WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054381
Price
0.087659 WBNB
TVL
$4,471.68
MKT CAP
$40.4M
5m
0%
1h
0.21%
4h
-0.09%
24h
1.03%
Share
TXNS
87
Buys
46
Sells
41
Volume
364
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
509.3M
Pooled WBNB:
$3.9

SHIB/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000004381. SHIB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $364.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,369,232.69. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $4,471.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $4,471.69.

The total transactions of SHIB/WBNB is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.

SHIB/WBNB pool has a trading volume of $364.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007659, captured at 11:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000004381 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:03:38 AMsell$0.2541$0.0543810.00044420.08765958,000.13
0x318...9A56
0xf5...2b06
07/04/202611:02:45 AMbuy$4.64$0.054390.008120.0876751.06M
0x532...8E97
0x3d...e1ad
07/04/202610:18:50 AMbuy$0.008435$0.0543820.000014740.0876591,924.73
0xd26...6406
0xdb...09e8
07/04/202610:07:18 AMsell$3.87$0.0543720.0067690.087642885,770.94
0x532...8E97
0x38...c21e
07/04/20268:46:33 AMsell$2.81$0.0544040.0048930.087665638,461.89
0x532...8E97
0x25...2a4d
07/04/20268:15:31 AMbuy$0.02192$0.0543870.000038490.0877054,996.37
0x8f5...10CA
0xa6...362e
07/04/20267:09:32 AMbuy$1.29$0.0543850.0022820.0877296,361.11
0x4e1...0f93
0x0a...94af
07/04/20266:44:01 AMsell$15.61$0.0543810.027390.0876893.56M
0x25E...478b
0xf3...452b
07/04/20266:44:02 AMbuy$4.38$0.0543760.0076950.0876811M
0x999...0515
0x14...7873
07/04/20266:42:02 AMsell$0.05147$0.0544080.000090330.08773511,677.72
0xC3f...FD1d
0xd8...a6c1
07/04/20266:09:52 AMsell$0.1205$0.0544250.00021090.08774327,241.27
0xA85...941D
0xff...8638
07/04/20265:38:37 AMsell$1.46$0.0544240.002560.087749330,476
0x532...8E97
0x55...2b6f
07/04/20265:24:04 AMbuy$5.29$0.0544310.0092870.0877671.2M
0x532...8E97
0xa5...9ba1
07/04/20265:03:31 AMbuy$2.72$0.0544210.0047770.087739617,338.64
0x8f5...10CA
0x84...195e
07/04/20264:52:03 AMbuy$1.81$0.0544250.0031640.087723409,734.94
0xA2E...189E
0x49...9bce
07/04/20263:40:51 AMbuy$1.26$0.0544190.0022070.087713286,227.51
0xE66...1398
0xf5...8282
07/04/20263:36:21 AMbuy$0.9724$0.0544130.0016970.087705220,346.4
0xA85...941D
0x0b...6adb
07/04/20262:50:31 AMsell$1.93$0.0543880.0033790.087678440,089.79
0x532...8E97
0x4c...eea4
07/04/20261:32:19 AMsell$1.95$0.0544020.0034220.087691444,927.41
0xE66...1398
0x46...a5e4
07/04/20261:25:16 AMsell$2.1$0.0543970.0036790.087705477,508.53
0xE66...1398
0x05...52f2