- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.77
- Pooled WBNB:
- $6.05
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX AlitaSwap is $2,931.57. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $72.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,773,605,870.47. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $10,402.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $10,402.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 5:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,931.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:50:22 PM | sell | $2.22 | $2,931.57 | 0.002588 | 3.41 | 0.0007589 | 0x05...80e6 | |
| 12/28/2025 | 4:35:38 PM | sell | $2.24 | $2,948.57 | 0.002601 | 3.41 | 0.0007621 | 0x02...1339 | |
| 12/28/2025 | 4:31:10 PM | sell | $3.73 | $2,938.37 | 0.004343 | 3.41 | 0.00127 | 0xb1...b6bd | |
| 12/28/2025 | 4:20:46 PM | sell | $6.39 | $2,954.42 | 0.007408 | 3.42 | 0.002163 | 0x51...c084 | |
| 12/28/2025 | 1:42:39 PM | sell | $2.83 | $2,928.61 | 0.003321 | 3.43 | 0.0009683 | 0x43...825f | |
| 12/28/2025 | 1:06:37 PM | sell | $2.99 | $2,943.44 | 0.003493 | 3.43 | 0.001017 | 0x3c...f0ab | |
| 12/28/2025 | 12:04:12 PM | sell | $6.2 | $2,946.98 | 0.007246 | 3.44 | 0.002106 | 0x54...011e | |
| 12/28/2025 | 11:45:14 AM | sell | $2.4 | $2,949.34 | 0.002809 | 3.44 | 0.0008152 | 0xac...af8b | |
| 12/28/2025 | 11:18:48 AM | sell | $6.14 | $2,946.97 | 0.007202 | 3.45 | 0.002086 | 0xe5...4858 | |
| 12/28/2025 | 11:11:04 AM | sell | $6.3 | $2,947.5 | 0.0074 | 3.45 | 0.002138 | 0x6f...3348 | |
| 12/28/2025 | 10:35:52 AM | sell | $2.38 | $2,943.41 | 0.002803 | 3.46 | 0.0008088 | 0x00...caef | |
| 12/28/2025 | 10:04:32 AM | sell | $6.43 | $2,941.47 | 0.007592 | 3.47 | 0.002186 | 0x1e...427b | |
| 12/28/2025 | 8:47:49 AM | sell | $2.89 | $2,943.8 | 0.003422 | 3.47 | 0.0009839 | 0x57...c869 | |
| 12/28/2025 | 5:56:56 AM | sell | $2.65 | $2,937.44 | 0.003142 | 3.48 | 0.0009025 | 0x76...285f | |
| 12/28/2025 | 5:24:16 AM | sell | $2.25 | $2,925.53 | 0.00269 | 3.48 | 0.0007719 | 0x4f...7176 | |
| 12/28/2025 | 5:07:11 AM | sell | $2.32 | $2,928.16 | 0.002767 | 3.48 | 0.0007935 | 0xd2...b690 | |
| 12/28/2025 | 2:27:25 AM | buy | $2.37 | $2,954.87 | 0.002817 | 3.5 | 0.0008044 | 0x8b...39ff | |
| 12/28/2025 | 1:55:10 AM | buy | $2.21 | $2,940.51 | 0.002633 | 3.49 | 0.0007525 | 0x00...16c5 | |
| 12/28/2025 | 1:03:52 AM | buy | $1.92 | $2,956.84 | 0.002274 | 3.49 | 0.0006507 | 0x0c...223e | |
| 12/27/2025 | 11:47:17 PM | buy | $5.87 | $2,935.6 | 0.006989 | 3.49 | 0.002002 | 0xca...d73e |