- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.79
- Pooled WBNB:
- $5.97
ETH/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX AlitaSwap is $3,004.28. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $308.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,817,590,713.96. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $10,749.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $10,749.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $308.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,004.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:03:08 PM | buy | $5.09 | $3,004.28 | 0.005661 | 3.33 | 0.001695 | 0xc0...1f32 | |
| 11/17/2025 | 8:51:12 PM | buy | $5.12 | $3,007.43 | 0.005675 | 3.33 | 0.001703 | 0x75...121a | |
| 11/17/2025 | 8:36:32 PM | buy | $5.37 | $2,990.76 | 0.005981 | 3.32 | 0.001798 | 0xb6...0fbb | |
| 11/17/2025 | 8:08:32 PM | sell | $6.49 | $2,980.08 | 0.007215 | 3.31 | 0.002178 | 0xc2...ef1e | |
| 11/17/2025 | 8:04:32 PM | sell | $6.37 | $2,960.2 | 0.007148 | 3.32 | 0.002152 | 0x1b...cab1 | |
| 11/17/2025 | 7:59:01 PM | sell | $2.47 | $2,989.19 | 0.002757 | 3.32 | 0.0008288 | 0x27...bdf1 | |
| 11/17/2025 | 7:33:01 PM | sell | $5.14 | $3,013.82 | 0.005689 | 3.33 | 0.001708 | 0x27...f323 | |
| 11/17/2025 | 6:54:16 PM | sell | $6.62 | $3,034.15 | 0.007288 | 3.33 | 0.002183 | 0xec...3c57 | |
| 11/17/2025 | 6:29:58 PM | sell | $7.13 | $3,030.51 | 0.007877 | 3.34 | 0.002353 | 0x31...9588 | |
| 11/17/2025 | 6:16:18 PM | sell | $6.21 | $3,047.88 | 0.006841 | 3.35 | 0.002039 | 0xa9...ed1b | |
| 11/17/2025 | 5:58:02 PM | sell | $6.55 | $3,067.91 | 0.007189 | 3.36 | 0.002137 | 0xc5...8d84 | |
| 11/17/2025 | 5:48:11 PM | sell | $5.95 | $3,061.2 | 0.006559 | 3.37 | 0.001946 | 0xf4...6aaa | |
| 11/17/2025 | 5:42:23 PM | sell | $7.3 | $3,079.74 | 0.008018 | 3.37 | 0.002373 | 0x53...8776 | |
| 11/17/2025 | 5:30:39 PM | sell | $6.85 | $3,097.02 | 0.007493 | 3.38 | 0.002212 | 0xf7...3855 | |
| 11/17/2025 | 5:15:28 PM | sell | $7.56 | $3,112.75 | 0.008255 | 3.39 | 0.00243 | 0x70...e4ea | |
| 11/17/2025 | 4:51:23 PM | buy | $3.81 | $3,105.77 | 0.004188 | 3.41 | 0.001227 | 0xd6...6293 | |
| 11/17/2025 | 4:22:01 PM | sell | $6.26 | $3,086.93 | 0.006901 | 3.4 | 0.002029 | 0x6e...3573 | |
| 11/17/2025 | 4:15:46 PM | sell | $5.15 | $3,092.21 | 0.005677 | 3.4 | 0.001666 | 0x79...049b | |
| 11/17/2025 | 4:02:13 PM | sell | $7.64 | $3,105.65 | 0.008409 | 3.41 | 0.002462 | 0x9e...c22d | |
| 11/17/2025 | 3:28:31 PM | buy | $6.18 | $3,144.39 | 0.006748 | 3.42 | 0.001967 | 0x1f...b163 |