- WhatToFarm
- BNB Chain
- AlitaSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06975
- Pooled WBNB:
- $7.04
BTCB/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of BTCB token on DEX AlitaSwap is $113,429.64. BTCB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $387.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,407,065,595.86. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $15,818.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $15,818.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $387.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.13, captured at 7:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,429.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:59:52 AM | buy | $9.05 | $113,429.64 | 0.008074 | 101.13 | 0.00007983 | 0xa6...1ff2 | |
| 10/28/2025 | 5:37:25 AM | buy | $12.46 | $113,739.96 | 0.01105 | 100.85 | 0.0001095 | 0xe8...7be5 | |
| 10/28/2025 | 5:36:49 AM | buy | $7.8 | $113,736.72 | 0.006903 | 100.6 | 0.00006861 | 0x40...0be2 | |
| 10/28/2025 | 5:24:13 AM | buy | $7.97 | $113,707.31 | 0.007042 | 100.4 | 0.00007013 | 0x95...2560 | |
| 10/28/2025 | 4:17:39 AM | sell | $7.22 | $114,024.6 | 0.006331 | 99.99 | 0.00006332 | 0xa4...ec3b | |
| 10/28/2025 | 2:53:03 AM | buy | $6.8 | $114,208.42 | 0.005979 | 100.39 | 0.00005956 | 0x2d...6c66 | |
| 10/28/2025 | 1:29:24 AM | sell | $0.3205 | $114,163.07 | 0.0002802 | 99.81 | 0.052807 | 0xb5...fe72 | |
| 10/28/2025 | 12:45:01 AM | sell | $5.35 | $114,232.36 | 0.004689 | 99.98 | 0.0000469 | 0x54...f9a0 | |
| 10/27/2025 | 9:26:02 PM | buy | $7.88 | $114,068.18 | 0.006939 | 100.35 | 0.00006914 | 0xf3...26e7 | |
| 10/27/2025 | 9:07:42 PM | sell | $8.71 | $114,664.73 | 0.007596 | 99.96 | 0.00007599 | 0xc5...eb55 | |
| 10/27/2025 | 9:04:11 PM | sell | $8 | $115,196.25 | 0.006959 | 100.17 | 0.00006947 | 0x32...8305 | |
| 10/27/2025 | 7:16:08 PM | sell | $7.92 | $114,796.29 | 0.006932 | 100.37 | 0.00006907 | 0x90...ec42 | |
| 10/27/2025 | 3:56:08 PM | sell | $8.44 | $115,013.15 | 0.007381 | 100.57 | 0.00007339 | 0x7a...374e | |
| 10/27/2025 | 3:07:14 PM | sell | $4.21 | $115,058.43 | 0.003687 | 100.73 | 0.0000366 | 0xb2...5532 | |
| 10/27/2025 | 2:54:31 PM | buy | $8.27 | $114,584.74 | 0.0073 | 101.08 | 0.00007221 | 0xee...93c1 | |
| 10/27/2025 | 2:51:54 PM | buy | $7.9 | $114,656.58 | 0.006953 | 100.88 | 0.00006893 | 0xf0...b95c | |
| 10/27/2025 | 2:46:46 PM | buy | $7.26 | $115,255.09 | 0.00635 | 100.69 | 0.00006306 | 0xb9...a885 | |
| 10/27/2025 | 2:27:07 PM | buy | $7.73 | $115,040.11 | 0.006755 | 100.5 | 0.00006721 | 0xe6...68e7 | |
| 10/27/2025 | 2:22:29 PM | buy | $7.76 | $115,139.41 | 0.006761 | 100.31 | 0.0000674 | 0x95...ec68 | |
| 10/27/2025 | 1:42:35 PM | buy | $12.35 | $115,028.95 | 0.01074 | 100.06 | 0.0001073 | 0xa8...8401 |