WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001703
Price
0.072831 WBNB
TVL
$2,601.77
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-1.54%
24h
0.56%
Share
TXNS
26
Buys
11
Sells
15
Volume
38
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
76.44M
Pooled WBNB:
$2.16

RACA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of RACA token on DEX AlitaSwap is $0.00001703. RACA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $37.60. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,723,463.76. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $2,601.78. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $2,601.78.

The total transactions of RACA/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

RACA/WBNB pool has a trading volume of $37.60 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002831, captured at 3:37 PM UTC.

The price of converting 1 RACA to USD is $0.00001703 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20263:10:29 PMbuy$1.03$0.000017030.0017210.07283160,806.47
0x3D6...0aBe
0xda...0a85
04/08/20261:54:52 PMbuy$2.29$0.000017140.0037780.072824133,752.82
0x1bc...a632
0x74...14df
04/08/202612:59:14 PMsell$1.04$0.000017240.0017070.0728160,763.29
0x6c9...0ab0
0x63...faab
04/08/202612:51:33 PMsell$0.7924$0.000017270.001290.07281445,866.52
0x36d...ecd2
0xb5...5792
04/08/202612:40:06 PMsell$0.951$0.000017290.0015490.07281854,990.64
0x36d...ecd2
0xea...64ff
04/08/202611:50:06 AMbuy$0.9247$0.00001730.0015120.07282953,439.18
0x6c9...0ab0
0x26...6300
04/08/20269:43:43 AMbuy$1.81$0.000017270.0029680.072823105,113.24
0x36d...ecd2
0x23...0617
04/08/20268:39:16 AMbuy$0.8952$0.000017250.0014620.07281851,891.41
0x36d...ecd2
0x6f...aa70
04/08/20267:37:04 AMbuy$0.8897$0.000017250.0014510.07281451,569.39
0x6c9...0ab0
0x00...1e84
04/08/20267:28:39 AMbuy$0.8717$0.000017270.0014180.0728150,467.5
0x36d...ecd2
0x01...07bf
04/08/202612:34:40 AMbuy$2.03$0.00001730.0033060.072804117,902.96
0x36d...ecd2
0x7b...5a85
04/08/202612:34:37 AMbuy$1.59$0.000017250.0025780.07279692,210.75
0x24D...A7Fb
0x3d...10cc
04/07/202611:05:48 PMbuy$2.46$0.000017210.003990.072788143,134.09
0x809...89Bc
0x93...e918
04/07/202611:05:03 PMbuy$2.69$0.000017160.0043590.072777156,977.03
0x809...89Bc
0xf2...b5ff
04/07/202610:33:53 PMsell$1.57$0.000016980.0025610.07276392,668.12
0x113...94CB
0xfc...34f6
04/07/20269:12:06 PMsell$1.42$0.000016970.0023170.0727783,662.3
0x113...94CB
0x88...a421
04/07/20268:30:51 PMsell$0.6041$0.000016880.00099290.07277435,787.58
0x150...8864
0x5d...295e
04/07/20267:56:16 PMsell$2.44$0.000016910.0040170.07278144,466.77
0x037...8dE3
0xc5...a8a6
04/07/20267:45:52 PMsell$1.44$0.00001690.002390.07278985,686.33
0x669...845A
0xe7...2067
04/07/20266:26:32 PMsell$2.41$0.000016890.0039970.072797142,909.24
0xDAe...AcA5
0x0c...2196