WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,414.99
Price
3.53 WBNB
TVL
$8,456.77
MKT CAP
$1.22B
5m
0%
1h
-1.36%
4h
-2.12%
24h
-1.50%
Share
TXNS
33
Buys
16
Sells
17
Volume
79
Telegram price alerts
Pair:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.75
Pooled WBNB:
$6.19

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX AlitaSwap is $2,414.99. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $79.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,574,781.07. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $8,456.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $8,456.78.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $79.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:23 AM UTC.

The price of converting 1 ETH to USD is $2,414.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:17:06 AMbuy$2.14$2,414.990.0031463.530.0008897
0x16f...EC4f
0x3d...f93c
08/31/202612:16:44 AMbuy$1.1$2,411.930.0016113.530.0004561
0x1dc...0BfE
0xa7...de89
08/30/202611:39:30 PMsell$5.06$2,411.850.0074013.520.0021
0xf02...C1b9
0x32...31cb
08/30/202611:35:06 PMsell$2.98$2,422.530.0043473.520.001231
0xB8a...6d27
0x1c...d96d
08/30/202611:29:36 PMsell$5.74$2,434.220.0083483.530.00236
0x512...49A9
0x95...7940
08/30/202611:23:22 PMsell$3.97$2,448.170.0057593.540.001624
0x8BB...68e9
0x99...bbc7
08/30/20269:01:53 PMsell$5.86$2,467.240.0084463.550.002377
0x2a5...720b
0x48...27a4
08/30/20269:01:34 PMsell$7.21$2,480.360.010373.560.00291
0xED1...bffA
0x3c...95d2
08/30/20266:15:56 PMsell$1.05$2,507.280.00153.570.0004201
0x824...577F
0xfb...4630
08/30/20266:08:21 PMsell$0.9978$2,496.30.0014283.570.0003997
0x684...9fb0
0x01...c8dc
08/30/20266:05:37 PMsell$0.2544$2,509.990.00036223.570.0001013
0xbaf...1474
0x0b...4dd9
08/30/20265:25:21 PMsell$2.59$2,497.310.003713.570.001037
0x717...e6E3
0xe2...754b
08/30/20265:24:03 PMsell$1.29$2,505.90.0018513.570.0005172
0xc78...3f7A
0x20...dd81
08/30/20265:20:58 PMsell$0.8632$2,506.70.0012333.580.0003443
0x062...4BB0
0xd5...6408
08/30/20264:43:41 PMbuy$1.93$2,518.550.002763.590.000768
0xaDe...E1AA
0xfb...35d5
08/30/20264:40:54 PMbuy$3.01$2,527.20.004293.590.001194
0x19d...08F7
0x1f...ab0f
08/30/20264:39:03 PMbuy$3.17$2,511.090.0045283.580.001263
0x9BA...Db2b
0x48...8512
08/30/20264:19:44 PMbuy$2.22$2,516.360.003173.580.0008853
0x2C0...8A89
0xcd...2dfe
08/30/20264:15:25 PMbuy$5.71$2,497.570.0081843.570.002289
0x90b...eed1
0xef...5e80
08/30/20264:13:43 PMbuy$1.29$2,503.150.0018393.560.0005154
0xBDb...f0d1
0xc5...d9c9