WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,269.39
Price
3.67 WBNB
TVL
$7,770.99
MKT CAP
$1.15B
5m
0%
1h
0.37%
4h
0.70%
24h
-1.77%
Share
TXNS
26
Buys
12
Sells
14
Volume
75
Telegram price alerts
Pair:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.71
Pooled WBNB:
$6.29

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX AlitaSwap is $2,269.39. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $74.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,044,408.68. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $7,770.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $7,770.99.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $74.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 11:26 AM UTC.

The price of converting 1 ETH to USD is $2,269.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202611:12:42 AMbuy$2.31$2,269.390.0037433.670.001017
0x862...8066
0xc2...6533
04/30/202611:04:33 AMbuy$2.41$2,262.670.0039263.670.001068
0x8AD...E63E
0x94...5967
04/30/202610:37:19 AMbuy$1.42$2,261.30.0023193.660.0006321
0x36d...ecd2
0x85...4af7
04/30/202610:15:55 AMbuy$0.2544$2,261.070.00041273.660.0001125
0x4cc...F6Da
0x41...3a9f
04/30/20269:32:33 AMbuy$2.82$2,265.310.0045723.660.001247
0x313...cb9F
0x15...10ca
04/30/20268:40:36 AMbuy$1.65$2,258.260.0026743.660.0007307
0x113...94CB
0x97...246d
04/30/20267:42:34 AMbuy$2.36$2,256.680.0038323.650.001048
0x8AD...E63E
0x23...e847
04/30/20267:34:13 AMbuy$2.95$2,253.540.0047823.650.001309
0x2cF...3a1e
0x7a...6ca9
04/30/20266:43:21 AMbuy$0.9422$2,247.610.0015293.640.0004192
0xB5C...9Cad
0x9d...c1a6
04/30/20262:40:36 AMsell$2.96$2,242.060.0048093.630.001322
0x292...420E
0xbb...b297
04/30/20262:34:01 AMsell$4.52$2,248.90.0073313.640.002012
0x2b9...6076
0x8b...ecd5
04/30/20262:30:44 AMsell$4.8$2,259.950.0077553.650.002124
0x7C9...509e
0xc7...e36b
04/30/20261:31:14 AMbuy$2.76$2,274.630.0044593.660.001215
0x8AD...E63E
0xed...3847
04/29/202611:09:22 PMbuy$1.65$2,256.430.0026733.650.0007318
0x8AD...E63E
0xe3...6837
04/29/20269:55:35 PMbuy$1.05$2,254.650.0017013.650.000466
0xB5C...31f4
0x4f...b4dc
04/29/20266:46:29 PMsell$2.93$2,226.760.0048023.630.00132
0x278...e00e
0x5a...d52a
04/29/20266:30:35 PMsell$4.35$2,228.420.0071253.640.001954
0x2a2...3B16
0x5a...747a
04/29/20266:08:51 PMsell$6.05$2,254.080.0098143.650.002685
0x01A...80B0
0xfe...9f92
04/29/20266:07:17 PMsell$4.9$2,263.060.007953.660.002169
0x7Ca...0Aeb
0x50...0648
04/29/20265:07:26 PMsell$2.04$2,270.470.0033023.670.0008994
0x113...94CB
0x33...508c