WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00006131
Price
0.079561 WBNB
TVL
$5,778.73
MKT CAP
$24.2M
5m
0%
1h
-0.03%
4h
-0.36%
24h
0.53%
Share
TXNS
45
Buys
26
Sells
19
Volume
74
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
47.04M
Pooled WBNB:
$4.5

RACA/WBNB price stats on BNB Chain

As of June 14, 2025, the current price of RACA token on DEX AlitaSwap is $0.00006131. RACA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $73.55. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $24,239,545.10. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $5,778.74. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $5,778.74.

The total transactions of RACA/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

RACA/WBNB pool has a trading volume of $73.55 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000009561, captured at 9:47 PM UTC.

The price of converting 1 RACA to USD is $0.00006131 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20258:58:12 PMsell$0.06413$0.000061310.00010.0795621,045.98
0x467...5C73
0x78...f131
06/14/20258:58:16 PMsell$0.1923$0.000061310.00030.0795613,137.67
0x38a...a96a
0xae...827f
06/14/20258:34:13 PMsell$0.2436$0.000061320.00037990.0795633,972.56
0xEa3...88c6
0x01...714a
06/14/20258:34:15 PMsell$0.1282$0.000061310.00020.0795622,091.58
0xd9d...33D1
0xb5...8c66
06/14/20257:29:19 PMbuy$0.7978$0.000061580.0012430.079612,955.4
0x000...2ED2
0x5b...a4ca
06/14/20255:39:17 PMsell$1.06$0.000061530.001650.07956317,260.74
0x02C...df00
0xfb...7ef6
06/14/20251:53:51 PMbuy$1.12$0.00006240.0017310.07960118,036.39
0x000...56d1
0xf8...567b
06/14/20251:42:52 PMbuy$1.12$0.000062380.0017360.07959418,097.33
0x000...4b08
0x14...4fa6
06/14/202512:47:13 PMbuy$1.12$0.000062330.0017370.07958718,125.61
0x000...eEba
0x8d...c5bb
06/14/202512:09:22 PMsell$0.5536$0.000062170.00085010.0795478,905.14
0x02C...df00
0x61...ab89
06/14/202510:56:29 AMsell$4.43$0.000062230.0068170.07955671,344.61
0x1a3...6297
0xfc...c0de
06/14/202510:56:31 AMbuy$1.05$0.00006240.0016210.07958316,920.62
0xD9E...72b7
0xbe...5f97
06/14/20258:27:12 AMsell$5.97$0.000062530.0091650.0795995,574.38
0x7Be...47A6
0x2d...1be2
06/14/20258:13:24 AMsell$1.67$0.00006290.0025620.07964626,561.7
0x2A2...0D3e
0x71...ba55
06/14/20258:04:12 AMsell$2.15$0.000062990.003310.07965834,277.76
0x01F...703a
0x2c...feb8
06/14/20257:44:45 AMsell$1.69$0.000063060.0025980.07967126,867.7
0x148...6494
0x60...2fd7
06/14/20257:44:09 AMsell$1.54$0.000063130.0023640.07968224,423.72
0x000...f95e
0x90...5221
06/14/20257:01:03 AMbuy$2.45$0.000063540.0037670.07973338,709.85
0x456...404A
0x4f...373f
06/14/20257:00:45 AMbuy$1.78$0.000063450.0027290.07971928,080.6
0x127...3D69
0x44...08d5
06/14/20256:49:21 AMbuy$2.89$0.000063040.0044420.07965745,997.3
0x2C3...681E
0x36...6c85