WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,450.75
Price
92.6 WBNB
TVL
$16,937.06
MKT CAP
$7.6B
5m
0%
1h
0.93%
4h
-1.32%
24h
-6.26%
Share
TXNS
161
Buys
61
Sells
100
Volume
2K
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07268
Pooled WBNB:
$6.73

BTCB/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of BTCB token on DEX AlitaSwap is $116,450.75. BTCB price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,659.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,604,347,273.14. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $16,937.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $16,937.07.

The total transactions of BTCB/WBNB is 161 in the last 24 hours, 61 of which are buy transactions, and 100 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,659.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 92.6, captured at 10:35 PM UTC.

The price of converting 1 BTCB to USD is $116,450.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202510:13:34 PMsell$8.15$116,450.750.00648192.60.00006999
0xC8E...23a1
0x92...88bb
10/07/202510:05:57 PMsell$8.26$116,393.250.00659192.780.00007103
0x190...dBb7
0xd3...06f0
10/07/20259:53:09 PMbuy$10.42$116,113.060.00835893.130.00008975
0x624...DEc9
0xc4...1c27
10/07/20259:52:30 PMbuy$10.66$115,976.510.00854492.90.00009197
0x311...5B94
0x60...ba48
10/07/20259:46:32 PMbuy$11.49$116,223.760.00916592.650.00009891
0xC8E...23a1
0x43...e8f5
10/07/20259:22:24 PMsell$9.73$115,740.250.00775992.260.00008409
0xf02...C1b9
0x5e...530d
10/07/20259:17:38 PMsell$9.03$115,373.130.00724392.470.00007832
0xC8E...23a1
0x86...ce5f
10/07/20259:06:06 PMsell$8.37$116,017.760.00668892.660.00007217
0xC8E...23a1
0x39...7d1e
10/07/20259:03:46 PMsell$7.78$116,158.540.00622692.840.00006706
0xC8E...23a1
0x4c...9aa9
10/07/20258:56:45 PMsell$9.25$115,724.570.0074493.030.00007997
0xC8E...23a1
0x62...dfda
10/07/20258:46:12 PMbuy$11.45$116,144.980.00920693.370.00009859
0xD02...51a1
0x43...0b84
10/07/20258:34:46 PMsell$7.91$116,407.340.00632492.960.00006802
0xC8E...23a1
0x3b...3caf
10/07/20258:28:34 PMsell$9.62$116,551.70.00769193.160.00008255
0x494...4a2c
0x6f...7abe
10/07/20258:22:01 PMsell$9.52$116,720.240.00762193.370.00008162
0xC8E...23a1
0xea...8f19
10/07/20258:04:07 PMsell$8.43$116,771.250.00675593.570.00007219
0xC8E...23a1
0xe9...cb26
10/07/20257:39:21 PMbuy$0.981$116,664.770.000791594.120.058409
0x695...F122
0x95...5951
10/07/20257:22:00 PMsell$8.57$116,667.760.00689193.730.00007352
0xC8E...23a1
0xbf...4ed1
10/07/20257:17:15 PMsell$10.81$116,837.490.00869993.950.00009259
0xf99...b370
0xcd...4460
10/07/20257:08:52 PMsell$7.58$116,845.220.0061194.150.00006489
0xC8E...23a1
0x3a...4a10
10/07/20257:04:52 PMsell$7.84$117,073.530.00631894.330.00006698
0xC8E...23a1
0x2d...a031