WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05548
Price
0.087057 WBNB
TVL
$5,850.16
MKT CAP
$50.5M
5m
-0.72%
1h
-1.01%
4h
-0.24%
24h
4.90%
Share
TXNS
67
Buys
28
Sells
39
Volume
203
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
533.63M
Pooled WBNB:
$3.76

SHIB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of SHIB token on DEX AlitaSwap is $0.00000548. SHIB price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $202.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,488,797.57. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $5,850.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $5,850.16.

The total transactions of SHIB/WBNB is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

SHIB/WBNB pool has a trading volume of $202.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007057, captured at 7:42 PM UTC.

The price of converting 1 SHIB to USD is $0.00000548 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20267:41:08 PMsell$5.17$0.055480.0066660.087057944,617.17
0x999...0515
0xd6...8968
09/05/20267:40:50 PMsell$1.3$0.055520.0016670.087072235,763.09
0x2BD...7571
0xd7...6b96
09/05/20267:31:11 PMbuy$1.29$0.0555080.0016690.087101235,053.82
0xA65...811B
0x9b...9c10
09/05/20267:00:27 PMsell$2.09$0.0554910.0026970.087074381,223.44
0x5Fc...6124
0xdc...0735
09/05/20267:00:20 PMsell$7.44$0.0555360.0095460.0870971.35M
0x999...0515
0x87...6e9a
09/05/20266:44:43 PMsell$0.6056$0.0555360.00077860.087117109,398.03
0xA2E...189E
0xe5...a36d
09/05/20265:58:52 PMbuy$4.57$0.0555540.0058780.087136823,722.69
0x38d...dfb9
0xa5...8017
09/05/20265:58:07 PMbuy$6.3$0.0555070.0081330.0871091.14M
0x0d5...bb79
0x86...6ab9
09/05/20265:56:37 PMbuy$2.03$0.0554830.0026290.087075371,702.63
0xd07...14d1
0xa2...bed7
09/05/20265:56:38 PMbuy$2.9$0.0554930.0037440.087087528,297.06
0x730...7062
0xee...8620
09/05/20265:55:49 PMbuy$1.6$0.0554770.0020760.087066293,852.31
0x73e...875A
0xd9...0806
09/05/20265:33:47 PMsell$5.5$0.0554720.0070880.0870471.01M
0x673...a609
0x91...2084
09/05/20264:55:12 PMsell$4.87$0.05550.0062730.087072887,007.73
0x179...cd3b
0x9a...5cd2
09/05/20264:16:32 PMsell$4.52$0.0554930.0058410.087095823,263.28
0xcc9...d285
0xbd...aea7
09/05/20263:01:34 PMsell$4.95$0.0554530.0064710.087118909,112.79
0x8Fc...BdFc
0x32...76cc
09/05/20262:38:16 PMsell$3.02$0.0554970.0039290.087138550,519.78
0xAd9...2068
0x38...5ab2
09/05/20262:31:44 PMsell$4.63$0.0554940.006040.087157844,027.07
0x633...75A8
0x4e...665b
09/05/20262:04:40 PMsell$6.61$0.0554920.0086470.0871841.2M
0x999...0515
0x3c...a651
09/05/20261:43:47 PMsell$3.92$0.0555050.0051440.087211713,407.15
0x8f5...10CA
0x38...8de9
09/05/20261:25:22 PMbuy$5.28$0.0555550.0068860.087236951,658.64
0x999...0515
0x44...c662