WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055919
Price
0.087646 WBNB
TVL
$6,089.47
MKT CAP
$54.5M
5m
-0.38%
1h
0.15%
4h
-0.31%
24h
2.79%
Share
TXNS
65
Buys
29
Sells
36
Volume
579
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
514M
Pooled WBNB:
$3.93

SHIB/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000005919. SHIB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $578.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,540,746.40. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $6,089.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $6,089.47.

The total transactions of SHIB/WBNB is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

SHIB/WBNB pool has a trading volume of $578.81 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007646, captured at 5:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000005919 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:04:53 AMsell$4.21$0.0559190.0054480.087646712,559.45
0xfF6...18a2
0xe4...3201
09/26/20265:00:08 AMbuy$5.41$0.0559420.0069940.087673911,496.52
0xe21...Ea74
0xaf...95b0
09/26/20264:39:49 AMsell$5.2$0.0559110.0067290.087642880,454
0x456...404A
0x86...adb2
09/26/20263:12:42 AMbuy$0.6657$0.0559530.00085920.087684111,815.16
0xa17...9670
0x39...3748
09/26/20263:11:24 AMsell$10.03$0.0559480.012940.0876771.69M
0x666...4a32
0xfe...3263
09/26/20263:02:01 AMsell$3.07$0.0559750.0039710.08771515,023.43
0xE66...1398
0x71...628b
09/26/20262:59:36 AMsell$0.03352$0.0559830.000043240.0877185,602.87
0xA2E...189E
0x3e...d4da
09/26/20261:47:30 AMsell$1.99$0.0560030.0025720.087727332,957.44
0xae5...6593
0x88...577f
09/26/20261:47:29 AMbuy$9.99$0.0560110.012870.0877381.66M
0x666...2FAF
0xc0...6d35
09/26/20261:36:49 AMbuy$9.99$0.0559770.012880.0877021.67M
0x666...846b
0xac...d9f0
09/26/20261:36:49 AMsell$2.97$0.0559660.0038390.087689499,321.57
0x456...404A
0x8f...892b
09/26/20261:09:29 AMsell$1.26$0.0559380.0016330.08765213,489.64
0xA2E...189E
0xe6...bb48
09/26/202612:34:37 AMsell$0.6184$0.0559350.00079750.087654104,188.96
0x4d7...52de
0x48...5861
09/25/202611:28:56 PMsell$1.27$0.0559540.0016340.087659213,352.12
0x318...9A56
0xdb...0b8e
09/25/202611:27:47 PMsell$1.3$0.0559590.0016840.087666219,766.43
0xd0E...3042
0xe2...836b
09/25/202611:27:25 PMbuy$10$0.0559670.012860.0876751.68M
0x666...87cb
0x52...c9be
09/25/202611:26:45 PMbuy$2.53$0.0559410.0032620.087643426,844.82
0xE66...1398
0xa8...b6c6
09/25/202610:34:21 PMbuy$9.99$0.0559010.012890.0876121.69M
0x666...4a32
0xf1...83b3
09/25/20269:48:03 PMbuy$2.2$0.0558570.002860.087581377,268.5
0x447...054D
0x69...d39d
09/25/20269:39:43 PMbuy$1.53$0.0558490.0019820.087572261,760.89
0x318...9A56
0xb9...e055