WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00007786
Price
0.061423 WBNB
TVL
$5,982.39
MKT CAP
$30.8M
5m
0%
1h
0.03%
4h
-0.52%
24h
-6.18%
Share
TXNS
51
Buys
11
Sells
40
Volume
175
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
38.35M
Pooled WBNB:
$5.46

RACA/WBNB price stats on BNB Chain

As of April 9, 2025, the current price of RACA token on DEX AlitaSwap is $0.00007786. RACA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $175.08. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $30,773,031.06. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $5,982.40. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $5,982.40.

The total transactions of RACA/WBNB is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.

RACA/WBNB pool has a trading volume of $175.08 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001423, captured at 5:04 AM UTC.

The price of converting 1 RACA to USD is $0.00007786 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20254:36:37 AMsell$1.44$0.000077860.0026490.06142318,617.36
0x000...4b08
0xe7...2980
04/09/20254:14:58 AMsell$2.82$0.000077770.0051690.06142536,265.62
0x373...9E95
0xce...606f
04/09/20253:50:37 AMsell$1.3$0.000077670.002390.06142716,747.9
0x000...4a45
0x00...b0f3
04/09/20253:46:16 AMsell$1.97$0.000077760.0036360.06142825,451.28
0x474...5afF
0x8a...7885
04/09/20253:45:13 AMsell$1.12$0.000077840.0020610.0614314,411.18
0x000...eEba
0xf4...6f90
04/09/20253:12:46 AMsell$1.41$0.000078020.00260.06143118,163.66
0x38a...a96a
0xb7...3aa5
04/09/20253:11:13 AMsell$1.12$0.000078090.0020730.06143214,468.28
0x000...2319
0x64...b6f2
04/09/20252:28:01 AMbuy$2.64$0.000078670.004840.06143733,660.33
0x000...56d1
0xf6...abc0
04/09/20251:54:40 AMsell$5.75$0.000078360.010520.06143373,420.51
0x1C8...4487
0xeb...82bf
04/09/20251:38:49 AMsell$7.7$0.000078180.014180.0614498,484.88
0x000...5856
0xc2...6997
04/09/20251:29:31 AMbuy$13.03$0.000077320.024330.061443168,598.34
0xcdc...98BD
0xc5...51fc
04/09/20251:17:04 AMbuy$9.77$0.000077680.018010.061432125,776.98
0x026...313C
0xa1...927e
04/09/20251:10:07 AMbuy$6.54$0.000078080.011920.06142483,756.17
0x6f5...1a36
0x8b...930d
04/09/202512:54:01 AMbuy$0.8267$0.000078270.00150.0614210,561.88
0x000...7e90
0xf5...e513
04/08/202511:17:40 PMbuy$0.9362$0.000078510.0016930.0614211,925.74
0x1DE...0043
0x75...7cd4
04/08/20259:51:13 PMsell$1.32$0.000078810.0023860.06141416,872.23
0x000...5637
0xbc...f5cd
04/08/20259:05:07 PMsell$1.85$0.000078760.0033350.06141623,555.26
0x9Bd...3DF9
0xad...ea8a
04/08/20258:53:28 PMsell$1.06$0.000078780.0019140.06141713,508.88
0x5d7...5d3B
0x37...4edc
04/08/20258:49:19 PMsell$0.8393$0.000078750.0015110.06141810,657.28
0x000...2ED2
0xf8...20ef
04/08/20258:41:22 PMsell$2.9$0.000078710.0052380.0614236,890.67
0x1DE...0043
0x73...95d2