269:22:46 AMsell$5.89$0.0542380.010410.0874811.39M
0x999...0515
0x8f...bac6
07/24/20269:22:45 AMbuy$9.17$0.0542430.016180.0874892.16M
0x498...D8cd
0xa7...50c5
07/24/20269:22:44 AMsell$26.27$0.054260.046370.0875186.17M
0x77d...3561
0x08...cdaf
07/24/20269:22:44 AMsell$4.65$0.054320.0082070.0876241.08M
0xe1b...8e68
0xb9...7df0
07/24/20269:22:44 AMsell$11.25$0.0543510.019860.0876792.59M
0xe1b...8e68
0xb9...7df0
07/24/20269:22:44 AMsell$1.25$0.0543710.0022150.087715287,143.1
0x704...1649
0x21...f433
07/24/20269:22:43 AMbuy$80.65$0.0543330.14230.08764818.61M
0x754...C024
0x25...c652
07/24/20269:22:43 AMsell$19.49$0.0544330.03440.0878244.4M
0x999...0515
0xf8...9fdc
07/24/20269:22:43 AMsell$1.81$0.0543820.0032110.087734415,205.61
0x0F0...D349
0xa5...05d6
07/24/20269:22:43 AMsell$2.38$0.054390.0042010.087748542,284.24
0x0F0...D349
0xa5...05d6
07/24/20268:32:33 AMbuy$4.58$0.054180.0080580.0873521.1M
0x2EB...Fe56
0x38...d8e7
07/24/20265:24:30 AMbuy$3.52$0.0541570.0062040.087324847,072.06
0x8Fc...BdFc
0x3d...7ad4
07/24/20265:22:44 AMbuy$1.46$0.0541480.0025810.087307353,211.87
0xA2E...189E
0x9e...6b93
07/24/20265:02:21 AMbuy$1.06$0.0541380.0018730.087299256,715.68
0xA2E...189E
0x83...64d8
07/24/20264:51:40 AMbuy$0.8612$0.0541390.0015170.087292208,043.55
0xd26...6406
0xb2...e8da