WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$115,883.69
Price
123.89 WBNB
TVL
$14,561.81
MKT CAP
$7.57B
5m
0%
1h
0.05%
4h
-0.03%
24h
0.04%
Share
TXNS
53
Buys
30
Sells
23
Volume
163
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06277
Pooled WBNB:
$7.78

BTCB/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of BTCB token on DEX AlitaSwap is $115,883.69. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $162.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,573,920,097.11. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $14,561.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $14,561.81.

The total transactions of BTCB/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $162.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.89, captured at 2:16 AM UTC.

The price of converting 1 BTCB to USD is $115,883.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20252:13:24 AMsell$8.21$115,883.690.008783123.890.00007089
0x7Ca...0Aeb
0x53...028e
09/14/20251:56:24 AMsell$3.41$115,831.360.00366124.090.00002949
0x615...2028
0xc5...7e76
09/14/202512:27:11 AMsell$0.418$115,691.440.0004481124.030.053613
0x7d3...AF1B
0x2a...ef99
09/13/202511:59:06 PMsell$3.94$115,877.930.00423124.230.00003405
0x37D...8235
0xa6...8201
09/13/202511:23:59 PMsell$0.1539$115,827.90.000165124.180.051329
0xC68...1c38
0x3b...34b9
09/13/202511:09:03 PMbuy$0.5188$116,520.160.0005563124.920.054453
0x961...3118
0xaf...c1a0
09/13/202511:07:40 PMbuy$0.1257$116,509.860.0001348124.910.051079
0x7d3...AF1B
0x41...2a5e
09/13/202510:58:04 PMbuy$0.3672$116,501.980.0003937124.90.053152
0xC68...1c38
0x82...37b1
09/13/202510:27:23 PMbuy$0.3966$116,500.230.0004251124.890.053404
0x695...F122
0xa3...0326
09/13/202510:17:36 PMbuy$0.2425$116,490.280.00026124.880.052082
0xe09...5268
0xd9...97c0
09/13/202510:16:46 PMsell$0.9408$115,919.690.001008124.260.058116
0x615...2028
0x85...8da0
09/13/20259:56:21 PMsell$0.9858$115,900.50.001057124.30.058505
0x35a...281a
0x4c...d3a6
09/13/20259:54:47 PMsell$0.3073$115,805.380.0003296124.190.052654
0x961...3118
0xb5...657e
09/13/20258:33:11 PMsell$0.1913$115,519.080.0002057124.20.051656
0x7d3...AF1B
0xbb...d50b
09/13/20258:28:41 PMsell$0.3511$115,528.060.0003775124.210.053039
0x7d3...AF1B
0xf1...0ce6
09/13/20255:35:17 PMsell$0.3328$115,187.30.0003589124.220.052889
0x961...3118
0x9e...8cca
09/13/20255:10:03 PMbuy$7$115,418.160.007574124.730.00006072
0xC8E...23a1
0xbd...b16c
09/13/20254:47:02 PMbuy$7.47$115,571.850.008056124.480.00006471
0xC8E...23a1
0x95...1e12
09/13/20254:19:33 PMbuy$0.433$115,880.840.0004651124.470.053736
0xC68...1c38
0x5a...d6c5
09/13/20254:16:14 PMbuy$10.53$115,781.690.01129124.160.00009095
0xf3C...75A9
0x65...9b84