WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,214.37
Price
114.8 WBNB
TVL
$8,702.96
MKT CAP
$4.32B
5m
0%
1h
0%
4h
0.71%
24h
2.03%
Share
TXNS
24
Buys
19
Sells
5
Volume
29
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06583
Pooled WBNB:
$7.54

BTCB/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of BTCB token on DEX AlitaSwap is $66,214.37. BTCB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $28.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,323,863,105.36. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $8,702.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $8,702.97.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $28.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.8, captured at 10:38 AM UTC.

The price of converting 1 BTCB to USD is $66,214.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20268:17:26 AMbuy$1.12$66,214.370.00195114.80.00001699
0x318...9A56
0x3e...89a3
07/21/20267:50:07 AMbuy$1.17$66,160.460.002046114.740.00001783
0x318...9A56
0x18...5c27
07/21/20267:33:35 AMbuy$0.1431$66,058.770.0002485114.70.052167
0xaB1...E2bA
0x35...a027
07/21/20267:33:35 AMbuy$1.36$66,035.870.002364114.660.00002062
0x318...9A56
0x2f...854d
07/21/20267:30:09 AMbuy$0.8927$65,944.830.001551114.60.00001353
0xBDb...f0d1
0xbe...f8ef
07/21/20267:28:03 AMbuy$1.01$65,902.840.001756114.550.00001533
0x318...9A56
0x2a...0058
07/21/20267:17:55 AMbuy$1.26$65,911.510.002203114.490.00001924
0x318...9A56
0xf8...3b6f
07/21/20267:13:28 AMbuy$1.02$65,891.980.001787114.430.00001562
0x318...9A56
0x68...4c05
07/21/20267:08:14 AMbuy$0.9006$65,870.510.001564114.380.00001367
0x318...9A56
0xa0...0b08
07/21/20265:53:05 AMbuy$1.02$65,749.150.001787114.330.00001563
0x318...9A56
0xa0...73cb
07/21/20263:50:19 AMsell$1.21$65,493.790.002119113.880.0000186
0xaB1...E2bA
0x05...a184
07/21/20263:45:50 AMsell$0.3316$65,410.120.000577113.810.05507
0x575...F5c0
0x4f...5fe8
07/21/20263:10:34 AMsell$0.7616$65,464.770.001325113.890.00001163
0xFEE...0ba9
0xd2...aa62
07/20/20269:37:27 PMbuy$0.9673$65,412.150.001691114.40.00001478
0x318...9A56
0xc2...f444
07/20/20269:32:18 PMbuy$1.18$65,367.440.002074114.340.00001814
0x318...9A56
0x7b...afbf
07/20/20268:07:05 PMsell$0.2494$65,003.320.0004365113.750.053837
0x575...F5c0
0x25...6599
07/20/20267:26:02 PMsell$0.9072$65,121.140.001586113.890.00001393
0xaB1...E2bA
0x40...3910
07/20/20265:25:01 PMbuy$1.31$65,440.930.002297114.340.00002009
0x318...9A56
0xc7...caae
07/20/20265:19:58 PMbuy$0.731$65,466.940.001276114.280.00001116
0x318...9A56
0x9d...0a3e
07/20/20265:17:03 PMbuy$0.7089$65,424.380.001238114.250.00001083
0xaB1...E2bA
0x94...d2d1