- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.64
- Pooled WBNB:
- $6.42
ETH/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of ETH token on DEX AlitaSwap is $2,514.98. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $58.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,519,136,834.56. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $8,238.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $8,238.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.92, captured at 9:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,514.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:23:00 PM | buy | $1.65 | $2,514.98 | 0.002585 | 3.92 | 0.0006593 | 0x39...b056 | |
| 06/14/2025 | 7:16:21 PM | buy | $2.76 | $2,512.27 | 0.004306 | 3.91 | 0.001099 | 0x00...5d99 | |
| 06/14/2025 | 6:07:26 PM | buy | $3.22 | $2,516.53 | 0.005014 | 3.91 | 0.001282 | 0x1e...a9c7 | |
| 06/14/2025 | 3:04:06 PM | buy | $1.32 | $2,531.99 | 0.002052 | 3.91 | 0.0005245 | 0xbb...bb05 | |
| 06/14/2025 | 1:03:21 PM | buy | $3.4 | $2,540.85 | 0.005241 | 3.9 | 0.001341 | 0xd9...6d4b | |
| 06/14/2025 | 12:39:45 PM | buy | $1.81 | $2,538.52 | 0.002786 | 3.9 | 0.0007139 | 0xb4...fbd7 | |
| 06/14/2025 | 7:23:48 AM | sell | $2.46 | $2,540.21 | 0.003783 | 3.89 | 0.0009717 | 0xae...878d | |
| 06/14/2025 | 7:19:33 AM | sell | $2.07 | $2,544.01 | 0.003176 | 3.89 | 0.0008148 | 0xb5...e215 | |
| 06/14/2025 | 7:04:31 AM | sell | $2.36 | $2,547.68 | 0.003629 | 3.9 | 0.00093 | 0x56...046b | |
| 06/14/2025 | 6:18:58 AM | sell | $1.58 | $2,554.08 | 0.002433 | 3.91 | 0.0006221 | 0x22...7520 | |
| 06/14/2025 | 4:04:32 AM | sell | $1.41 | $2,556.65 | 0.002169 | 3.91 | 0.000554 | 0x96...2b14 | |
| 06/14/2025 | 1:58:47 AM | buy | $2.12 | $2,565.33 | 0.003248 | 3.93 | 0.0008264 | 0x8b...daa9 | |
| 06/14/2025 | 1:45:36 AM | buy | $1.64 | $2,568.08 | 0.002509 | 3.92 | 0.0006389 | 0xff...15ae | |
| 06/14/2025 | 1:13:54 AM | sell | $1.17 | $2,558.19 | 0.001792 | 3.91 | 0.0004584 | 0x9d...b0f9 | |
| 06/14/2025 | 1:05:30 AM | sell | $1.88 | $2,560.06 | 0.002887 | 3.91 | 0.0007377 | 0x69...e507 | |
| 06/14/2025 | 1:04:18 AM | sell | $1.24 | $2,561.97 | 0.001904 | 3.91 | 0.0004863 | 0xbd...3b2d | |
| 06/14/2025 | 12:58:09 AM | sell | $1.4 | $2,563.58 | 0.002142 | 3.91 | 0.0005466 | 0x09...040a | |
| 06/14/2025 | 12:27:18 AM | sell | $1.92 | $2,565.6 | 0.002944 | 3.92 | 0.0007508 | 0x6a...763f | |
| 06/13/2025 | 11:10:43 PM | buy | $2.1 | $2,572.35 | 0.003217 | 3.93 | 0.000817 | 0x67...b303 | |
| 06/13/2025 | 11:07:33 PM | buy | $1.34 | $2,570.06 | 0.002052 | 3.93 | 0.0005216 | 0x39...a5a0 |