WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,895.8
Price
3.31 WBNB
TVL
$6,860.72
MKT CAP
$957.4M
5m
0%
1h
0%
4h
1.03%
24h
2.04%
Share
TXNS
41
Buys
26
Sells
15
Volume
76
Telegram price alerts
Pair:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.8
Pooled WBNB:
$5.99

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX AlitaSwap is $1,895.8. ETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $75.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,383,776.16. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $6,860.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $6,860.73.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $75.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:26 PM UTC.

The price of converting 1 ETH to USD is $1,895.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20267:04:10 PMsell$2.23$1,895.80.0039043.310.001177
0xaB1...E2bA
0xb4...074c
07/20/20266:07:58 PMbuy$2.12$1,909.910.0036963.320.00111
0xBDb...f0d1
0x95...88c2
07/20/20266:01:47 PMbuy$1.91$1,909.030.0033413.320.001005
0xaB1...E2bA
0xa3...d045
07/20/20265:52:22 PMbuy$2.5$1,906.150.0043653.310.001314
0xaB1...E2bA
0xc3...c2ea
07/20/20265:21:35 PMbuy$1.38$1,899.030.0024183.310.0007293
0xBDb...f0d1
0x47...876a
07/20/20264:17:13 PMbuy$1.58$1,902.360.0027523.310.0008307
0xaB1...E2bA
0x36...da29
07/20/20263:46:30 PMbuy$4.43$1,894.340.0077453.30.002341
0x861...8288
0xee...1931
07/20/20263:32:04 PMbuy$1.12$1,885.730.0019633.30.0005946
0xaB1...E2bA
0xcd...0fbf
07/20/20263:14:09 PMbuy$2.77$1,883.340.0048553.290.001472
0xBDb...f0d1
0x23...d45d
07/20/20263:07:36 PMbuy$1.93$1,876.510.0034013.290.001032
0xBDb...f0d1
0xe0...d48d
07/20/20262:25:49 PMbuy$1.78$1,863.40.0031523.290.0009581
0xaB1...E2bA
0xc7...dd90
07/20/20262:05:07 PMbuy$0.2493$1,864.740.00043963.280.0001337
0xE66...1398
0xfb...3e42
07/20/20262:04:57 PMbuy$0.3193$1,864.310.00056323.280.0001713
0xE66...1398
0x66...3f59
07/20/20262:01:34 PMbuy$0.7791$1,861.80.0013753.280.0004184
0xE66...1398
0x40...0bd6
07/20/20261:57:34 PMsell$5.8$1,856.610.010243.270.003125
0x532...8E97
0x39...5709
07/20/20261:57:32 PMsell$3.46$1,861.710.0061163.280.00186
0xaB1...E2bA
0xd0...dfbe
07/20/202612:52:22 PMsell$1.16$1,875.860.0020513.290.0006231
0xaB1...E2bA
0xd2...a9b7
07/20/202612:34:20 PMsell$1.67$1,874.990.002943.290.0008926
0xaB1...E2bA
0x72...d510
07/20/202612:29:09 PMsell$0.7412$1,877.70.0013013.290.0003947
0xBDb...f0d1
0x64...0592
07/20/202612:25:54 PMsell$0.6134$1,878.230.0010773.290.0003266
0xBDb...f0d1
0x3b...fd7b