WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00009016
Price
0.061425 WBNB
TVL
$6,927.39
MKT CAP
$35.5M
5m
0%
1h
0%
4h
3.36%
24h
6.31%
Share
TXNS
122
Buys
66
Sells
56
Volume
284
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
38.46M
Pooled WBNB:
$5.47

RACA/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of RACA token on DEX AlitaSwap is $0.00009016. RACA price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $283.69. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $35,538,166.65. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $6,927.40. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $6,927.40.

The total transactions of RACA/WBNB is 122 in the last 24 hours, 66 of which are buy transactions, and 56 are sales transactions.

RACA/WBNB pool has a trading volume of $283.69 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001425, captured at 9:22 AM UTC.

The price of converting 1 RACA to USD is $0.00009016 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20259:17:52 AMbuy$3.01$0.000090160.0047610.06142533,393.65
0x01F...703a
0x7b...9170
05/09/20258:03:10 AMsell$2.48$0.000089590.0039210.06141527,707.6
0x383...9623
0x4c...1ee0
05/09/20257:44:14 AMsell$9.41$0.000089970.014850.06142104,611.25
0xfc9...21D4
0xdd...bea6
05/09/20257:39:32 AMsell$5.62$0.000090120.0089030.06142662,417.9
0x456...404A
0xc2...931f
05/09/20257:31:17 AMbuy$4.08$0.000090510.006470.06143245,160.51
0x1bd...088C
0x9f...b4d3
05/09/20257:28:11 AMbuy$5.52$0.000090230.0087440.06142861,202.43
0x000...ecC7
0x9c...101d
05/09/20257:26:38 AMbuy$0.2495$0.000090080.00039510.0614262,770.25
0x4e3...9212
0x5f...af76
05/09/20257:26:37 AMsell$0.4473$0.000089720.00070830.061424,985.67
0x2A2...0D3e
0x80...78b5
05/09/20257:26:32 AMbuy$4.78$0.000089970.0075780.06142453,193.67
0xda7...1bB6
0xcf...1115
05/09/20257:24:53 AMbuy$7.58$0.000089640.0120.06141984,564.15
0x2B3...1ffF
0x99...a647
05/09/20257:16:49 AMbuy$3.23$0.000089280.0051310.06141536,260.67
0x000...26DF
0x5d...3796
05/09/20257:15:59 AMbuy$3.23$0.000089120.0051330.06141236,339.62
0xAaF...8be2
0x7f...f14b
05/09/20257:12:37 AMbuy$2.92$0.000088940.0046290.06140932,835.15
0x000...56d1
0xfe...8ac1
05/09/20257:01:20 AMbuy$1.5$0.000088610.0023850.06140816,940.9
0x666...D3d8
0x1e...5ad0
05/09/20256:04:20 AMbuy$4.29$0.000088190.0068430.06140548,684.14
0x152...Bf3b
0x11...6d69
05/09/20255:53:50 AMbuy$1.33$0.000087960.0021310.06140315,190.35
0x5E6...3c94
0xa0...ec79
05/09/20255:45:14 AMbuy$0.9385$0.000087880.0014970.06140210,678.37
0x169...04F1
0x3e...94c3
05/09/20255:41:47 AMbuy$1.64$0.000087820.0026240.06140118,724.12
0x666...D3d8
0x3f...d307
05/09/20255:39:10 AMbuy$0.8149$0.000087750.00130.06149,286.78
0x000...868F
0x2e...aae7
05/09/20255:39:04 AMbuy$0.8086$0.00008770.001290.0613999,219.51
0x46D...2a71
0xf7...e5b9