WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,198.32
Price
3.63 WBNB
TVL
$7,580.35
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-0.55%
24h
0.59%
Share
TXNS
48
Buys
20
Sells
28
Volume
102
Telegram price alerts
Pair:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.72
Pooled WBNB:
$6.26

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX AlitaSwap is $2,198.32. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $102.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,985,032.92. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $7,580.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $7,580.36.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $102.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 12:11 AM UTC.

The price of converting 1 ETH to USD is $2,198.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202611:03:25 PMsell$3.81$2,198.320.0063063.630.001736
0x292...420E
0x8a...9e7f
04/09/202610:54:04 PMsell$3.41$2,208.780.0056243.630.001545
0x26e...6BB9
0x18...a479
04/09/202610:47:40 PMsell$1.94$2,212.540.003213.640.0008808
0x789...C7f9
0x05...4921
04/09/202610:37:12 PMsell$0.7297$2,217.470.00123.640.0003291
0xe24...321b
0x94...6ce3
04/09/202610:34:51 PMsell$0.2694$2,216.60.00044343.640.0001215
0xB5C...71eb
0xe1...702a
04/09/202610:17:24 PMbuy$6.58$2,229.390.010793.650.002951
0xE1B...fA85
0xeb...871b
04/09/20269:11:57 PMsell$0.6882$2,210.560.0011323.630.0003113
0xB5C...71eb
0x4e...45a7
04/09/20267:01:11 PMsell$0.003261$2,206.050.0553773.630.051478
0xB5C...a6cC
0xbb...d9f0
04/09/20267:01:10 PMsell$1.38$2,206.860.002283.630.0006267
0x4ae...11f7
0xbb...4147
04/09/20266:13:50 PMsell$0.692$2,207.620.0011413.640.0003134
0xB5C...2F6d
0xe1...1495
04/09/20266:12:02 PMsell$0.3426$2,208.590.0005653.640.0001551
0xB5C...0cc1
0x20...abe6
04/09/20266:04:52 PMsell$2.48$2,209.490.0040923.640.001123
0x960...f4a8
0x52...9cbe
04/09/20265:12:34 PMbuy$2.81$2,222.290.0046363.650.001267
0x2b9...6076
0x6f...3fb1
04/09/20265:09:40 PMbuy$0.6969$2,219.850.0011473.650.0003139
0xB5C...90b9
0xa5...0fff
04/09/20265:05:38 PMbuy$0.6403$2,217.710.0010543.650.0002887
0x568...1aF9
0x15...c918
04/09/20265:04:55 PMbuy$0.974$2,217.10.0016043.650.0004393
0x000...257F
0x36...11e5
04/09/20264:39:22 PMsell$4.57$2,199.030.007583.640.002082
0x044...7c1F
0x84...65b5
04/09/20264:36:12 PMsell$2.88$2,207.620.0047663.640.001306
0x326...D7D1
0xaa...5ff4
04/09/20264:33:00 PMsell$1.77$2,209.930.002943.650.0008049
0x33F...C94E
0xe8...2840
04/09/20264:04:45 PMbuy$1.4$2,227.910.0023053.660.0006285
0xB5C...eff6
0x26...503e