WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,634.22
Price
2.77 WBNB
TVL
$6,448.95
MKT CAP
$825.3M
5m
0%
1h
0.41%
4h
-0.21%
24h
-2.04%
Share
TXNS
24
Buys
10
Sells
14
Volume
59
Telegram price alerts
Pair:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.97
Pooled WBNB:
$5.47

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX AlitaSwap is $1,634.22. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $58.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $825,285,928.36. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $6,448.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $6,448.96.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $58.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:19 AM UTC.

The price of converting 1 ETH to USD is $1,634.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:30:04 AMbuy$2.09$1,634.220.0035652.770.001284
0xaB1...E2bA
0xf2...30f7
06/10/20263:14:57 AMbuy$1.31$1,627.540.002242.770.0008081
0xBDb...f0d1
0x24...46cd
06/10/202612:02:01 AMsell$0.9845$1,639.280.0016582.760.0006006
0x94a...3886
0x65...29d2
06/09/202611:33:31 PMsell$0.9084$1,637.680.0015322.760.0005547
0xaB1...E2bA
0x76...3bb2
06/09/202611:07:16 PMsell$1.39$1,639.550.0023542.760.0008516
0xaB1...E2bA
0x2d...b5dd
06/09/202611:04:29 PMsell$1$1,641.530.0016972.760.0006137
0xaB1...E2bA
0x71...9c9e
06/09/202610:47:22 PMsell$1.23$1,646.530.0020822.760.000752
0xaB1...E2bA
0x99...0e0e
06/09/202610:43:52 PMsell$0.8384$1,646.380.001412.770.0005092
0x94a...3886
0x09...7f71
06/09/20264:38:28 PMsell$3.56$1,624.580.0060822.770.002192
0x44E...AfE2
0x05...0380
06/09/20264:19:52 PMsell$4.12$1,625.230.0070622.780.002539
0xcff...B722
0x0d...79c7
06/09/20264:05:51 PMsell$4.63$1,633.830.0079062.780.002835
0x456...404A
0x19...973d
06/09/20262:18:24 PMsell$4.27$1,649.710.0072382.790.002588
0x168...e974
0x97...8df4
06/09/20261:29:11 PMbuy$2.05$1,668.320.0034582.80.001231
0x05E...3067
0x9b...980c
06/09/202612:28:13 PMbuy$0.8402$1,677.550.0014052.80.0005008
0x1F5...16c7
0x6e...f6fd
06/09/202612:03:32 PMbuy$4.87$1,675.540.0081532.80.00291
0x4ae...11f7
0x7d...abc2
06/09/202611:39:51 AMbuy$0.7533$1,669.160.0012622.790.0004513
0x4ae...11f7
0xee...80c5
06/09/202611:35:20 AMbuy$2.22$1,668.380.0037222.790.001332
0xB5C...a6cC
0x65...8e8d
06/09/202610:15:53 AMbuy$0.6618$1,670.050.0011062.790.0003962
0xB5C...52a5
0xa6...ca04
06/09/20268:06:11 AMsell$2.24$1,677.250.0037212.780.001337
0xe24...321b
0x72...290f
06/09/20267:50:50 AMsell$1.54$1,684.070.0025562.780.0009179
0xB5C...f5db
0x1c...c550