WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001352
Price
0.07236 WBNB
TVL
$2,271.91
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.07%
24h
-8.22%
Share
TXNS
77
Buys
8
Sells
69
Volume
64
Telegram price alerts
Pair:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
83.92M
Pooled WBNB:
$1.98

RACA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of RACA token on DEX AlitaSwap is $0.00001352. RACA price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $63.65. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,336,579.59. The liquidity pool contract is 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 with total value locked (TVL) of $2,271.91. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 is $2,271.91.

The total transactions of RACA/WBNB is 77 in the last 24 hours, 8 of which are buy transactions, and 69 are sales transactions.

RACA/WBNB pool has a trading volume of $63.65 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000000236, captured at 1:01 AM UTC.

The price of converting 1 RACA to USD is $0.00001352 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:19:33 AMsell$1.21$0.000013520.0021280.0723690,162.19
0xE66...1398
0x67...8d2a
07/19/202611:00:55 PMsell$0.6376$0.000013470.0011180.07236447,312.92
0xA85...941D
0x7e...1f1c
07/19/202610:17:16 PMsell$0.3814$0.00001350.00066820.07236628,239.23
0xc5A...4099
0x37...1064
07/19/202610:09:22 PMsell$0.855$0.000013480.0015020.07236863,412.59
0xE66...1398
0xbe...c085
07/19/202610:06:18 PMsell$0.3525$0.000013480.00061980.07237126,139.4
0xaB1...E2bA
0xe3...9e55
07/19/202610:02:05 PMsell$0.8394$0.000013530.0014720.07237362,036.01
0x8f5...10CA
0x55...176a
07/19/20269:56:36 PMsell$0.3658$0.00001350.00064360.07237627,085.37
0xd0E...3042
0xc2...8492
07/19/20269:46:10 PMsell$0.293$0.000013530.00051490.07237721,657.39
0x8f5...10CA
0xca...f479
07/19/20268:18:08 PMsell$0.764$0.000013530.0013430.0723856,459.33
0xa03...27c2
0x5c...8d2e
07/19/20268:05:54 PMsell$0.2325$0.000013540.00040910.07238217,174.3
0x8f5...10CA
0xf3...39bd
07/19/20268:01:56 PMsell$0.2617$0.000013540.00046030.07238319,317.71
0xA85...941D
0x94...2fb3
07/19/20267:56:05 PMsell$0.2114$0.000013530.00037230.07238415,619
0x8f5...10CA
0x00...4fc6
07/19/20265:54:11 PMsell$0.2676$0.000013550.00047080.07238519,742.48
0xd0E...3042
0xae...c906
07/19/20265:43:19 PMsell$0.5071$0.000013570.00089160.07238637,357.17
0xd0E...3042
0x24...4912
07/19/20265:39:41 PMsell$0.7694$0.00001360.0013510.07238956,574.42
0x8f5...10CA
0xdf...84fe
07/19/20264:41:39 PMsell$0.2391$0.000013610.00042010.07239117,566.52
0xd0E...3042
0x13...d397
07/19/20262:14:36 PMsell$0.8534$0.000013620.0015010.07239662,640.02
0x8f5...10CA
0x54...5f82
07/19/20262:04:12 PMsell$0.507$0.000013640.00089170.07239937,165.95
0xE66...1398
0x4c...d802
07/19/20261:34:44 PMsell$0.2344$0.000013630.00041260.072417,189.05
0x8f5...10CA
0x0c...3e05
07/19/20261:30:09 PMsell$1$0.000013640.0017650.07240373,439.93
0xE66...1398
0xfb...1803