Info about RACA-WBNB pair
- Pooled RACA:
- 71.49M
- Pooled WBNB:
- $2.99
RACA/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of RACA token on DEX AlitaSwap is $0.00005255. RACA price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $403.57. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $20,736,520.06. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $7,513.08. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $7,513.08.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $403.57 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000004193, captured at 10:32 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00005255 today.
RACA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 9:10:04 PM | sell | $8.16 | $0.00005255 | 0.006515 | 0.074193 | 155,354.55 | 0xc2...63d1 | |
10/07/2025 | 8:22:01 PM | sell | $6.77 | $0.00005263 | 0.005423 | 0.07421 | 128,801.85 | 0x0c...9d79 | |
10/07/2025 | 8:03:16 PM | sell | $6.65 | $0.00005269 | 0.005336 | 0.074225 | 126,294.77 | 0x01...4cfa | |
10/07/2025 | 7:17:02 PM | sell | $6.98 | $0.00005271 | 0.005617 | 0.074241 | 132,463.11 | 0x48...21f8 | |
10/07/2025 | 7:07:19 PM | sell | $8.24 | $0.00005285 | 0.006638 | 0.074258 | 155,898.24 | 0x11...3b66 | |
10/07/2025 | 5:46:17 PM | sell | $7.99 | $0.00005352 | 0.006386 | 0.074276 | 149,334.64 | 0x36...7341 | |
10/07/2025 | 4:58:25 PM | buy | $7.14 | $0.00005336 | 0.005748 | 0.074294 | 133,845.96 | 0x61...7a1f | |
10/07/2025 | 4:51:31 PM | sell | $8.1 | $0.00005384 | 0.00644 | 0.074278 | 150,534.99 | 0x82...966e | |
10/07/2025 | 4:39:18 PM | sell | $9.91 | $0.0000538 | 0.007918 | 0.074298 | 184,189.91 | 0xd4...873e | |
10/07/2025 | 4:34:27 PM | sell | $7.72 | $0.00005378 | 0.006204 | 0.074318 | 143,654.97 | 0x8e...3d62 | |
10/07/2025 | 4:23:27 PM | buy | $6.74 | $0.00005356 | 0.005464 | 0.074337 | 125,985.2 | 0x5b...2388 | |
10/07/2025 | 4:08:24 PM | sell | $7.01 | $0.00005388 | 0.005624 | 0.07432 | 130,187.32 | 0xc7...e2ac | |
10/07/2025 | 4:03:30 PM | sell | $3.6 | $0.00005402 | 0.002893 | 0.074332 | 66,786.79 | 0xcc...0118 | |
10/07/2025 | 3:32:33 PM | sell | $8.27 | $0.00005386 | 0.006679 | 0.074345 | 153,704.68 | 0xc4...0473 | |
10/07/2025 | 3:21:59 PM | buy | $10.81 | $0.00005403 | 0.008725 | 0.07436 | 200,112.6 | 0x1f...d7f0 | |
10/07/2025 | 3:18:24 PM | buy | $9.23 | $0.00005398 | 0.00742 | 0.074337 | 171,072.94 | 0xff...e766 | |
10/07/2025 | 2:56:41 PM | buy | $7.29 | $0.00005418 | 0.005816 | 0.074318 | 134,673.54 | 0xa4...3993 | |
10/07/2025 | 2:48:29 PM | sell | $7.6 | $0.00005431 | 0.006022 | 0.074301 | 139,995.62 | 0x95...9baf | |
10/07/2025 | 2:41:37 PM | buy | $6.48 | $0.00005408 | 0.005183 | 0.07432 | 119,989.13 | 0xac...1307 | |
10/07/2025 | 1:38:11 PM | buy | $7.83 | $0.00005425 | 0.006216 | 0.074304 | 144,402.37 | 0x76...b988 |