WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,564.44
Price
2.87 WBNB
TVL
$6,073.66
MKT CAP
$790M
5m
0%
1h
-0.39%
4h
-0.42%
24h
-0.93%
Share
TXNS
44
Buys
22
Sells
22
Volume
83
Telegram price alerts
Pair:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.94
Pooled WBNB:
$5.57

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX AlitaSwap is $1,564.44. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $83.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,046,618.36. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $6,073.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $6,073.67.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $83.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 3:25 PM UTC.

The price of converting 1 ETH to USD is $1,564.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:20:16 PMbuy$2.01$1,564.440.0036882.870.001285
0xBDb...f0d1
0x3a...ebfb
06/30/20263:13:14 PMbuy$1.69$1,563.470.0030982.860.001081
0xBDb...f0d1
0xab...a9dd
06/30/20262:44:41 PMbuy$1.09$1,570.640.0019922.860.0006958
0xBDb...f0d1
0x40...d25c
06/30/20262:06:37 PMbuy$2.1$1,572.730.0038252.860.001337
0xBDb...f0d1
0xe1...4802
06/30/20261:37:07 PMsell$3.6$1,553.360.0066092.850.002318
0x532...8E97
0x4b...19ca
06/30/20261:00:14 PMsell$4.14$1,554.680.0076222.850.002666
0xcc9...d285
0xf9...d97d
06/30/202612:52:54 PMsell$2.2$1,562.290.0040332.860.001408
0xBDb...f0d1
0x93...ead1
06/30/202612:29:20 PMsell$2.23$1,566.420.0040832.860.001423
0xaB1...E2bA
0x17...4029
06/30/202612:22:07 PMsell$1.92$1,571.060.003512.870.001222
0xaB1...E2bA
0x6e...00cc
06/30/20269:53:53 AMbuy$0.7278$1,585.950.0013232.880.0004589
0xe37...11fd
0x20...90f1
06/30/20267:08:06 AMbuy$0.8506$1,593.510.0015382.880.0005338
0xBDb...f0d1
0xac...0bcb
06/30/20267:03:40 AMbuy$0.8374$1,594.710.0015122.880.0005251
0xBDb...f0d1
0xe4...2df9
06/30/20266:50:35 AMbuy$0.815$1,593.530.0014722.870.0005114
0xBDb...f0d1
0x6e...1d75
06/30/20266:45:51 AMbuy$0.5863$1,592.480.0010592.870.0003682
0xaB1...E2bA
0x0f...5e10
06/30/20266:30:09 AMbuy$0.9884$1,593.370.0017842.870.0006203
0xaB1...E2bA
0xd8...fb06
06/30/20265:11:00 AMbuy$0.6171$1,589.030.0011162.870.0003883
0xBDb...f0d1
0xa6...f7eb
06/30/20265:04:19 AMbuy$1.16$1,588.780.0021122.870.0007351
0xBDb...f0d1
0xcc...4cf8
06/30/20265:01:47 AMbuy$0.9973$1,589.130.0018022.870.0006276
0xBDb...f0d1
0xfe...d442
06/30/20262:54:49 AMsell$0.8092$1,593.610.0014522.850.0005078
0xBDb...f0d1
0x83...32e4
06/30/20262:43:54 AMsell$0.8192$1,592.660.0014712.860.0005143
0xBDb...f0d1
0x79...5d82