- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.99
- Pooled WBNB:
- $5.25
ETH/WBNB price stats on BNB Chain
As of April 10, 2025, the current price of ETH token on DEX AlitaSwap is $1,519.57. ETH price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $210.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,750,587.08. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $6,061.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $6,061.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 27 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $210.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.63, captured at 11:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,519.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 11:27:02 PM | sell | $1.43 | $1,519.57 | 0.002484 | 2.63 | 0.000943 | 0xa3...5521 | |
| 04/10/2025 | 11:25:29 PM | sell | $1.69 | $1,521.14 | 0.002937 | 2.63 | 0.001113 | 0x03...4930 | |
| 04/10/2025 | 11:16:11 PM | sell | $0.6986 | $1,522.35 | 0.001211 | 2.63 | 0.0004589 | 0xf5...4bde | |
| 04/10/2025 | 11:00:32 PM | sell | $2.14 | $1,523.42 | 0.003711 | 2.64 | 0.001404 | 0x6b...d12b | |
| 04/10/2025 | 10:53:29 PM | sell | $1.11 | $1,523.73 | 0.001941 | 2.64 | 0.0007342 | 0x27...125f | |
| 04/10/2025 | 8:51:56 PM | buy | $1.9 | $1,526.08 | 0.003305 | 2.65 | 0.001245 | 0x23...d06d | |
| 04/10/2025 | 8:47:47 PM | buy | $2.03 | $1,524.05 | 0.003544 | 2.65 | 0.001337 | 0xef...e5ef | |
| 04/10/2025 | 8:40:53 PM | buy | $1.39 | $1,522.34 | 0.002428 | 2.64 | 0.0009169 | 0xd9...80a3 | |
| 04/10/2025 | 7:56:05 PM | buy | $1.12 | $1,520.68 | 0.001951 | 2.64 | 0.0007376 | 0x1a...23e8 | |
| 04/10/2025 | 7:54:38 PM | buy | $1.11 | $1,519.55 | 0.001941 | 2.64 | 0.0007341 | 0xa4...4dbf | |
| 04/10/2025 | 6:01:41 PM | buy | $0.7905 | $1,510.49 | 0.001382 | 2.64 | 0.0005233 | 0x0b...9dbe | |
| 04/10/2025 | 6:01:02 PM | buy | $2.15 | $1,507.64 | 0.003776 | 2.63 | 0.00143 | 0x96...4de6 | |
| 04/10/2025 | 5:45:56 PM | buy | $1.77 | $1,505.68 | 0.0031 | 2.63 | 0.001175 | 0x35...64d2 | |
| 04/10/2025 | 5:45:35 PM | buy | $0.04655 | $1,504.79 | 0.0000815 | 2.63 | 0.00003093 | 0xad...d219 | |
| 04/10/2025 | 5:45:32 PM | buy | $1.74 | $1,503.89 | 0.003057 | 2.63 | 0.001161 | 0xd3...21a2 | |
| 04/10/2025 | 5:45:29 PM | buy | $1.83 | $1,502.09 | 0.003219 | 2.62 | 0.001224 | 0xe5...576e | |
| 04/10/2025 | 5:15:35 PM | sell | $5.24 | $1,496.64 | 0.009191 | 2.62 | 0.003504 | 0x37...7754 | |
| 04/10/2025 | 4:53:14 PM | buy | $3.61 | $1,504.11 | 0.006337 | 2.63 | 0.002405 | 0xff...085d | |
| 04/10/2025 | 4:32:44 PM | buy | $6.78 | $1,490.63 | 0.01194 | 2.62 | 0.004551 | 0x9a...0339 | |
| 04/10/2025 | 4:22:41 PM | sell | $4.34 | $1,482.91 | 0.00765 | 2.61 | 0.002928 | 0x28...d1d6 |