- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.75
- Pooled WBNB:
- $6.1
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX AlitaSwap is $3,160.35. ETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $250.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,912,017,052.40. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $11,089.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $11,089.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $250.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,160.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:05:28 AM | buy | $8.28 | $3,160.35 | 0.009115 | 3.47 | 0.002621 | 0xc0...3343 | |
| 12/08/2025 | 6:31:29 AM | sell | $2.5 | $3,114.31 | 0.002783 | 3.45 | 0.0008047 | 0xa8...9cb5 | |
| 12/08/2025 | 5:49:34 AM | buy | $2.59 | $3,143.32 | 0.002865 | 3.47 | 0.0008249 | 0xf4...b90a | |
| 12/08/2025 | 5:24:19 AM | buy | $3.64 | $3,124.03 | 0.004049 | 3.46 | 0.001167 | 0x7f...bed8 | |
| 12/08/2025 | 5:04:55 AM | buy | $2.34 | $3,121.57 | 0.002598 | 3.46 | 0.0007498 | 0x32...e2c5 | |
| 12/08/2025 | 5:02:52 AM | buy | $2.81 | $3,135.59 | 0.003106 | 3.46 | 0.000897 | 0xcd...a691 | |
| 12/08/2025 | 4:35:11 AM | buy | $3.07 | $3,131.96 | 0.003396 | 3.45 | 0.0009818 | 0x3b...b048 | |
| 12/08/2025 | 4:27:17 AM | buy | $2.88 | $3,122.77 | 0.003188 | 3.45 | 0.0009227 | 0xf9...a85f | |
| 12/08/2025 | 3:26:33 AM | buy | $3.64 | $3,103.62 | 0.004056 | 3.45 | 0.001175 | 0xa4...ded7 | |
| 12/08/2025 | 3:18:31 AM | buy | $2.54 | $3,100.1 | 0.002827 | 3.44 | 0.0008203 | 0xf2...97ff | |
| 12/08/2025 | 2:59:10 AM | buy | $3.12 | $3,096.98 | 0.00347 | 3.44 | 0.001007 | 0x60...1425 | |
| 12/08/2025 | 1:32:51 AM | buy | $2.47 | $3,107.09 | 0.002741 | 3.43 | 0.0007969 | 0x44...d8f3 | |
| 12/08/2025 | 1:29:08 AM | buy | $5.11 | $3,101.12 | 0.005669 | 3.43 | 0.00165 | 0xb7...8ede | |
| 12/08/2025 | 1:28:51 AM | buy | $3.4 | $3,093.66 | 0.00378 | 3.42 | 0.001102 | 0xe0...179b | |
| 12/08/2025 | 1:13:19 AM | buy | $5.34 | $3,077.96 | 0.005951 | 3.42 | 0.001738 | 0xa2...c145 | |
| 12/07/2025 | 10:55:39 PM | sell | $8.48 | $3,034.53 | 0.009539 | 3.41 | 0.002795 | 0x77...d804 | |
| 12/07/2025 | 10:45:58 PM | sell | $2.66 | $3,056.5 | 0.002985 | 3.41 | 0.0008729 | 0x6b...d1a0 | |
| 12/07/2025 | 10:28:19 PM | sell | $3.32 | $3,046.45 | 0.003732 | 3.42 | 0.00109 | 0x82...f1a9 | |
| 12/07/2025 | 10:15:35 PM | sell | $6.53 | $3,051.79 | 0.007346 | 3.42 | 0.002141 | 0x7b...72f5 | |
| 12/07/2025 | 10:06:58 PM | buy | $0.052238 | $3,053.67 | 0.082527 | 3.44 | 0.097331 | 0x17...be27 |