WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00002199
Price
0.073161 WBNB
TVL
$14,194.09
MKT CAP
$195.7M
5m
0%
1h
1.32%
4h
1.63%
24h
0.05%
Share
TXNS
70
Buys
44
Sells
26
Volume
183
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
323.22M
Pooled WBNB:
$10.2

SHIB/WBNB price stats on BNB Chain

As of January 13, 2025, the current price of SHIB token on DEX AlitaSwap is $0.00002199. SHIB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $182.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $195,703,376.04. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $14,194.10. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $14,194.10.

The total transactions of SHIB/WBNB is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

SHIB/WBNB pool has a trading volume of $182.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000003161, captured at 1:39 AM UTC.

The price of converting 1 SHIB to USD is $0.00002199 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20251:29:09 AMbuy$2.42$0.000021990.0034870.073161110,312.43
0xF35...4F15
0xa9...74aa
01/13/20251:26:39 AMbuy$3.58$0.000021970.0051530.073158163,170.67
0xB28...Def8
0xd4...2e50
01/13/202512:53:27 AMbuy$5.06$0.0000220.0072570.073154230,074.8
0x185...c421
0xd1...896a
01/13/202512:45:48 AMbuy$7.41$0.000021980.010610.073149337,211.27
0x5d7...5d3B
0xc7...2a6d
01/13/202512:36:45 AMsell$0.6616$0.000021850.00094740.0731330,267.78
0x4Ea...9265
0x68...de4b
01/13/202512:33:45 AMbuy$12.74$0.000021920.018270.073143581,330.83
0x928...aC69
0xe4...5575
01/13/202512:32:42 AMbuy$12.78$0.000021810.018340.073129586,143.51
0x50A...5aF0
0xfb...e66b
01/13/202512:28:30 AMbuy$10.38$0.00002170.014940.073122478,529.08
0x264...1B90
0x15...ac4c
01/13/202512:20:12 AMbuy$1.52$0.000021580.0022010.07311370,696.97
0xEa3...88c6
0xf4...3d53
01/13/202512:20:06 AMbuy$0.02698$0.000021580.000038920.0731131,250.34
0x000...1FAb
0x17...9b77
01/13/202512:16:36 AMbuy$5.4$0.000021550.0078010.07311250,779.39
0x924...9ad8
0xe2...97ed
01/13/202512:07:54 AMbuy$1.87$0.000021510.0027080.07310787,166.15
0xEa3...88c6
0xfc...ad84
01/12/202510:19:09 PMsell$10.52$0.000021410.015220.073095491,765.93
0x7AF...195b
0xb0...b18c
01/12/202510:11:48 PMsell$4.37$0.00002150.0063150.073105203,363.38
0xCaf...2035
0xb2...3114
01/12/202510:02:57 PMsell$3.45$0.000021590.0049730.073109159,975.91
0x0Fb...5c27
0xcd...d8dd
01/12/20259:32:03 PMsell$2.5$0.000021640.0036070.073111115,933.33
0x01F...703a
0x72...8616
01/12/20259:15:21 PMsell$13.79$0.000021690.019830.073118635,831.18
0x266...D5e8
0x77...5db4
01/12/20259:12:51 PMsell$1.33$0.000021730.0019190.07312561,422.15
0x94a...af25
0x7a...89f8
01/12/20258:39:33 PMsell$0.01697$0.000021740.000024410.073125780.92
0x716...31A3
0x94...5bb7
01/12/20258:37:42 PMsell$3.05$0.000021750.0043960.073127140,561.18
0x185...c421
0xd8...b177