- WhatToFarm
- BNB Chain
- AlitaSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06958
- Pooled WBNB:
- $7.08
BTCB/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BTCB token on DEX AlitaSwap is $87,406.6. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $74.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,707,736,120.72. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $12,181.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $12,181.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $74.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.69, captured at 5:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,406.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:53:08 PM | sell | $3.75 | $87,406.6 | 0.00437 | 101.69 | 0.00004297 | 0xd3...1567 | |
| 12/28/2025 | 4:20:52 PM | sell | $6.89 | $87,944.11 | 0.007981 | 101.87 | 0.00007834 | 0xfb...189e | |
| 12/28/2025 | 3:51:16 PM | sell | $6.95 | $87,537.43 | 0.008112 | 102.1 | 0.00007945 | 0xe0...394b | |
| 12/28/2025 | 3:50:50 PM | sell | $6.9 | $87,970.51 | 0.008037 | 102.33 | 0.00007854 | 0x0f...fcc7 | |
| 12/28/2025 | 1:44:03 PM | sell | $3.87 | $87,969.42 | 0.004517 | 102.51 | 0.00004406 | 0x6c...cad4 | |
| 12/28/2025 | 12:07:48 PM | buy | $0.4131 | $88,307.73 | 0.0004823 | 103.09 | 0.054678 | 0xf3...871c | |
| 12/28/2025 | 12:00:54 PM | sell | $6.93 | $87,931.13 | 0.0081 | 102.68 | 0.00007888 | 0x3d...ba4f | |
| 12/28/2025 | 11:18:49 AM | sell | $7.44 | $87,878.19 | 0.008714 | 102.92 | 0.00008466 | 0x02...de18 | |
| 12/28/2025 | 11:12:03 AM | sell | $7.08 | $87,995.62 | 0.008304 | 103.17 | 0.00008049 | 0x35...8866 | |
| 12/28/2025 | 11:03:57 AM | sell | $7.02 | $87,938.25 | 0.008263 | 103.41 | 0.0000799 | 0x0e...14cb | |
| 12/28/2025 | 10:31:45 AM | sell | $4.46 | $87,942.99 | 0.005261 | 103.61 | 0.00005078 | 0xd5...29d5 | |
| 12/28/2025 | 10:04:17 AM | sell | $6.8 | $87,870.92 | 0.008035 | 103.8 | 0.0000774 | 0xf4...a16c | |
| 12/28/2025 | 5:47:11 AM | sell | $3.39 | $87,723.66 | 0.004025 | 103.97 | 0.00003871 | 0x21...26e2 | |
| 12/28/2025 | 2:01:16 AM | buy | $2.87 | $87,659.53 | 0.003429 | 104.4 | 0.00003284 | 0x6f...3d9a | |
| 12/27/2025 | 10:58:16 AM | sell | $1.94 | $87,186.91 | 0.002318 | 103.97 | 0.00002229 | 0x4c...7300 | |
| 12/27/2025 | 7:17:21 AM | sell | $5.61 | $87,643.71 | 0.006672 | 104.1 | 0.0000641 | 0x21...9e9a | |
| 12/27/2025 | 7:00:19 AM | sell | $4.14 | $87,568.24 | 0.004933 | 104.27 | 0.00004731 | 0x84...e15e | |
| 12/27/2025 | 6:51:54 AM | sell | $3.59 | $87,483.6 | 0.004285 | 104.4 | 0.00004105 | 0xfd...038d | |
| 12/27/2025 | 12:14:51 AM | sell | $3.17 | $87,102.98 | 0.003812 | 104.52 | 0.00003647 | 0x68...7cfc | |
| 12/27/2025 | 12:04:33 AM | sell | $2.31 | $87,621.39 | 0.002762 | 104.61 | 0.0000264 | 0x0f...ee06 |