WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,001.6
Price
110.59 WBNB
TVL
$10,463.36
MKT CAP
$5.09B
5m
0%
1h
0%
4h
-0.22%
24h
-0.21%
Share
TXNS
16
Buys
15
Sells
1
Volume
31
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06718
Pooled WBNB:
$7.41

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX AlitaSwap is $78,001.6. BTCB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $31.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,093,580,355.74. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $10,463.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $10,463.36.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $31.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.59, captured at 4:29 PM UTC.

The price of converting 1 BTCB to USD is $78,001.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20262:40:14 PMbuy$1.72$78,001.60.002438110.590.00002205
0x84F...833b
0x1b...fb7a
11/02/20261:46:32 PMbuy$1.74$78,170.410.002466110.510.00002231
0x204...225F
0x64...2f2d
11/02/20266:30:41 AMbuy$4.48$78,197.880.006326110.380.0000573
0x265...7e40
0x49...93d5
11/02/20266:01:10 AMbuy$3.53$78,320.520.004975110.210.00004513
0xaa8...7777
0x6d...382b
11/01/202610:41:10 PMbuy$0.5694$77,750.960.0008066110.130.057324
0x322...ecb0
0x94...f044
11/01/202610:41:10 PMbuy$0.7422$77,731.460.001051110.10.059548
0x322...ecb0
0x94...f044
11/01/202610:36:53 PMbuy$0.4615$77,720.730.0006537110.080.055938
0xb01...7C61
0x44...c27e
11/01/202610:10:59 PMbuy$2.44$77,789.110.003462110.010.00003147
0xe5d...0875
0x98...218e
11/01/20268:54:55 PMbuy$3.81$77,864.030.005377109.880.00004893
0xb3F...79de
0xa6...4025
11/01/20268:14:30 PMbuy$1.81$77,761.810.002564109.770.00002336
0x296...6ffF
0xc3...45fc
11/01/20264:18:49 PMbuy$1.22$78,041.510.001726109.70.00001573
0x05D...A38A
0x52...2992
11/01/20264:18:49 PMbuy$1.35$78,003.150.001908109.650.0000174
0x05D...A38A
0x52...2992
11/01/20264:15:19 PMbuy$3.89$77,903.120.00547109.540.00004994
0xF94...19A0
0x44...aa30
11/01/20264:13:19 PMbuy$0.7205$78,088.420.001009109.430.059227
0x281...0025
0xf4...2984
11/01/20264:13:19 PMbuy$0.3594$78,104.430.0005037109.450.054602
0x281...0025
0xf4...2984
11/01/20262:53:10 PMsell$2.15$78,162.150.003007109.020.00002758
0xB08...3339
0x21...76a1
11/01/20261:59:14 PMsell$3.07$78,067.630.0043109.130.0000394
0xf84...2797
0x34...ec40
11/01/20261:53:38 PMsell$1.2$78,120.10.001685109.220.00001543
0xEF2...6550
0x06...1a98
11/01/202610:27:49 AMsell$1.98$78,101.620.002789109.530.00002546
0x217...e792
0xde...bccf
11/01/20268:44:23 AMsell$0.07402$78,175.520.000104109.830.069469
0x02f...f98b
0x0d...d0f1