WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001756
Price
0.072687 WBNB
TVL
$3,113.64
MKT CAP
$6.9M
5m
0%
1h
-0.67%
4h
-0.43%
24h
6.22%
Share
TXNS
60
Buys
27
Sells
33
Volume
157
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
88.61M
Pooled WBNB:
$2.38

RACA/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of RACA token on DEX AlitaSwap is $0.00001756. RACA price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $156.81. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,930,447.33. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $3,113.64. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $3,113.64.

The total transactions of RACA/WBNB is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

RACA/WBNB pool has a trading volume of $156.81 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002687, captured at 1:06 AM UTC.

The price of converting 1 RACA to USD is $0.00001756 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:09:58 AMbuy$3.57$0.000017560.0054620.072687203,264.69
0x0bc...272C
0xe5...f717
02/06/202611:58:57 PMbuy$1.65$0.000017610.0025090.07267893,705.29
0x150...8864
0x2b...3dab
02/06/202611:21:12 PMbuy$1.54$0.000017680.0023370.07267387,438.19
0x36d...ecd2
0x0d...0b45
02/06/202611:07:06 PMsell$2.44$0.000017810.0036570.072663137,300.09
0x3D6...0aBe
0x6a...f642
02/06/202610:37:50 PMsell$0.2902$0.000017730.00043630.07266516,367.27
0xC3f...FD1d
0x80...71b0
02/06/20269:34:01 PMsell$0.1345$0.000017640.00020330.0726667,626.23
0xC3f...FD1d
0x39...f7a2
02/06/20268:58:43 PMbuy$1.73$0.00001760.0026350.07267798,445.27
0xD45...6055
0x80...7b93
02/06/20268:47:21 PMbuy$1.39$0.000017630.0021160.07267179,220.87
0x36d...ecd2
0x9d...a64b
02/06/20266:23:36 PMbuy$2.6$0.000017340.0039990.072664150,065.26
0x4B9...1228
0x65...251a
02/06/20266:07:15 PMbuy$3.38$0.00001740.005160.072654194,384.49
0x70e...20dD
0x82...803d
02/06/20266:04:55 PMbuy$1.75$0.000017430.0026620.072645100,638.83
0xb2D...9058
0x7c...defd
02/06/20265:21:21 PMsell$2.81$0.00001750.0042450.072637160,987.86
0xf02...EEEE
0xdd...578e
02/06/20264:28:33 PMsell$3.38$0.000017460.0051340.072647193,921.99
0x73e...875A
0xe8...ba20
02/06/20264:03:54 PMsell$0.2263$0.000017270.00034740.07265113,104.05
0x7AF...195b
0x2a...d2bf
02/06/20263:14:11 PMbuy$2.6$0.000017210.0040170.07266151,035.83
0x3D6...0aBe
0xb2...7cb9
02/06/20263:04:53 PMbuy$1.04$0.000017240.001610.07265360,692.94
0x6c9...0ab0
0x9c...9214
02/06/20262:47:57 PMsell$1.14$0.00001730.0017530.07264366,350.62
0x3ec...f355
0xbb...d983
02/06/20262:47:56 PMsell$1.59$0.000017330.0024340.07264891,932.32
0x116...2b6A
0x46...fbce
02/06/20262:34:13 PMsell$4.21$0.000017160.0065240.072658245,428.32
0x05A...fA7d
0x42...0fa0
02/06/20262:22:50 PMbuy$2.1$0.000017080.0032990.072672123,469.62
0x8AD...E63E
0x37...3446