- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.86
- Pooled WBNB:
- $5.82
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX AlitaSwap is $1,875.26. ETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $62.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,006,592.25. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $7,000.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $7,000.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 7:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:12:12 PM | sell | $0.9851 | $1,875.26 | 0.001638 | 3.11 | 0.0005253 | 0x2c...b737 | |
| 08/10/2026 | 4:12:11 PM | sell | $0.5316 | $1,876.07 | 0.000884 | 3.11 | 0.0002833 | 0xfb...a1d5 | |
| 08/10/2026 | 4:12:11 PM | sell | $1.21 | $1,877 | 0.002016 | 3.12 | 0.0006459 | 0xb8...58e6 | |
| 08/10/2026 | 3:30:54 PM | sell | $2.19 | $1,877.57 | 0.00365 | 3.12 | 0.001168 | 0xdc...9345 | |
| 08/10/2026 | 3:22:00 PM | sell | $0.9953 | $1,878.56 | 0.001656 | 3.12 | 0.0005298 | 0x36...283f | |
| 08/10/2026 | 3:13:35 PM | sell | $4.21 | $1,879.19 | 0.007029 | 3.13 | 0.002244 | 0x9d...62cf | |
| 08/10/2026 | 3:12:59 PM | sell | $4.65 | $1,885.45 | 0.007753 | 3.13 | 0.002469 | 0xaf...3fd6 | |
| 08/10/2026 | 3:03:50 PM | sell | $1.3 | $1,891.59 | 0.002175 | 3.14 | 0.0006918 | 0x93...c78d | |
| 08/10/2026 | 3:00:12 PM | sell | $2 | $1,893.04 | 0.003327 | 3.14 | 0.001056 | 0xa5...1534 | |
| 08/10/2026 | 2:58:01 PM | sell | $0.6781 | $1,894.01 | 0.001128 | 3.15 | 0.000358 | 0xa8...22b1 | |
| 08/10/2026 | 2:49:57 PM | sell | $0.6526 | $1,897.59 | 0.001083 | 3.15 | 0.0003439 | 0x95...715a | |
| 08/10/2026 | 2:31:06 PM | sell | $1.99 | $1,899.55 | 0.003307 | 3.15 | 0.001048 | 0x80...8707 | |
| 08/10/2026 | 2:24:25 PM | sell | $1.14 | $1,898.57 | 0.001901 | 3.15 | 0.0006025 | 0xe9...658f | |
| 08/10/2026 | 2:24:21 PM | sell | $0.998 | $1,899.36 | 0.001659 | 3.15 | 0.0005254 | 0x66...5de2 | |
| 08/10/2026 | 1:50:13 PM | sell | $1.64 | $1,899.06 | 0.002737 | 3.16 | 0.0008659 | 0xf7...96e4 | |
| 08/10/2026 | 1:39:15 PM | sell | $0.2489 | $1,903.04 | 0.0004137 | 3.16 | 0.0001308 | 0x6b...2fe2 | |
| 08/10/2026 | 1:39:07 PM | sell | $0.7372 | $1,903.16 | 0.001225 | 3.16 | 0.0003873 | 0x62...2a20 | |
| 08/10/2026 | 12:59:33 PM | sell | $0.4542 | $1,906.69 | 0.0007538 | 3.16 | 0.0002382 | 0xc8...f0f6 | |
| 08/10/2026 | 12:05:16 PM | buy | $2.72 | $1,922.11 | 0.004496 | 3.17 | 0.001416 | 0x68...646f | |
| 08/10/2026 | 12:01:35 PM | buy | $0.6029 | $1,920.28 | 0.000996 | 3.17 | 0.0003139 | 0xf5...65ed |