- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.72
- Pooled WBNB:
- $6.2
ETH/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ETH token on DEX AlitaSwap is $4,098.99. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $416.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,479,894,263.02. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $14,122.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $14,122.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $416.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 3:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,098.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:24:19 AM | sell | $6.75 | $4,098.99 | 0.005933 | 3.59 | 0.001648 | 0xc3...bf82 | |
| 10/28/2025 | 3:09:36 AM | sell | $6.75 | $4,104.04 | 0.005936 | 3.6 | 0.001646 | 0x38...9474 | |
| 10/27/2025 | 9:06:28 PM | sell | $7.87 | $4,123.43 | 0.006898 | 3.61 | 0.001909 | 0x79...86dc | |
| 10/27/2025 | 8:45:58 PM | sell | $8.46 | $4,133.06 | 0.007412 | 3.62 | 0.002047 | 0xbf...6904 | |
| 10/27/2025 | 8:12:39 PM | sell | $7.43 | $4,165.69 | 0.00648 | 3.62 | 0.001785 | 0xae...a724 | |
| 10/27/2025 | 8:06:25 PM | sell | $8.7 | $4,152.25 | 0.007626 | 3.63 | 0.002096 | 0x9f...7729 | |
| 10/27/2025 | 8:03:11 PM | sell | $9.89 | $4,163.69 | 0.008663 | 3.64 | 0.002375 | 0x4e...92da | |
| 10/27/2025 | 8:02:14 PM | sell | $9.4 | $4,175.67 | 0.008238 | 3.65 | 0.002252 | 0xf2...dcd3 | |
| 10/27/2025 | 4:49:06 PM | buy | $8.54 | $4,201.49 | 0.007468 | 3.67 | 0.002033 | 0xd8...ab1a | |
| 10/27/2025 | 4:46:57 PM | buy | $9.31 | $4,195.13 | 0.008132 | 3.66 | 0.00222 | 0x9a...7ca3 | |
| 10/27/2025 | 2:58:16 PM | buy | $8.59 | $4,136.51 | 0.007593 | 3.65 | 0.002078 | 0x42...2b82 | |
| 10/27/2025 | 2:54:23 PM | buy | $8.03 | $4,132.42 | 0.00709 | 3.64 | 0.001945 | 0x85...38bb | |
| 10/27/2025 | 2:47:06 PM | buy | $8.56 | $4,140.27 | 0.007519 | 3.63 | 0.002067 | 0x29...f03a | |
| 10/27/2025 | 2:35:14 PM | buy | $8.52 | $4,152.52 | 0.00745 | 3.62 | 0.002053 | 0xa0...3813 | |
| 10/27/2025 | 1:52:36 PM | buy | $8.81 | $4,176.98 | 0.007637 | 3.61 | 0.00211 | 0xb1...8423 | |
| 10/27/2025 | 1:42:36 PM | buy | $11.07 | $4,148.82 | 0.009631 | 3.6 | 0.002668 | 0x80...ac06 | |
| 10/27/2025 | 1:42:18 PM | buy | $12.68 | $4,125.4 | 0.01105 | 3.59 | 0.003073 | 0x5e...4aae | |
| 10/27/2025 | 1:41:55 PM | buy | $8.94 | $4,125.94 | 0.007778 | 3.58 | 0.002168 | 0xaf...9d73 | |
| 10/27/2025 | 1:41:40 PM | buy | $8.8 | $4,128.14 | 0.007633 | 3.57 | 0.002133 | 0xf5...287d | |
| 10/27/2025 | 1:40:36 PM | buy | $6.24 | $4,134.65 | 0.005394 | 3.56 | 0.001511 | 0xfb...7414 |