- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.42
- Pooled WBNB:
- $7.18
ETH/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of ETH token on DEX AlitaSwap is $3,017.82. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $157.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,823,622,333.04. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $8,577.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $8,577.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $157.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.05, captured at 4:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,017.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:23:57 PM | buy | $3.50 | $3,017.82 | 0.01 | 5.05 | 0.00 | 0x08...abed | |
| 2024.05.09 | 4:23:57 PM | buy | $2.12 | $3,013.87 | 0.00 | 5.05 | 0.00 | 0x68...645c | |
| 2024.05.09 | 4:23:48 PM | buy | $2.06 | $3,011.28 | 0.00 | 5.04 | 0.00 | 0x3d...cd27 | |
| 2024.05.09 | 3:58:41 PM | buy | $3.51 | $3,003.98 | 0.01 | 5.03 | 0.00 | 0x74...ea84 | |
| 2024.05.09 | 3:39:36 PM | buy | $0.95 | $3,000.54 | 0.00 | 5.03 | 0.00 | 0x80...ba9f | |
| 2024.05.09 | 3:07:07 PM | sell | $0.86 | $2,991.44 | 0.00 | 4.99 | 0.00 | 0x38...ef07 | |
| 2024.05.09 | 2:56:55 PM | sell | $1.13 | $2,983.31 | 0.00 | 5 | 0.00 | 0x87...979d | |
| 2024.05.09 | 2:50:22 PM | sell | $0.96 | $2,984.55 | 0.00 | 5 | 0.00 | 0xbf...1079 | |
| 2024.05.09 | 2:46:24 PM | sell | $0.96 | $2,982.89 | 0.00 | 5 | 0.00 | 0xb8...3b2c | |
| 2024.05.09 | 2:27:03 PM | sell | $0.85 | $2,979.2 | 0.00 | 5 | 0.00 | 0xd0...390e | |
| 2024.05.09 | 2:07:33 PM | sell | $0.76 | $2,983.32 | 0.00 | 5.01 | 0.00 | 0x52...831d | |
| 2024.05.09 | 1:21:57 PM | buy | $1.58 | $2,984.92 | 0.00 | 5.03 | 0.00 | 0xf3...4fc5 | |
| 2024.05.09 | 1:06:27 PM | buy | $1.47 | $2,984.62 | 0.00 | 5.02 | 0.00 | 0x95...4303 | |
| 2024.05.09 | 12:55:36 PM | buy | $0.74 | $2,988.82 | 0.00 | 5.02 | 0.00 | 0xf7...cb3b | |
| 2024.05.09 | 12:49:24 PM | buy | $1.24 | $2,985.18 | 0.00 | 5.02 | 0.00 | 0x0b...8923 | |
| 2024.05.09 | 12:48:15 PM | buy | $0.23 | $2,987.15 | 0.00 | 5.01 | 0.00 | 0x3f...8bee | |
| 2024.05.09 | 12:45:00 PM | buy | $1.13 | $2,985.73 | 0.00 | 5.01 | 0.00 | 0x97...38ca | |
| 2024.05.09 | 11:15:55 AM | buy | $6.39 | $2,969.38 | 0.01 | 5 | 0.00 | 0xd3...e9b9 | |
| 2024.05.09 | 10:41:47 AM | buy | $3.62 | $2,963.01 | 0.01 | 4.99 | 0.00 | 0xf7...a10a | |
| 2024.05.09 | 8:48:07 AM | sell | $2.62 | $2,987.13 | 0.00 | 4.97 | 0.00 | 0x69...fde1 |