WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001223
Price
0.072198 WBNB
TVL
$2,126.2
MKT CAP
$4.8M
5m
0%
1h
0.27%
4h
0.27%
24h
0.66%
Share
TXNS
14
Buys
11
Sells
3
Volume
12
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
86.82M
Pooled WBNB:
$1.91

RACA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of RACA token on DEX AlitaSwap is $0.00001223. RACA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.04. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $4,826,758.14. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $2,126.20. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $2,126.20.

The total transactions of RACA/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

RACA/WBNB pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002198, captured at 3:43 AM UTC.

The price of converting 1 RACA to USD is $0.00001223 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:28:08 AMsell$1.09$0.000012230.0019720.07219889,694.6
0x94a...3886
0x44...0614
06/29/20262:47:52 AMsell$0.924$0.00001220.0016670.07220375,688.58
0xaB1...E2bA
0x99...e80e
06/29/20262:33:37 AMsell$1.56$0.000012190.0028250.072208127,963.35
0x92c...FF1B
0x67...2c35
06/28/20269:58:25 PMbuy$0.6531$0.000012170.001190.07221853,642.94
0xaB1...E2bA
0x64...a924
06/28/20268:01:56 PMbuy$0.8032$0.000012170.0014620.07221565,994.69
0xE66...1398
0xed...bbf9
06/28/20264:58:44 PMbuy$0.6824$0.000012220.0012350.07221255,838.49
0xE66...1398
0x3c...1ee3
06/28/20264:31:36 PMbuy$1.09$0.000012210.0019860.07220989,942.66
0xaB1...E2bA
0x85...00d7
06/28/20263:55:37 PMbuy$0.6016$0.000012220.0010850.07220549,234.42
0xaB1...E2bA
0x98...1652
06/28/20263:37:28 PMbuy$1.48$0.00001220.0026710.072201121,380.63
0xBDb...f0d1
0x42...3b69
06/28/20263:32:50 PMbuy$1.53$0.000012180.0027710.072194126,284.87
0xB5C...52a5
0xf4...950f
06/28/20261:05:42 PMbuy$0.5987$0.000012150.0010790.0721949,278.55
0x94a...3886
0x73...c934
06/28/20269:56:58 AMbuy$0.2795$0.000012150.00050330.07218822,999.11
0xd26...6406
0x34...8407
06/28/20266:35:49 AMbuy$0.3131$0.000012140.00056410.07218725,789.23
0xaB1...E2bA
0x70...8ed8
06/28/20265:36:28 AMbuy$0.4093$0.000012150.00073630.07218533,684.31
0xaB1...E2bA
0xbe...cc2c
06/27/202610:19:10 PMbuy$1.03$0.000012130.0018630.07218285,362.76
0xaB1...E2bA
0x8d...326d
06/27/202610:03:57 PMbuy$0.6864$0.000012130.0012330.07217956,581.25
0xaB1...E2bA
0xa4...6df3
06/27/20267:44:25 PMbuy$0.4559$0.000012170.00081510.07217737,443.94
0xd0E...3042
0xcf...ce99
06/27/20265:27:17 PMsell$0.2889$0.000012240.0005120.0721723,594.18
0xd26...6406
0x15...4eac
06/27/20263:34:33 PMsell$0.7326$0.00001230.0012930.07217259,558.67
0x8f5...10CA
0x96...c480
06/27/20262:48:24 PMsell$0.9469$0.000012290.0016750.07217577,034.94
0xE66...1398
0x55...de1e