WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,098.99
Price
3.59 WBNB
TVL
$14,122.08
MKT CAP
$2.48B
5m
0%
1h
-0.12%
4h
-0.12%
24h
-2.86%
Share
TXNS
48
Buys
23
Sells
25
Volume
417
Telegram price alerts
Pair:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.72
Pooled WBNB:
$6.2

ETH/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of ETH token on DEX AlitaSwap is $4,098.99. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $416.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,479,894,263.02. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $14,122.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $14,122.09.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $416.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 3:56 AM UTC.

The price of converting 1 ETH to USD is $4,098.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20253:24:19 AMsell$6.75$4,098.990.0059333.590.0016480xc3...bf82
10/28/20253:09:36 AMsell$6.75$4,104.040.0059363.60.0016460x38...9474
10/27/20259:06:28 PMsell$7.87$4,123.430.0068983.610.0019090x79...86dc
10/27/20258:45:58 PMsell$8.46$4,133.060.0074123.620.0020470xbf...6904
10/27/20258:12:39 PMsell$7.43$4,165.690.006483.620.0017850xae...a724
10/27/20258:06:25 PMsell$8.7$4,152.250.0076263.630.0020960x9f...7729
10/27/20258:03:11 PMsell$9.89$4,163.690.0086633.640.0023750x4e...92da
10/27/20258:02:14 PMsell$9.4$4,175.670.0082383.650.0022520xf2...dcd3
10/27/20254:49:06 PMbuy$8.54$4,201.490.0074683.670.0020330xd8...ab1a
10/27/20254:46:57 PMbuy$9.31$4,195.130.0081323.660.002220x9a...7ca3
10/27/20252:58:16 PMbuy$8.59$4,136.510.0075933.650.0020780x42...2b82
10/27/20252:54:23 PMbuy$8.03$4,132.420.007093.640.0019450x85...38bb
10/27/20252:47:06 PMbuy$8.56$4,140.270.0075193.630.0020670x29...f03a
10/27/20252:35:14 PMbuy$8.52$4,152.520.007453.620.0020530xa0...3813
10/27/20251:52:36 PMbuy$8.81$4,176.980.0076373.610.002110xb1...8423
10/27/20251:42:36 PMbuy$11.07$4,148.820.0096313.60.0026680x80...ac06
10/27/20251:42:18 PMbuy$12.68$4,125.40.011053.590.0030730x5e...4aae
10/27/20251:41:55 PMbuy$8.94$4,125.940.0077783.580.0021680xaf...9d73
10/27/20251:41:40 PMbuy$8.8$4,128.140.0076333.570.0021330xf5...287d
10/27/20251:40:36 PMbuy$6.24$4,134.650.0053943.560.0015110xfb...7414