WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,677.15
Price
3.42 WBNB
TVL
$9,545.4
MKT CAP
$1.35B
5m
0%
1h
-0.56%
4h
1.25%
24h
2.22%
Share
TXNS
38
Buys
21
Sells
17
Volume
183
Telegram price alerts
Pair:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.78
Pooled WBNB:
$6.1

ETH/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of ETH token on DEX AlitaSwap is $2,677.15. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $183.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,964,170.26. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $9,545.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $9,545.40.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $183.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:49 AM UTC.

The price of converting 1 ETH to USD is $2,677.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:34:36 AMsell$5.2$2,677.150.006663.420.001945
0x555...C35b
0x30...b1db
09/21/20261:27:06 AMsell$4.53$2,679.850.0058013.430.00169
0x95e...0B70
0x88...0466
09/21/20261:10:46 AMsell$5.35$2,692.190.0068393.430.001989
0xb09...4dAA
0x3e...1354
09/21/202612:22:06 AMbuy$6.18$2,6940.0079273.450.002297
0xEb2...ca5b
0x0e...d0f5
09/21/202612:13:36 AMbuy$5.22$2,679.650.0067173.440.001951
0x76e...699E
0x1a...7b8c
09/21/202612:13:07 AMbuy$7.07$2,667.690.0091123.430.002653
0x5EF...F5A8
0xef...9d9d
09/21/202612:08:46 AMbuy$3.33$2,661.240.0042933.420.001253
0x7Db...ff7c
0xc9...8956
09/20/202611:50:08 PMbuy$3.47$2,644.540.0044983.420.001314
0x869...F3e4
0x64...2737
09/20/202610:50:53 PMsell$4.48$2,643.570.0057843.40.001697
0x532...8E97
0xd7...14df
09/20/202610:39:21 PMsell$7.35$2,641.520.009523.410.002786
0x45b...6481
0x81...3969
09/20/202610:15:23 PMbuy$3.38$2,644.160.0043983.430.00128
0x029...1fC9
0x0a...b0aa
09/20/20266:39:28 PMsell$4.01$2,631.20.0052233.420.001527
0xE78...5Ff5
0x31...fa45
09/20/20266:39:27 PMsell$3.59$2,635.470.0046713.420.001363
0x479...BfC9
0x00...1d90
09/20/20266:20:47 PMsell$3.19$2,635.910.0041593.430.001212
0x39B...5f68
0x65...77b5
09/20/20265:50:51 PMsell$3.03$2,630.430.0039593.430.001152
0x9D5...d69A
0xa2...6968
09/20/20265:50:50 PMsell$5.27$2,635.110.0068923.440.002002
0x18F...9Ca2
0x86...6ea9
09/20/20264:43:21 PMbuy$4.02$2,643.230.0052633.450.001522
0x4Fe...9b9a
0xdc...79c0
09/20/20263:59:22 PMbuy$3.46$2,613.450.0045813.450.001327
0x36f...Bf04
0xe8...842c
09/20/20263:55:55 PMbuy$3.02$2,608.30.0039943.440.001159
0xcb0...BeCa
0x3f...f11e
09/20/20263:02:09 PMbuy$5.15$2,597.080.0068323.430.001986
0x276...88fa
0xdd...2aa3