Info about RACA-WBNB pair
- Pooled RACA:
- 73.76M
- Pooled WBNB:
- $2.91
RACA/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of RACA token on DEX AlitaSwap is $0.00004486. RACA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.02. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $17,704,683.28. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $6,617.67. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $6,617.67.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $87.02 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000000395, captured at 3:56 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00004486 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:28:59 PM | buy | $5.27 | $0.00004486 | 0.004642 | 0.07395 | 117,521.92 | 0x63...fc2c | |
| 10/27/2025 | 7:03:30 PM | buy | $6.19 | $0.00004528 | 0.005386 | 0.073936 | 136,834.94 | 0x79...4300 | |
| 10/27/2025 | 4:14:28 PM | sell | $4.68 | $0.000045 | 0.004081 | 0.073919 | 104,151.96 | 0x8a...c80d | |
| 10/27/2025 | 2:54:17 PM | buy | $9.58 | $0.00004455 | 0.008454 | 0.073928 | 215,189.44 | 0x2d...cae5 | |
| 10/27/2025 | 1:42:36 PM | buy | $6.79 | $0.00004494 | 0.005913 | 0.073909 | 151,248.49 | 0x54...0ced | |
| 10/27/2025 | 1:41:52 PM | buy | $6.53 | $0.00004486 | 0.005669 | 0.073893 | 145,591.01 | 0x63...f4f9 | |
| 10/27/2025 | 1:21:35 PM | sell | $5.69 | $0.0000455 | 0.004848 | 0.073877 | 125,042.1 | 0x57...ef56 | |
| 10/27/2025 | 11:59:25 AM | sell | $6.54 | $0.00004582 | 0.005554 | 0.073891 | 142,751.13 | 0x51...b08e | |
| 10/27/2025 | 11:55:40 AM | sell | $7.28 | $0.0000455 | 0.006256 | 0.073907 | 160,128.77 | 0x41...5ddf | |
| 10/27/2025 | 11:40:28 AM | sell | $7.83 | $0.00004565 | 0.006737 | 0.073924 | 171,671.35 | 0x75...88e7 | |
| 10/27/2025 | 3:38:42 AM | sell | $4.62 | $0.00004537 | 0.004012 | 0.073939 | 101,859.39 | 0x92...e457 | |
| 10/27/2025 | 2:11:30 AM | sell | $3.22 | $0.00004586 | 0.002772 | 0.073948 | 70,216.15 | 0xfe...4c92 | |
| 10/27/2025 | 1:45:06 AM | sell | $6.51 | $0.00004535 | 0.005684 | 0.073959 | 143,557.09 | 0xbf...d895 | |
| 10/26/2025 | 10:50:52 PM | sell | $6.23 | $0.00004536 | 0.005464 | 0.073975 | 137,478.78 | 0x4b...1f90 | |
| 10/26/2025 | 3:49:52 PM | sell | $6.99 | $0.00004502 | 0.006201 | 0.07399 | 155,398.49 | 0x00...3db8 | |
| 10/26/2025 | 8:15:17 AM | sell | $3.54 | $0.00004473 | 0.003174 | 0.074003 | 79,297.84 | 0x37...e756 | |
| 10/26/2025 | 2:01:01 AM | sell | $6.72 | $0.00004487 | 0.006019 | 0.074016 | 149,868.23 | 0x08...90ca | |
| 10/25/2025 | 5:13:12 PM | sell | $3.18 | $0.0000449 | 0.002854 | 0.074028 | 70,849.69 | 0x7f...50c8 | |
| 10/25/2025 | 5:05:43 PM | sell | $1.12 | $0.00004467 | 0.00102 | 0.074033 | 25,295.19 | 0x5a...c381 | |
| 10/25/2025 | 3:07:58 PM | buy | $6.56 | $0.0000447 | 0.005934 | 0.074043 | 146,786.37 | 0x19...a252 |