WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056162
Price
0.089641 WBNB
TVL
$5,573.67
MKT CAP
$56.8M
5m
0%
1h
0.04%
4h
1.37%
24h
0.31%
Share
TXNS
76
Buys
48
Sells
28
Volume
528
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
451.33M
Pooled WBNB:
$4.36

SHIB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000006162. SHIB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $527.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,774,955.80. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $5,573.67. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $5,573.67.

The total transactions of SHIB/WBNB is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

SHIB/WBNB pool has a trading volume of $527.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009641, captured at 2:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000006162 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20262:12:00 PMsell$0.05394$0.0561620.000084390.0896418,753.3
0x1Bb...F139
0xc3...3b55
02/07/20262:11:57 PMsell$1.69$0.0561710.0026450.089647274,192.8
0x113...94CB
0xbf...072c
02/07/20261:49:56 PMsell$2.91$0.0561590.0045710.089663473,071.07
0xD45...6055
0xf9...6590
02/07/20261:03:00 PMbuy$2.6$0.0561940.0040820.089703420,716.65
0x58f...193c
0x50...2d59
02/07/202612:55:04 PMbuy$4.04$0.0561740.0063370.08968654,693.99
0x58f...193c
0x52...2055
02/07/202612:39:45 PMbuy$3.05$0.0561880.0047590.089655492,959.31
0x150...8864
0xf0...254a
02/07/202612:33:10 PMbuy$5.11$0.0561970.007950.089627825,840.33
0x03a...5770
0x59...b9d0
02/07/202612:32:31 PMbuy$13.72$0.0561640.021290.0895622.23M
0x1E9...40D3
0x48...f33c
02/07/202612:32:30 PMsell$14.54$0.0561410.022550.0895272.37M
0x112...9066
0xb9...2245
02/07/202612:22:22 PMbuy$3.82$0.0561740.0059460.089602619,290.44
0x150...8864
0x37...dbfc
02/07/202612:19:40 PMbuy$3.83$0.0561750.0059480.089576621,215.98
0x01a...1DD3
0x2a...533d
02/07/202612:16:02 PMbuy$3.85$0.0561310.0060050.089549628,842.07
0xA9C...BBBB
0x76...30f4
02/07/202612:13:08 PMbuy$1.52$0.0561040.002380.08954249,464.95
0xC3f...FD1d
0xe8...083e
02/07/202611:27:56 AMsell$1.9$0.0560190.0030030.089494316,382.4
0x3D6...0aBe
0xbd...fd7d
02/07/202611:25:13 AMbuy$0.3131$0.0560460.00049390.08953851,785.48
0xAB3...0958
0x8e...ab2f
02/07/202610:51:02 AMsell$5.27$0.0560280.0083230.089517874,535.44
0xdC2...2531
0x65...dfa9
02/07/202610:15:36 AMbuy$0.2108$0.0560790.00033230.08958234,685.7
0xC3f...FD1d
0x9f...70ac
02/07/20269:06:04 AMsell$0.9564$0.0561240.0014890.089537156,172.7
0x8Df...68d3
0x93...b712
02/07/20268:21:24 AMsell$1.69$0.0561160.0026440.089546277,004.65
0x58f...193c
0x0b...7b4b
02/07/20267:19:05 AMsell$5.13$0.0560740.0080890.08957845,302.95
0xe92...CCCC
0x09...d6ba