- WhatToFarm
- BNB Chain
- AlitaSwap
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 28.57M
- Pooled WBNB:
- $7.19
RACA/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of RACA token on DEX AlitaSwap is $0.0001756. RACA price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $850.17. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $69,396,289.23. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $10,050.13. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $10,050.13.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 155 in the last 24 hours, 91 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $850.17 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000002513, captured at 8:47 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0001756 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:17:21 AM | sell | $3.23 | $0.0001756 | 0.004629 | 0.062513 | 18,421.39 | 0xd5...2a07 | |
| 01/15/2025 | 8:17:12 AM | sell | $3.9 | $0.0001758 | 0.005589 | 0.062516 | 22,210.69 | 0x06...385e | |
| 01/15/2025 | 8:15:39 AM | sell | $2.76 | $0.0001761 | 0.003954 | 0.06252 | 15,694.18 | 0x5f...a841 | |
| 01/15/2025 | 8:09:06 AM | sell | $2.45 | $0.0001763 | 0.003509 | 0.062522 | 13,912.26 | 0xef...e857 | |
| 01/15/2025 | 8:08:57 AM | sell | $2.78 | $0.0001763 | 0.003987 | 0.062522 | 15,806.02 | 0xb5...7757 | |
| 01/15/2025 | 7:56:18 AM | sell | $1.72 | $0.0001766 | 0.002475 | 0.062527 | 9,794.35 | 0x5a...b6bf | |
| 01/15/2025 | 7:54:18 AM | sell | $8.05 | $0.0001769 | 0.01152 | 0.062532 | 45,518.68 | 0x19...6c67 | |
| 01/15/2025 | 7:52:45 AM | sell | $1.23 | $0.0001773 | 0.001769 | 0.062537 | 6,974.97 | 0xb3...b94a | |
| 01/15/2025 | 7:50:54 AM | sell | $4.09 | $0.0001775 | 0.00586 | 0.062539 | 23,075.1 | 0xc5...15b5 | |
| 01/15/2025 | 7:40:06 AM | buy | $3.45 | $0.0001782 | 0.004936 | 0.06255 | 19,354.67 | 0x1d...1a78 | |
| 01/15/2025 | 7:38:21 AM | buy | $3.26 | $0.000178 | 0.004673 | 0.062546 | 18,349.15 | 0xa9...f9c3 | |
| 01/15/2025 | 7:37:18 AM | buy | $3.27 | $0.0001778 | 0.004679 | 0.062543 | 18,395.28 | 0xcf...ae69 | |
| 01/15/2025 | 7:36:54 AM | buy | $5.23 | $0.0001775 | 0.007482 | 0.062539 | 29,464.62 | 0xd0...e542 | |
| 01/15/2025 | 7:30:51 AM | buy | $4.06 | $0.0001772 | 0.005812 | 0.062534 | 22,930.06 | 0xd9...b5c0 | |
| 01/15/2025 | 7:26:54 AM | buy | $5.48 | $0.0001765 | 0.00785 | 0.062525 | 31,079.78 | 0x98...11a7 | |
| 01/15/2025 | 7:24:15 AM | buy | $5.57 | $0.0001761 | 0.00798 | 0.06252 | 31,665.73 | 0x46...7ffd | |
| 01/15/2025 | 7:01:57 AM | buy | $3.29 | $0.0001758 | 0.004707 | 0.062515 | 18,713.41 | 0xfa...92b1 | |
| 01/15/2025 | 6:54:51 AM | buy | $6.99 | $0.0001755 | 0.01 | 0.06251 | 39,830.21 | 0x9f...49d1 | |
| 01/15/2025 | 6:52:27 AM | buy | $4.75 | $0.0001751 | 0.006806 | 0.062504 | 27,173.25 | 0x92...65fa | |
| 01/15/2025 | 6:51:33 AM | buy | $6.79 | $0.0001747 | 0.009724 | 0.062499 | 38,914.35 | 0x2e...877c |