WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056351
Price
0.071012 WBNB
TVL
$5,601.66
MKT CAP
$58.5M
5m
0%
1h
0.23%
4h
3.75%
24h
6.36%
Share
TXNS
56
Buys
27
Sells
29
Volume
131
Telegram price alerts
Pair:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
441.38M
Pooled WBNB:
$4.46

SHIB/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of SHIB token on DEX AlitaSwap is $0.000006351. SHIB price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $131.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,520,726.98. The liquidity pool contract is 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 with total value locked (TVL) of $5,601.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 is $5,601.66.

The total transactions of SHIB/WBNB is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

SHIB/WBNB pool has a trading volume of $131.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001012, captured at 5:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000006351 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20265:31:52 PMbuy$2.79$0.0563510.0044530.071012439,853.45
0x6c9...0ab0
0x02...a86c
02/25/20265:30:42 PMbuy$7.79$0.0563290.012410.0710081.23M
0x01C...9914
0x5e...26bc
02/25/20265:30:42 PMsell$15.4$0.0563210.024540.0710072.44M
0xe05...925D
0x7f...c6c7
02/25/20265:06:49 PMsell$0.2135$0.0563370.00034130.07101333,692.58
0x292...420E
0x14...6d70
02/25/20265:06:47 PMbuy$2.74$0.0563560.0043910.071016432,085.13
0x150...8864
0xee...b8d0
02/25/20263:47:39 PMbuy$1.79$0.0563140.0028840.071014284,326.86
0x379...CB69
0x7c...005c
02/25/20263:37:16 PMbuy$0.4974$0.0562920.00080220.07101479,052.74
0x7AF...195b
0x5f...a6f3
02/25/20263:05:48 PMbuy$3.08$0.0562470.0049980.071012493,698.92
0x58f...193c
0x7f...7be7
02/25/20263:00:05 PMbuy$5.55$0.0562460.0089710.071009888,915.88
0x999...0515
0xe4...15cb
02/25/20262:51:13 PMbuy$3.09$0.0562010.0050280.071006499,784.95
0x6c9...0ab0
0x36...f074
02/25/20262:26:40 PMbuy$4.82$0.0561640.0078470.071003782,276.2
0x000...f95e
0x75...8985
02/25/20262:23:23 PMbuy$2.68$0.0561370.0043820.071438,037.62
0x58f...193c
0x2e...8c9f
02/25/20261:47:37 PMbuy$2.82$0.0561340.0045960.089984460,388.4
0x730...7062
0xaa...54dc
02/25/20261:39:10 PMbuy$1.5$0.0561220.0024570.089968246,525.4
0x38d...dfb9
0x77...8b6e
02/25/202611:42:01 AMsell$2.76$0.0560060.0045750.089933460,582.36
0x49A...D063
0x29...6ff6
02/25/20269:22:50 AMbuy$3.57$0.0560110.0059270.08997594,555.5
0xefA...D59D
0x94...e5d3
02/25/20269:22:18 AMbuy$0.7887$0.0559990.0013090.089964131,463.6
0xC3f...FD1d
0x07...3b0b
02/25/20268:33:59 AMsell$6.97$0.055950.011640.0899371.17M
0x6D9...407B
0x20...1166
02/25/20268:16:00 AMsell$2.29$0.0559630.0038410.089972385,197.17
0x1Bb...F139
0xfe...ecdc
02/25/20267:56:33 AMsell$0.7812$0.0559430.0013120.089983131,454.65
0xB5C...eff6
0x3a...cab3