- WhatToFarm
- BNB Chain
- AlitaSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06975
- Pooled WBNB:
- $7.06
BTCB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX AlitaSwap is $91,861.67. BTCB price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $95.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,998,656,434.04. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $12,796.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $12,796.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $95.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.44, captured at 12:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,861.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:45:55 AM | buy | $2.68 | $91,861.67 | 0.002966 | 101.44 | 0.00002924 | 0x88...be6e | |
| 12/08/2025 | 11:16:46 AM | buy | $1.88 | $92,311.24 | 0.002068 | 101.39 | 0.00002039 | 0x71...8fd5 | |
| 12/08/2025 | 10:08:28 AM | sell | $3.19 | $91,586.13 | 0.003522 | 100.99 | 0.00003488 | 0x59...e245 | |
| 12/08/2025 | 9:38:29 AM | sell | $2.48 | $91,669.05 | 0.002744 | 101.08 | 0.00002714 | 0x3c...98b7 | |
| 12/08/2025 | 7:22:03 AM | buy | $3.09 | $91,404.74 | 0.003438 | 101.47 | 0.00003388 | 0x81...5bb2 | |
| 12/08/2025 | 7:15:04 AM | buy | $2.7 | $91,334.3 | 0.003003 | 101.38 | 0.00002962 | 0xd3...cf80 | |
| 12/08/2025 | 4:16:13 AM | buy | $0.5038 | $91,684.35 | 0.0005574 | 101.43 | 0.055495 | 0xa2...5b10 | |
| 12/08/2025 | 3:08:46 AM | buy | $0.5369 | $91,214.29 | 0.000597 | 101.41 | 0.055886 | 0xcf...245e | |
| 12/08/2025 | 2:54:19 AM | buy | $3.88 | $91,519.31 | 0.004303 | 101.24 | 0.0000425 | 0x3a...c688 | |
| 12/08/2025 | 2:37:49 AM | buy | $3.3 | $90,964.48 | 0.003671 | 101.13 | 0.0000363 | 0x0e...cb39 | |
| 12/08/2025 | 2:31:42 AM | buy | $2.52 | $91,020.03 | 0.002802 | 101.04 | 0.00002773 | 0x35...ba14 | |
| 12/07/2025 | 10:08:17 PM | buy | $2.58 | $89,043.4 | 0.002935 | 100.95 | 0.00002907 | 0x64...f0a6 | |
| 12/07/2025 | 9:47:18 PM | sell | $4.27 | $90,793.02 | 0.00474 | 100.58 | 0.00004713 | 0x98...bd7d | |
| 12/07/2025 | 9:40:59 PM | sell | $5.41 | $90,932.22 | 0.005994 | 100.73 | 0.00005951 | 0x36...fa83 | |
| 12/07/2025 | 9:25:07 PM | sell | $5.79 | $90,865.42 | 0.006433 | 100.91 | 0.00006375 | 0x47...a25d | |
| 12/07/2025 | 8:11:04 PM | buy | $0.2611 | $91,791.08 | 0.0002888 | 101.5 | 0.052845 | 0xae...efe0 | |
| 12/07/2025 | 7:07:48 PM | buy | $2.68 | $90,951.72 | 0.002992 | 101.35 | 0.00002952 | 0x83...6782 | |
| 12/07/2025 | 6:06:51 PM | buy | $4.49 | $91,353.97 | 0.004985 | 101.24 | 0.00004924 | 0xca...6159 | |
| 12/07/2025 | 5:48:03 PM | buy | $6.17 | $90,744.54 | 0.006874 | 101.07 | 0.00006801 | 0x5a...64bd | |
| 12/07/2025 | 5:42:12 PM | buy | $3.06 | $90,711.12 | 0.003411 | 100.92 | 0.0000338 | 0x3b...b9bf |