- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.68
- Pooled WBNB:
- $6.24
ETH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX AlitaSwap is $2,356.74. ETH price is up 21.58% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $784.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,422,236,406.73. The liquidity pool contract is 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC with total value locked (TVL) of $7,900.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC is $7,900.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 203 in the last 24 hours, 129 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $784.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,356.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:11:22 AM | sell | $17.88 | $2,356.74 | 0.02827 | 3.72 | 0.00759 | 0x9b...fbf6 | |
| 05/09/2025 | 9:08:56 AM | sell | $10.41 | $2,386.03 | 0.01638 | 3.75 | 0.004366 | 0x97...63cf | |
| 05/09/2025 | 9:08:01 AM | sell | $9.25 | $2,398.07 | 0.01454 | 3.77 | 0.003858 | 0x62...3841 | |
| 05/09/2025 | 9:07:58 AM | sell | $1.02 | $2,404.24 | 0.001607 | 3.78 | 0.0004253 | 0x60...b4d9 | |
| 05/09/2025 | 9:07:50 AM | sell | $0.1272 | $2,404.93 | 0.0002001 | 3.78 | 0.00005291 | 0x3a...614e | |
| 05/09/2025 | 9:07:31 AM | sell | $8.05 | $2,409.84 | 0.01265 | 3.78 | 0.003341 | 0x3d...9fc1 | |
| 05/09/2025 | 9:03:35 AM | sell | $1.94 | $2,410.8 | 0.003066 | 3.79 | 0.0008072 | 0xad...237d | |
| 05/09/2025 | 8:44:25 AM | sell | $7.94 | $2,389.88 | 0.01255 | 3.77 | 0.003326 | 0xdc...37fe | |
| 05/09/2025 | 8:43:35 AM | sell | $17.89 | $2,407.42 | 0.02824 | 3.79 | 0.007434 | 0x2b...d685 | |
| 05/09/2025 | 8:38:37 AM | sell | $7.98 | $2,466.48 | 0.01249 | 3.85 | 0.003238 | 0x1b...a8de | |
| 05/09/2025 | 8:36:14 AM | buy | $8.77 | $2,472.41 | 0.01374 | 3.87 | 0.003548 | 0x2f...a103 | |
| 05/09/2025 | 8:34:52 AM | buy | $13.9 | $2,456.46 | 0.0218 | 3.85 | 0.005661 | 0xb3...a462 | |
| 05/09/2025 | 8:32:22 AM | buy | $7.31 | $2,442.49 | 0.01148 | 3.83 | 0.002996 | 0x72...599a | |
| 05/09/2025 | 8:31:34 AM | buy | $8.36 | $2,431.02 | 0.01313 | 3.81 | 0.003441 | 0xe2...2c2b | |
| 05/09/2025 | 8:29:26 AM | buy | $8.6 | $2,420.69 | 0.01351 | 3.8 | 0.003554 | 0xab...0d3e | |
| 05/09/2025 | 8:28:53 AM | buy | $8.28 | $2,410.54 | 0.013 | 3.78 | 0.003436 | 0x02...9828 | |
| 05/09/2025 | 8:27:50 AM | buy | $10.26 | $2,398.03 | 0.01612 | 3.76 | 0.00428 | 0x28...ce42 | |
| 05/09/2025 | 8:23:52 AM | sell | $3.47 | $2,380.64 | 0.005467 | 3.74 | 0.001459 | 0x01...3f45 | |
| 05/09/2025 | 8:02:19 AM | buy | $2.67 | $2,381.55 | 0.004226 | 3.76 | 0.001123 | 0x38...308d | |
| 05/09/2025 | 8:02:08 AM | buy | $4.3 | $2,377.37 | 0.006806 | 3.75 | 0.001812 | 0xe1...4726 |