WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001907
Price
0.07296 WBNB
TVL
$3,229.81
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-3.81%
24h
-3.53%
Share
TXNS
106
Buys
38
Sells
68
Volume
278
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
84.5M
Pooled WBNB:
$2.5

RACA/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of RACA token on DEX AlitaSwap is $0.00001907. RACA price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $277.56. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,528,230.14. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $3,229.82. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $3,229.82.

The total transactions of RACA/WBNB is 106 in the last 24 hours, 38 of which are buy transactions, and 68 are sales transactions.

RACA/WBNB pool has a trading volume of $277.56 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000000296, captured at 9:24 AM UTC.

The price of converting 1 RACA to USD is $0.00001907 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:13:51 AMsell$0.3741$0.000019070.00058060.0729619,610.48
0xbA4...F569
0xe8...e362
03/19/20268:00:01 AMsell$1.11$0.000019120.0017340.07296358,537.98
0x6c9...0ab0
0x49...bff5
03/19/20267:41:00 AMsell$1.09$0.00001920.0016910.07296756,987.76
0x113...94CB
0xe8...7cd7
03/19/20267:24:13 AMbuy$3.34$0.000019080.0052140.072975175,270.15
0x717...5A92
0xa2...5145
03/19/20266:14:09 AMsell$1.17$0.000019240.0018120.07295961,237.34
0x36d...ecd2
0xa0...5292
03/19/20265:51:37 AMsell$1.74$0.000019310.0026740.07296490,221.74
0x36d...ecd2
0xf6...0c13
03/19/20265:49:14 AMsell$0.6543$0.000019240.0010090.07296934,003.51
0x6c9...0ab0
0x89...14fc
03/19/20265:48:14 AMsell$1.5$0.00001930.0023230.07297378,164.09
0x3A6...DAD5
0x15...8182
03/19/20265:46:36 AMsell$1.13$0.000019340.0017420.07297758,499.37
0x558...DD80
0xc5...e509
03/19/20265:43:59 AMsell$1.58$0.000019410.0024280.07298281,429.43
0x6c9...0ab0
0x2b...2f04
03/19/20265:42:16 AMsell$1.02$0.00001940.001580.07298752,887.41
0x6c9...0ab0
0xb2...b3f0
03/19/20265:41:22 AMsell$2.02$0.000019440.0031220.072993104,328.96
0x6c9...0ab0
0x9c...d18c
03/19/20265:39:41 AMsell$1.57$0.000019460.0024210.07299980,727.36
0xA3b...EdDE
0x21...4891
03/19/20265:37:46 AMsell$1.31$0.000019490.0020320.07300567,646.48
0x3A6...DAD5
0xe6...d842
03/19/20265:37:08 AMsell$1.1$0.000019590.0016980.07300956,425.24
0x150...8864
0xb7...112d
03/19/20265:35:12 AMsell$1.31$0.000019540.0020320.07301367,445.99
0x3db...9824
0x68...47dd
03/19/20265:34:29 AMsell$1.71$0.000019580.0026470.07301987,688.36
0x6c9...0ab0
0x93...517a
03/19/20265:33:45 AMsell$2.32$0.000019630.0035890.073027118,573.41
0x6c9...0ab0
0x14...8e0b
03/19/20265:33:14 AMsell$2.94$0.000019680.0045450.073036149,682.45
0xDAe...AcA5
0x15...7159
03/19/20265:32:58 AMsell$1.65$0.000019820.0025360.07304583,289.11
0x6c9...0ab0
0x6c...2489