- WhatToFarm
- BNB Chain
- AlitaSwap
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 23.02M
- Pooled WBNB:
- $8.43
RACA/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of RACA token on DEX AlitaSwap is $0.0002194. RACA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $468.39. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $75,600,385.66. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $10,116.17. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $10,116.17.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 110 in the last 24 hours, 41 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $468.39 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000003655, captured at 9:51 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002194 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:42:07 AM | sell | $0.90 | $0.0002194 | 0.00 | 0.063655 | 4 101.18 | 0xb6...7019 | |
| 2024.05.09 | 8:40:52 AM | sell | $1.01 | $0.0002196 | 0.00 | 0.063657 | 4 619.52 | 0x89...1f02 | |
| 2024.05.09 | 8:08:43 AM | sell | $1.97 | $0.0002199 | 0.00 | 0.063659 | 8 935.86 | 0xb8...2bf3 | |
| 2024.05.09 | 7:49:27 AM | sell | $2.95 | $0.0002198 | 0.00 | 0.063663 | 13 407.34 | 0x26...79d0 | |
| 2024.05.09 | 7:48:15 AM | sell | $6.46 | $0.0002202 | 0.01 | 0.063669 | 29 347.38 | 0x61...24ab | |
| 2024.05.09 | 7:40:54 AM | sell | $3.53 | $0.0002207 | 0.01 | 0.063677 | 16 007.86 | 0xd7...658d | |
| 2024.05.09 | 5:41:26 AM | buy | $1.77 | $0.0002214 | 0.00 | 0.063693 | 7 972.47 | 0xc1...1187 | |
| 2024.05.09 | 5:41:20 AM | sell | $13.01 | $0.0002208 | 0.02 | 0.063686 | 58 918.72 | 0x06...5b11 | |
| 2024.05.09 | 5:41:20 AM | sell | $2.31 | $0.0002215 | 0.00 | 0.063697 | 10 421.19 | 0xcf...cecd | |
| 2024.05.09 | 4:45:36 AM | sell | $1.08 | $0.0002207 | 0.00 | 0.0637 | 4 886.70 | 0x58...ee2c | |
| 2024.05.09 | 4:42:30 AM | sell | $1.11 | $0.0002205 | 0.00 | 0.063701 | 5 057.15 | 0xf9...8b08 | |
| 2024.05.09 | 4:37:45 AM | sell | $0.00 | $0.0002205 | 0.00 | 0.063702 | 3.25 | 0xf5...28e9 | |
| 2024.05.09 | 4:37:45 AM | sell | $0.00 | $0.0002205 | 7.00 | 0.063702 | 2.00 | 0x0a...986c | |
| 2024.05.09 | 4:37:45 AM | sell | $0.76 | $0.0002205 | 0.00 | 0.063703 | 3 433.22 | 0xbd...d5eb | |
| 2024.05.09 | 4:37:15 AM | sell | $2.24 | $0.0002207 | 0.00 | 0.063705 | 10 145.57 | 0x42...90ef | |
| 2024.05.09 | 3:23:39 AM | sell | $5.66 | $0.000221 | 0.01 | 0.063711 | 25 605.46 | 0x0a...d09e | |
| 2024.05.09 | 3:20:15 AM | sell | $3.46 | $0.0002214 | 0.01 | 0.06372 | 15 614.16 | 0xbd...4e37 | |
| 2024.05.09 | 3:20:15 AM | sell | $1.88 | $0.0002212 | 0.00 | 0.063716 | 8 503.77 | 0xa8...db65 | |
| 2024.05.09 | 3:20:03 AM | sell | $5.22 | $0.000222 | 0.01 | 0.063727 | 23 508.28 | 0x14...30dd | |
| 2024.05.09 | 3:17:23 AM | buy | $1.69 | $0.0002234 | 0.00 | 0.063744 | 7 569.11 | 0xfd...b3dc |