WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054544
Price
0.087443 WBNB
TVL
$4,716.23
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
33
Buys
15
Sells
18
Volume
79
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
518.69M
Pooled WBNB:
$3.86

SHIB/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000004544. SHIB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $78.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,871,500.04. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $4,716.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $4,716.23.

The total transactions of SHIB/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

SHIB/WBNB pool has a trading volume of $78.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007443, captured at 11:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000004544 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20267:21:43 PMsell$3.94$0.0545440.006460.087443867,934.1
0x2a5...720b
0x15...53e0
08/15/20266:44:53 PMbuy$5$0.0545590.0081980.0874691.1M
0x948...02d6
0x97...a914
08/15/20266:38:14 PMsell$4.52$0.054540.0074190.087438997,500
0xC20...1647
0x8c...92a3
08/15/20266:35:18 PMsell$4.54$0.0545580.0074480.087467997,500
0xC20...1647
0xb2...0db8
08/15/20265:42:04 PMbuy$1.59$0.0545850.0026140.087506348,346.73
0xF2D...2361
0x2d...4349
08/15/20264:26:20 PMsell$0.05341$0.0545660.000087310.08746411,697.66
0xB85...68E6
0x30...2c17
08/15/20263:55:01 PMbuy$1.89$0.0545840.0030960.087495413,052.49
0xE66...1398
0xe8...cf9b
08/15/20263:17:22 PMbuy$1.6$0.0545740.0026320.087484351,742.48
0x615...2028
0x32...64db
08/15/20263:15:54 PMbuy$0.4115$0.0545690.00067340.08747890,051.63
0x829...024e
0x02...95fa
08/15/20262:51:22 PMbuy$1.69$0.0545550.0027740.087471371,318.63
0x5B6...cDE7
0x3a...ff98
08/15/20261:48:44 PMbuy$1.32$0.0545490.0021670.087462290,464.17
0xE66...1398
0x1d...7398
08/15/20261:37:58 PMbuy$0.01221$0.0545550.000020020.0874652,682.58
0xba2...a4b7
0x7e...054c
08/15/20261:28:23 PMbuy$0.2618$0.054550.0004290.08745757,534.76
0xd0E...3042
0x84...e3bd
08/15/20261:25:23 PMbuy$0.1133$0.0545460.00018580.08745524,926.6
0xA2E...189E
0x3a...8f72
08/15/202612:09:12 PMsell$4.24$0.0545560.0069380.087439932,755.15
0x0F0...D349
0xb0...0ef8
08/15/202610:30:12 AMbuy$0.5963$0.0545750.00097490.08748130,333.12
0xA2E...189E
0x0b...b4e5
08/15/202610:18:43 AMsell$5.31$0.0545580.0086890.0874581.17M
0xC30...9e17
0xa4...3910
08/15/20268:34:22 AMsell$3.61$0.0545770.0059230.087493790,400
0x532...8E97
0x35...7fb0
08/15/20267:56:27 AMsell$0.1864$0.0545860.00030520.08750540,665.67
0x036...5045
0xe0...1cf6
08/15/20267:31:18 AMsell$1.4$0.054590.0022990.08751306,209.33
0xE66...1398
0xeb...15cb