- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.63
- Pooled WBNB:
- $8.25
ETH/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of ETH token on DEX AlitaSwap is $4,646.25. ETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $137.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,809,515,991.69. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $15,231.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $15,231.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $137.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.03, captured at 8:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,646.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:56:37 PM | buy | $11.26 | $4,646.25 | 0.0122 | 5.03 | 0.002424 | 0x59...41a8 | |
| 09/12/2025 | 6:31:05 PM | sell | $10.93 | $4,614.57 | 0.01187 | 5.01 | 0.002369 | 0x76...d739 | |
| 09/12/2025 | 5:48:53 PM | buy | $10.99 | $4,612.63 | 0.01199 | 5.03 | 0.002383 | 0xdc...a13f | |
| 09/12/2025 | 5:29:10 PM | sell | $10.83 | $4,583.36 | 0.01185 | 5.01 | 0.002364 | 0x01...9e9c | |
| 09/12/2025 | 5:22:26 PM | buy | $11.29 | $4,571.04 | 0.01243 | 5.03 | 0.002469 | 0xb0...40e9 | |
| 09/12/2025 | 4:27:23 PM | buy | $10.97 | $4,557.11 | 0.01208 | 5.01 | 0.002407 | 0x03...7c62 | |
| 09/12/2025 | 2:08:48 PM | buy | $10.64 | $4,543.64 | 0.01172 | 5 | 0.002342 | 0x18...2467 | |
| 09/12/2025 | 9:26:39 AM | sell | $8.59 | $4,517.08 | 0.009481 | 4.98 | 0.001903 | 0x11...2155 | |
| 09/12/2025 | 9:19:11 AM | sell | $1.75 | $4,523.04 | 0.001936 | 4.98 | 0.0003881 | 0x1b...afe5 | |
| 09/12/2025 | 9:01:03 AM | sell | $1.88 | $4,518.06 | 0.002082 | 4.99 | 0.0004173 | 0x0d...2797 | |
| 09/12/2025 | 5:58:14 AM | buy | $11.68 | $4,546.11 | 0.01286 | 5 | 0.00257 | 0x39...5285 | |
| 09/12/2025 | 1:05:03 AM | buy | $7.83 | $4,525.99 | 0.008639 | 4.99 | 0.00173 | 0x93...615f | |
| 09/12/2025 | 12:48:37 AM | buy | $6.81 | $4,508.88 | 0.007526 | 4.98 | 0.00151 | 0x0e...5369 | |
| 09/12/2025 | 12:45:13 AM | buy | $10.19 | $4,498.56 | 0.01126 | 4.97 | 0.002266 | 0xc2...5618 | |
| 09/12/2025 | 12:44:42 AM | buy | $12.08 | $4,483.82 | 0.01335 | 4.95 | 0.002695 | 0x3b...39ff | |
| 09/11/2025 | 5:12:29 PM | buy | $6.77 | $4,426.06 | 0.007564 | 4.94 | 0.00153 | 0xa8...8003 | |
| 09/11/2025 | 3:58:50 PM | buy | $6.01 | $4,416.04 | 0.006718 | 4.93 | 0.001361 | 0x05...1a76 | |
| 09/11/2025 | 1:58:40 PM | buy | $10.95 | $4,423.37 | 0.01219 | 4.92 | 0.002477 | 0x75...4bbd | |
| 09/11/2025 | 1:14:07 PM | sell | $6.5 | $4,405.42 | 0.007235 | 4.9 | 0.001476 | 0x34...862c | |
| 09/11/2025 | 12:33:56 PM | sell | $6.63 | $4,401.09 | 0.0074 | 4.9 | 0.001507 | 0x96...4778 |