- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.81
- Pooled WBNB:
- $5.96
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX AlitaSwap is $2,128.16. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,721,068.28. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $7,714.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $7,714.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:28:32 PM | sell | $2.97 | $2,128.16 | 0.004603 | 3.29 | 0.001398 | 0x2a...8886 | |
| 05/20/2026 | 1:42:00 PM | sell | $3.86 | $2,118.51 | 0.006009 | 3.29 | 0.001822 | 0x52...74e4 | |
| 05/20/2026 | 5:28:30 AM | buy | $2.82 | $2,124.54 | 0.004403 | 3.31 | 0.001329 | 0x28...52e0 | |
| 05/19/2026 | 2:23:27 PM | sell | $3.03 | $2,105.12 | 0.004761 | 3.29 | 0.001443 | 0x34...7c60 | |
| 05/19/2026 | 9:42:50 AM | sell | $0.9422 | $2,117.53 | 0.001469 | 3.3 | 0.0004449 | 0x79...0291 | |
| 05/19/2026 | 9:32:28 AM | sell | $2.82 | $2,116.05 | 0.004408 | 3.3 | 0.001333 | 0xde...2ea5 | |
| 05/19/2026 | 7:12:13 AM | buy | $2.25 | $2,137.23 | 0.003496 | 3.31 | 0.001053 | 0x00...51e9 | |
| 05/18/2026 | 9:33:27 PM | buy | $7.2 | $2,138.5 | 0.01115 | 3.31 | 0.003369 | 0x48...7c74 | |
| 05/18/2026 | 9:29:14 PM | buy | $3.12 | $2,126.5 | 0.004858 | 3.3 | 0.001471 | 0xcb...3286 | |
| 05/18/2026 | 8:28:22 PM | buy | $2.18 | $2,126.97 | 0.003385 | 3.29 | 0.001026 | 0x8c...3a65 | |
| 05/18/2026 | 7:51:32 PM | buy | $2.88 | $2,122.28 | 0.004469 | 3.29 | 0.001357 | 0xa0...79e0 | |
| 05/18/2026 | 7:47:26 PM | buy | $3.33 | $2,118.04 | 0.00517 | 3.28 | 0.001572 | 0x25...6649 | |
| 05/18/2026 | 7:03:34 PM | buy | $4.96 | $2,107.69 | 0.007731 | 3.28 | 0.002356 | 0xec...5ea2 | |
| 05/18/2026 | 6:55:10 PM | sell | $3.44 | $2,085.03 | 0.005394 | 3.26 | 0.001651 | 0xdc...2210 | |
| 05/18/2026 | 6:26:20 PM | sell | $3.61 | $2,085.93 | 0.005674 | 3.27 | 0.001733 | 0x71...9b50 | |
| 05/18/2026 | 6:25:57 PM | sell | $3.34 | $2,086.67 | 0.005249 | 3.27 | 0.001601 | 0x75...a910 | |
| 05/18/2026 | 4:41:52 PM | sell | $3.92 | $2,101.18 | 0.00613 | 3.28 | 0.001866 | 0x15...4a5d | |
| 05/18/2026 | 4:37:19 PM | sell | $3 | $2,100.89 | 0.004701 | 3.29 | 0.001428 | 0xa0...044b | |
| 05/18/2026 | 4:27:07 PM | sell | $2.75 | $2,100.15 | 0.00432 | 3.29 | 0.00131 | 0x64...e99e | |
| 05/18/2026 | 4:26:02 PM | sell | $1.85 | $2,103.74 | 0.002914 | 3.3 | 0.0008831 | 0x37...36d6 |