WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00003509
Price
0.073893 WBNB
TVL
$5,223.41
MKT CAP
$13.8M
5m
0%
1h
-0.61%
4h
0.11%
24h
0.52%
Share
TXNS
27
Buys
15
Sells
12
Volume
92
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
74.28M
Pooled WBNB:
$2.89

RACA/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of RACA token on DEX AlitaSwap is $0.00003509. RACA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $92.49. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $13,847,775.86. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $5,223.42. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $5,223.42.

The total transactions of RACA/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

RACA/WBNB pool has a trading volume of $92.49 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003893, captured at 9:57 PM UTC.

The price of converting 1 RACA to USD is $0.00003509 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20259:35:35 PMsell$0.2023$0.000035090.00022440.0738935,765.07
0xB5C...7fA2
0xd9...fa1e
11/17/20259:35:34 PMsell$0.1692$0.000035090.00018770.0738934,822.48
0x58f...193c
0x28...2dfc
11/17/20259:11:02 PMsell$0.08768$0.000035210.000096870.073892,490.08
0x695...F122
0xde...3f2a
11/17/20258:54:20 PMbuy$7.01$0.00003530.0077540.073903198,655.1
0x761...b419
0x1b...576d
11/17/20257:20:16 PMbuy$4.29$0.000034960.0047640.073882122,705.94
0xE43...aB3F
0xdd...8b89
11/17/20257:15:55 PMbuy$1.53$0.000035050.0016950.07387443,760.26
0x1Bb...F139
0x66...cc6e
11/17/20254:52:31 PMsell$5.24$0.000035410.0057190.073863148,009.56
0xc5F...30aE
0x5d...ae16
11/17/20254:14:11 PMbuy$4.47$0.000035210.0049270.07388126,980.16
0x3f5...9be4
0x99...e1f5
11/17/20253:19:35 PMbuy$6.18$0.000035190.0067950.073864175,826.73
0x717...5A92
0x52...b1b2
11/17/20252:36:55 PMsell$5.46$0.000035480.0059290.073848154,079.92
0x2D1...16d6
0x66...abfc
11/17/20252:34:38 PMsell$6.22$0.000035230.0068250.073865176,589.44
0x5FD...BB51
0xa0...44cc
11/17/20252:08:22 PMbuy$4.52$0.000035020.0050180.073883129,233.85
0xb35...E999
0x23...23f4
11/17/20251:45:04 PMbuy$6.61$0.000035280.007250.073866187,505.89
0x02d...48B1
0x17...a2a9
11/17/20251:33:19 PMbuy$6.48$0.000035630.0070.073847181,936.58
0x5d7...5d3B
0x3d...9259
11/17/20251:13:56 PMbuy$4.79$0.000035440.0051780.073831135,161
0x150...8864
0x2a...c967
11/17/20251:05:55 PMbuy$0.7976$0.00003570.00085410.07382322,340.88
0x150...8864
0xb0...9c06
11/17/20256:15:19 AMbuy$1.58$0.000035520.0017070.0738244,710.8
0x1Bb...F139
0xb6...c052
11/17/20254:20:19 AMbuy$1.29$0.000035520.0013870.07381536,352.35
0x113...94CB
0x49...2776
11/17/20253:17:07 AMsell$2.6$0.000035690.0027710.07380272,896.82
0x62a...4069
0x1c...1d49
11/17/20251:23:08 AMsell$0.4551$0.000035440.00048880.07380612,842.19
0x6c9...0ab0
0xb1...07ed