- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.76
- Pooled WBNB:
- $6.03
ETH/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of ETH token on DEX AlitaSwap is $4,270.41. ETH price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,307.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,583,602,975.97. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $15,063.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $15,063.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 127 in the last 24 hours, 43 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,307.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 10:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,270.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:52:27 PM | buy | $10.9 | $4,270.41 | 0.008732 | 3.42 | 0.002552 | 0x4e...201d | |
| 10/07/2025 | 9:22:25 PM | sell | $10.44 | $4,276.84 | 0.008324 | 3.4 | 0.002443 | 0x1d...6a51 | |
| 10/07/2025 | 9:17:53 PM | sell | $9.39 | $4,261.68 | 0.007527 | 3.41 | 0.002203 | 0x1b...ee8d | |
| 10/07/2025 | 9:06:41 PM | sell | $9.22 | $4,287.21 | 0.00737 | 3.42 | 0.002152 | 0x38...e6de | |
| 10/07/2025 | 9:03:46 PM | sell | $9.3 | $4,294.71 | 0.007436 | 3.43 | 0.002166 | 0xdb...4c4f | |
| 10/07/2025 | 8:29:49 PM | sell | $8.93 | $4,306.37 | 0.007135 | 3.44 | 0.002073 | 0x8f...1a8b | |
| 10/07/2025 | 8:04:11 PM | sell | $9.22 | $4,304.44 | 0.007396 | 3.44 | 0.002144 | 0x4b...e2a2 | |
| 10/07/2025 | 7:20:59 PM | sell | $9.24 | $4,302.11 | 0.007428 | 3.45 | 0.002148 | 0xa0...b452 | |
| 10/07/2025 | 7:16:59 PM | sell | $9.47 | $4,310.78 | 0.007616 | 3.46 | 0.002197 | 0x95...051a | |
| 10/07/2025 | 7:09:38 PM | sell | $9.06 | $4,315.6 | 0.007302 | 3.47 | 0.002101 | 0x61...cc9f | |
| 10/07/2025 | 7:05:13 PM | sell | $9.15 | $4,323.14 | 0.007377 | 3.48 | 0.002117 | 0x49...29dd | |
| 10/07/2025 | 7:03:41 PM | sell | $9.39 | $4,328.29 | 0.007578 | 3.49 | 0.00217 | 0x81...1418 | |
| 10/07/2025 | 6:22:07 PM | buy | $10.24 | $4,335.74 | 0.008281 | 3.5 | 0.002362 | 0xc1...05f3 | |
| 10/07/2025 | 6:17:16 PM | buy | $9.32 | $4,358.45 | 0.007482 | 3.49 | 0.00214 | 0x38...ae0e | |
| 10/07/2025 | 5:56:36 PM | sell | $10.61 | $4,361.11 | 0.008476 | 3.48 | 0.002433 | 0x5d...0b18 | |
| 10/07/2025 | 5:38:59 PM | sell | $9.63 | $4,356.43 | 0.007723 | 3.49 | 0.002211 | 0xf8...9113 | |
| 10/07/2025 | 5:09:58 PM | buy | $11.3 | $4,352.18 | 0.009104 | 3.5 | 0.002597 | 0xcb...cf10 | |
| 10/07/2025 | 4:58:10 PM | buy | $9.99 | $4,350.52 | 0.008026 | 3.49 | 0.002296 | 0x8f...e56c | |
| 10/07/2025 | 4:49:08 PM | sell | $9.83 | $4,374.69 | 0.007827 | 3.48 | 0.002248 | 0xe5...c9bb | |
| 10/07/2025 | 4:42:30 PM | sell | $9.22 | $4,375.62 | 0.007357 | 3.49 | 0.002108 | 0x72...e56c |