WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001873
Price
0.072964 WBNB
TVL
$3,166.14
MKT CAP
$7.4M
5m
0%
1h
-0.03%
4h
-0.14%
24h
-1.69%
Share
TXNS
22
Buys
5
Sells
17
Volume
29
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
84.43M
Pooled WBNB:
$2.5

RACA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of RACA token on DEX AlitaSwap is $0.00001873. RACA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.93. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,394,580.59. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $3,166.14. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $3,166.14.

The total transactions of RACA/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

RACA/WBNB pool has a trading volume of $28.93 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002964, captured at 4:37 AM UTC.

The price of converting 1 RACA to USD is $0.00001873 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20264:23:06 AMsell$2.36$0.000018730.0037450.072964126,340.96
0x3D6...0aBe
0x61...94c9
02/27/20263:24:57 AMbuy$0.1529$0.000018740.00024350.0729838,161.29
0x7AF...195b
0x95...a586
02/27/20263:21:20 AMbuy$0.6405$0.000018730.0010180.07297934,197.48
0xa39...ffff
0xd3...ad9b
02/27/20263:11:49 AMsell$0.9691$0.000018660.0015410.07296751,927.91
0x36d...ecd2
0x23...9b0a
02/27/20262:41:19 AMsell$0.764$0.00001870.0012130.07297140,844.16
0x3ec...f355
0x4b...30e8
02/27/20262:30:53 AMsell$1.52$0.00001870.0024290.07297581,654.09
0xE03...3CD0
0xb1...266b
02/27/20262:26:45 AMbuy$0.1726$0.000018810.00027450.0729929,173.51
0x7AF...195b
0x45...9e25
02/27/20262:14:10 AMsell$1.87$0.000018690.0029950.072981100,490.23
0x36d...ecd2
0xfc...819c
02/27/20262:13:19 AMsell$1.65$0.000018740.0026330.07298788,153.73
0x36d...ecd2
0x28...4e04
02/27/20262:04:16 AMsell$1.65$0.000018760.0026350.07299488,013.79
0x36d...ecd2
0x57...789c
02/26/20268:07:28 PMsell$1.5$0.000018760.0024110.07380,389.66
0x1Bb...F139
0x6f...1ad8
02/26/20267:48:55 PMsell$0.5561$0.000018740.00089130.07300429,671.5
0x113...94CB
0x22...83a2
02/26/20267:09:44 PMsell$1.38$0.00001870.0022280.07300774,098.87
0x36d...ecd2
0xca...07e4
02/26/20264:54:34 PMbuy$1.21$0.000018590.0019780.0730265,495.43
0x150...8864
0xc8...fb9e
02/26/20263:16:35 PMbuy$3.39$0.000018730.0054570.073011181,247
0x1f7...54F5
0xd8...4711
02/26/20262:26:04 PMsell$1.28$0.000018790.0020440.07299568,262.61
0x36d...ecd2
0xc4...654a
02/26/20262:20:51 PMsell$1.55$0.00001880.0024790.07382,636.83
0x6c9...0ab0
0x35...01c4
02/26/20269:47:44 AMsell$1.17$0.000018920.0018710.07300562,264.75
0x6c9...0ab0
0x23...18af
02/26/20269:17:32 AMsell$0.3816$0.000018920.00060680.07300820,169.15
0x80C...51d3
0x60...6e4e
02/26/20269:13:13 AMsell$0.7433$0.000018950.001180.0730139,214.28
0x113...94CB
0xb1...cd6f