- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $6.92
ETH/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of ETH token on DEX AlitaSwap is $3,228.41. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $158.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,956,450,726.98. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $9,677.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $9,677.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $158.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.61, captured at 8:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,228.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:01:09 AM | sell | $1.61 | $3,228.41 | 0.002309 | 4.61 | 0.0005 | 0x78...5cae | |
| 01/15/2025 | 7:27:06 AM | buy | $0.9816 | $3,242.88 | 0.001404 | 4.63 | 0.0003027 | - | 0x73...b42c |
| 01/15/2025 | 7:22:24 AM | buy | $3.79 | $3,235.21 | 0.005423 | 4.62 | 0.001172 | 0x7d...9dc3 | |
| 01/15/2025 | 7:15:03 AM | buy | $1.76 | $3,231.53 | 0.002518 | 4.62 | 0.0005447 | 0xa2...1b39 | |
| 01/15/2025 | 7:09:33 AM | buy | $1.93 | $3,229.06 | 0.002772 | 4.61 | 0.0006002 | 0x91...faf8 | |
| 01/15/2025 | 7:03:06 AM | buy | $1.11 | $3,226.96 | 0.001589 | 4.61 | 0.0003443 | 0xc0...48b8 | |
| 01/15/2025 | 4:58:06 AM | sell | $1.68 | $3,216.28 | 0.002407 | 4.59 | 0.0005236 | 0xc3...074e | |
| 01/15/2025 | 4:48:06 AM | sell | $1.28 | $3,218.08 | 0.001835 | 4.6 | 0.0003989 | 0x01...25df | |
| 01/15/2025 | 2:33:48 AM | sell | $1.38 | $3,219.56 | 0.001976 | 4.6 | 0.0004292 | 0x8f...3bde | |
| 01/15/2025 | 2:13:42 AM | sell | $2.07 | $3,221.22 | 0.002971 | 4.6 | 0.0006449 | 0x9c...6257 | |
| 01/15/2025 | 1:38:42 AM | buy | $4.17 | $3,232.5 | 0.005972 | 4.62 | 0.001291 | 0x5a...64c9 | |
| 01/15/2025 | 1:35:39 AM | buy | $1.79 | $3,228.35 | 0.002567 | 4.61 | 0.0005559 | 0x11...742b | |
| 01/15/2025 | 12:40:39 AM | sell | $2.31 | $3,221.71 | 0.003311 | 4.59 | 0.00072 | 0xf9...4d3a | |
| 01/15/2025 | 12:06:30 AM | sell | $2.73 | $3,209.53 | 0.003917 | 4.6 | 0.0008509 | 0x25...ba84 | |
| 01/14/2025 | 10:55:54 PM | buy | $2.73 | $3,228.53 | 0.003916 | 4.62 | 0.0008473 | 0x00...353a | |
| 01/14/2025 | 10:49:30 PM | buy | $1.2 | $3,225.92 | 0.001729 | 4.61 | 0.0003743 | 0x26...3749 | |
| 01/14/2025 | 10:05:12 PM | sell | $2.05 | $3,206.65 | 0.002947 | 4.6 | 0.0006405 | 0x88...80a6 | |
| 01/14/2025 | 9:00:09 PM | buy | $2.72 | $3,218.16 | 0.003914 | 4.61 | 0.0008475 | 0x15...e4de | |
| 01/14/2025 | 8:03:06 PM | sell | $4.38 | $3,208 | 0.006296 | 4.6 | 0.001368 | 0xf4...4fc0 | |
| 01/14/2025 | 6:50:03 PM | buy | $1.93 | $3,220.75 | 0.002774 | 4.62 | 0.0006002 | 0x66...5e59 |