WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058468
Price
0.089468 WBNB
TVL
$7,690.93
MKT CAP
$78M
5m
0%
1h
0%
4h
-5.51%
24h
-4.49%
Share
TXNS
38
Buys
13
Sells
25
Volume
208
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
453.67M
Pooled WBNB:
$4.29

SHIB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of SHIB token on DEX AlitaSwap is $0.000008468. SHIB price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $208.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,023,445.50. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $7,690.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $7,690.93.

The total transactions of SHIB/WBNB is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

SHIB/WBNB pool has a trading volume of $208.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009468, captured at 9:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000008468 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20258:48:02 PMsell$4.24$0.0584680.0047440.089468501,112.23
0x150...8864
0x80...0cfd
11/17/20258:36:28 PMsell$6.35$0.0585390.0070640.089494744,014.47
0xcff...B722
0x07...d0af
11/17/20258:20:13 PMsell$5.31$0.0585760.0058980.089523619,386.15
0xdE8...1043
0xc1...5a4d
11/17/20258:16:17 PMsell$5.58$0.0585480.0062430.08955653,703.61
0xd27...5012
0x09...d02e
11/17/20257:35:58 PMsell$6.83$0.0586440.0075720.08958790,385.75
0xD54...DfD3
0x08...3cf2
11/17/20256:24:18 PMsell$5.86$0.0587550.0064370.089612669,708.08
0xE8D...80fb
0xa0...781e
11/17/20256:15:45 PMsell$6.02$0.0587590.0066350.089641688,234.67
0x905...48cd
0x79...96a8
11/17/20256:12:21 PMsell$5.06$0.0588480.0055350.089668572,521.7
0xb2D...9058
0xed...bc6b
11/17/20255:49:52 PMsell$6.47$0.0588030.0071320.089696735,623.75
0x5A2...B361
0x2f...a2dd
11/17/20255:41:25 PMsell$6.62$0.0588730.007260.089728746,339.57
0x8D3...374d
0xdd...5136
11/17/20255:18:06 PMbuy$0.2087$0.0589620.00022780.08978323,293.54
0x820...2ED8
0xb6...89b0
11/17/20254:20:47 PMsell$8.38$0.0588370.0092610.089764948,507.75
0x2e7...e267
0x1c...4168
11/17/20254:02:43 PMsell$1.91$0.058920.0020990.089789214,425.61
0x228...9E29
0xa1...fbf6
11/17/20253:24:14 PMsell$4.55$0.0589670.0049780.089805507,763.07
0x150...8864
0xd6...f3a7
11/17/20253:07:04 PMsell$3.54$0.059060.0038430.089825391,169.77
0x113...94CB
0x5c...8464
11/17/20252:59:25 PMsell$0.3386$0.0590060.00036940.08982537,604.44
0x695...F122
0xd1...bab2
11/17/20252:52:31 PMsell$0.5203$0.0590810.00056370.08983757,304.54
0x3D6...0aBe
0xcc...881a
11/17/20252:49:46 PMbuy$14.01$0.0591340.01510.0898451.53M
0x73f...e031
0xe0...de11
11/17/20252:06:43 PMbuy$7.99$0.0588970.0087960.08979898,448.86
0x456...404A
0xe4...7935
11/17/20251:46:40 PMbuy$0.6976$0.0589010.00076640.08977878,375.03
0x961...3118
0x1b...d885