WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$113,429.64
Price
101.13 WBNB
TVL
$15,818.4
MKT CAP
$7.41B
5m
0%
1h
0%
4h
-0.68%
24h
-2.20%
Share
TXNS
46
Buys
23
Sells
23
Volume
387
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06975
Pooled WBNB:
$7.04

BTCB/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of BTCB token on DEX AlitaSwap is $113,429.64. BTCB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $387.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,407,065,595.86. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $15,818.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $15,818.41.

The total transactions of BTCB/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $387.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.13, captured at 7:01 AM UTC.

The price of converting 1 BTCB to USD is $113,429.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20255:59:52 AMbuy$9.05$113,429.640.008074101.130.000079830xa6...1ff2
10/28/20255:37:25 AMbuy$12.46$113,739.960.01105100.850.00010950xe8...7be5
10/28/20255:36:49 AMbuy$7.8$113,736.720.006903100.60.000068610x40...0be2
10/28/20255:24:13 AMbuy$7.97$113,707.310.007042100.40.000070130x95...2560
10/28/20254:17:39 AMsell$7.22$114,024.60.00633199.990.000063320xa4...ec3b
10/28/20252:53:03 AMbuy$6.8$114,208.420.005979100.390.000059560x2d...6c66
10/28/20251:29:24 AMsell$0.3205$114,163.070.000280299.810.0528070xb5...fe72
10/28/202512:45:01 AMsell$5.35$114,232.360.00468999.980.00004690x54...f9a0
10/27/20259:26:02 PMbuy$7.88$114,068.180.006939100.350.000069140xf3...26e7
10/27/20259:07:42 PMsell$8.71$114,664.730.00759699.960.000075990xc5...eb55
10/27/20259:04:11 PMsell$8$115,196.250.006959100.170.000069470x32...8305
10/27/20257:16:08 PMsell$7.92$114,796.290.006932100.370.000069070x90...ec42
10/27/20253:56:08 PMsell$8.44$115,013.150.007381100.570.000073390x7a...374e
10/27/20253:07:14 PMsell$4.21$115,058.430.003687100.730.00003660xb2...5532
10/27/20252:54:31 PMbuy$8.27$114,584.740.0073101.080.000072210xee...93c1
10/27/20252:51:54 PMbuy$7.9$114,656.580.006953100.880.000068930xf0...b95c
10/27/20252:46:46 PMbuy$7.26$115,255.090.00635100.690.000063060xb9...a885
10/27/20252:27:07 PMbuy$7.73$115,040.110.006755100.50.000067210xe6...68e7
10/27/20252:22:29 PMbuy$7.76$115,139.410.006761100.310.00006740x95...ec68
10/27/20251:42:35 PMbuy$12.35$115,028.950.01074100.060.00010730xa8...8401