WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001814
Price
0.07291 WBNB
TVL
$2,739.57
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
14
Buys
3
Sells
11
Volume
12
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
75.28M
Pooled WBNB:
$2.19

RACA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of RACA token on DEX AlitaSwap is $0.00001814. RACA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.71. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,158,703.93. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $2,739.57. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $2,739.57.

The total transactions of RACA/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

RACA/WBNB pool has a trading volume of $11.71 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000000291, captured at 2:41 PM UTC.

The price of converting 1 RACA to USD is $0.00001814 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202610:05:48 AMsell$0.1077$0.000018140.00017290.072915,941.78
0x7AF...195b
0xc2...b5cd
04/28/20267:45:41 AMsell$0.2051$0.000018160.00032880.07291111,295.38
0x7AF...195b
0x19...dd07
04/28/20261:26:13 AMbuy$0.1964$0.000018350.00031340.07292810,702.04
0x7AF...195b
0x82...ac54
04/28/202612:14:42 AMsell$0.969$0.000018270.0015460.07291553,023.08
0x6c9...0ab0
0xe7...56d4
04/28/202612:02:06 AMsell$0.3015$0.000018270.0004810.07291516,501.02
0x7AF...195b
0x05...b590
04/27/20266:04:38 PMsell$1.83$0.000018210.0029450.072923100,754.02
0x6c9...0ab0
0xee...c638
04/27/20264:19:38 PMbuy$0.177$0.00001830.00028450.0729419,675.52
0x7AF...195b
0xde...e26f
04/27/20264:18:56 PMsell$1.4$0.000018220.002260.07292977,186.44
0x36d...ecd2
0x4b...0bf2
04/27/20262:39:48 PMsell$1.61$0.000018430.0025660.07293587,440.73
0x8AD...E63E
0xf3...d355
04/27/202612:58:24 PMsell$0.3198$0.000018380.0005110.07293617,400.09
0x7AF...195b
0x06...f956
04/27/202612:41:15 PMbuy$2.63$0.000018450.0042040.072949142,550.32
0xc98...7C6B
0x00...9fb5
04/27/202611:50:38 AMsell$0.1619$0.000018350.00025820.0729268,823.81
0x7AF...195b
0x7f...9ba5
04/27/202610:54:59 AMsell$0.8317$0.000018410.0013240.07293145,175.21
0x58f...193c
0xc6...6ef5
04/27/202610:13:39 AMsell$0.9564$0.000018440.0015220.07293551,860.92
0x8AD...E63E
0x7a...bc01
04/27/20269:18:59 AMsell$0.02394$0.000018430.00003810.0729341,298.6
0x7AF...195b
0x93...09a6
04/27/20269:02:00 AMbuy$1.47$0.00001850.0023480.07294679,710.69
0x8AD...E63E
0x9c...3d24
04/27/20269:01:27 AMbuy$3.71$0.000018430.005920.072935201,704.5
0x636...Ac82
0x88...57ba
04/27/20269:00:55 AMbuy$2.89$0.000018270.0046250.072921158,353.32
0x8Fc...BdFc
0x0c...4784
04/27/20269:00:16 AMbuy$1.68$0.000018280.0026880.07291192,332.16
0x8AD...E63E
0x0d...e497
04/27/20268:59:58 AMbuy$3.11$0.000018210.0049590.072901170,950.94
0x737...CB57
0x93...e7ed