- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2
- Pooled WBNB:
- $7.7
ETH/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX AlitaSwap is $2,511.86. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $50.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,521,905,727.53. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $10,097.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $10,097.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.83, captured at 4:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,511.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:49:07 PM | sell | $2.71 | $2,511.86 | 0.004146 | 3.83 | 0.001081 | 0x5a...2c78 | |
| 07/05/2025 | 3:46:21 PM | sell | $0.6468 | $2,513.54 | 0.0009873 | 3.83 | 0.0002573 | 0xad...5b29 | |
| 07/05/2025 | 1:37:04 PM | buy | $0.004094 | $2,526.45 | 0.05625 | 3.85 | 0.05162 | 0xb0...f176 | |
| 07/05/2025 | 9:23:15 AM | sell | $1.43 | $2,513.39 | 0.002189 | 3.83 | 0.0005705 | 0x29...ef50 | |
| 07/05/2025 | 9:10:32 AM | sell | $1.22 | $2,514.72 | 0.00187 | 3.84 | 0.0004869 | 0xd5...c937 | |
| 07/05/2025 | 3:06:29 AM | buy | $2.88 | $2,516.21 | 0.004421 | 3.85 | 0.001148 | 0xa1...f25e | |
| 07/05/2025 | 2:33:44 AM | sell | $1.85 | $2,505.65 | 0.002844 | 3.83 | 0.0007419 | 0x46...3b1c | |
| 07/05/2025 | 1:37:08 AM | sell | $0.004573 | $2,504.06 | 0.056998 | 3.83 | 0.051826 | 0xd6...e048 | |
| 07/05/2025 | 1:13:56 AM | sell | $0.9154 | $2,507.03 | 0.0014 | 3.83 | 0.0003651 | 0xfe...55a6 | |
| 07/05/2025 | 1:13:24 AM | buy | $0.004176 | $2,520.07 | 0.05639 | 3.85 | 0.051657 | 0x77...d39f | |
| 07/04/2025 | 10:48:52 PM | buy | $3.03 | $2,513.25 | 0.004643 | 3.85 | 0.001206 | 0xd0...01d9 | |
| 07/04/2025 | 10:35:00 PM | buy | $2.97 | $2,508.68 | 0.004566 | 3.84 | 0.001187 | 0x9c...da86 | |
| 07/04/2025 | 10:22:37 PM | buy | $4.34 | $2,504.57 | 0.00666 | 3.84 | 0.001734 | 0x6c...f875 | |
| 07/04/2025 | 10:21:09 PM | buy | $2.79 | $2,500.6 | 0.004281 | 3.83 | 0.001116 | 0x6f...c0d2 | |
| 07/04/2025 | 10:17:18 PM | buy | $2 | $2,498.02 | 0.003073 | 3.83 | 0.0008021 | 0x3f...6f2e | |
| 07/04/2025 | 10:09:02 PM | buy | $3 | $2,495.53 | 0.004602 | 3.82 | 0.001202 | 0x6d...e4f6 | |
| 07/04/2025 | 8:37:55 PM | buy | $1.51 | $2,493.32 | 0.002324 | 3.82 | 0.0006079 | 0x86...3bc0 | |
| 07/04/2025 | 8:23:54 PM | buy | $2.05 | $2,491.58 | 0.003154 | 3.82 | 0.0008256 | 0x63...ded8 | |
| 07/04/2025 | 7:28:27 PM | sell | $2.89 | $2,482.31 | 0.004439 | 3.8 | 0.001166 | 0x6d...e51a | |
| 07/04/2025 | 6:18:51 PM | sell | $1.5 | $2,484.69 | 0.002314 | 3.8 | 0.0006076 | 0xc6...e811 |