- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.73
- Pooled WBNB:
- $6.13
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX AlitaSwap is $3,279. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $80.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,983,799,899.82. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $11,369.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $11,369.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 8:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,279 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:35:50 AM | sell | $5.26 | $3,279 | 0.005688 | 3.54 | 0.001606 | 0x46...092d | |
| 01/16/2026 | 2:09:17 AM | sell | $2.34 | $3,299.84 | 0.002518 | 3.54 | 0.0007101 | 0xa6...68b0 | |
| 01/16/2026 | 2:07:21 AM | sell | $3.87 | $3,303.36 | 0.004164 | 3.54 | 0.001173 | 0x57...f311 | |
| 01/16/2026 | 12:07:29 AM | buy | $3.05 | $3,302.09 | 0.003294 | 3.56 | 0.0009242 | 0x1b...7ee6 | |
| 01/15/2026 | 11:54:16 PM | buy | $2.82 | $3,315.59 | 0.003038 | 3.56 | 0.0008532 | - | 0xa8...b4cf |
| 01/15/2026 | 7:33:42 PM | buy | $3.78 | $3,295 | 0.004077 | 3.55 | 0.001147 | 0x4d...f71b | |
| 01/15/2026 | 7:16:17 PM | buy | $3.38 | $3,293.59 | 0.003645 | 3.54 | 0.001027 | 0xdc...d064 | |
| 01/15/2026 | 7:07:11 PM | buy | $3.79 | $3,289.44 | 0.00409 | 3.54 | 0.001154 | 0xad...b0fd | |
| 01/15/2026 | 7:04:14 PM | buy | $4.06 | $3,284.92 | 0.004375 | 3.53 | 0.001236 | 0x97...3e30 | |
| 01/15/2026 | 5:54:04 PM | sell | $5.29 | $3,295.41 | 0.005669 | 3.52 | 0.001608 | 0x43...2b75 | |
| 01/15/2026 | 5:50:20 PM | sell | $4.16 | $3,300.84 | 0.004459 | 3.53 | 0.001262 | - | 0xbe...faa1 |
| 01/15/2026 | 5:48:58 PM | sell | $2.86 | $3,304.87 | 0.00306 | 3.53 | 0.0008655 | 0x8a...55ea | |
| 01/15/2026 | 3:49:33 PM | sell | $7.66 | $3,288.59 | 0.008258 | 3.54 | 0.002331 | - | 0x4a...d336 |
| 01/15/2026 | 3:48:20 PM | sell | $6.95 | $3,297.39 | 0.007492 | 3.55 | 0.00211 | - | 0x88...2cb4 |
| 01/15/2026 | 3:47:24 PM | sell | $4.55 | $3,304.28 | 0.004899 | 3.55 | 0.001377 | - | 0x76...1791 |
| 01/15/2026 | 10:59:38 AM | buy | $0.6852 | $3,365.41 | 0.0007291 | 3.58 | 0.0002036 | 0x2f...8fba | |
| 01/15/2026 | 10:07:31 AM | buy | $2.47 | $3,341.97 | 0.002644 | 3.57 | 0.0007399 | 0xa0...a1f6 | |
| 01/15/2026 | 9:38:11 AM | buy | $6.59 | $3,327.51 | 0.007051 | 3.55 | 0.001981 | 0x80...9558 | |
| 01/15/2026 | 9:31:42 AM | buy | $2.37 | $3,323.01 | 0.002538 | 3.55 | 0.0007144 | 0xb2...af90 | |
| 01/15/2026 | 7:01:43 AM | buy | $4.08 | $3,304.46 | 0.004389 | 3.54 | 0.001236 | 0xd0...7225 |