WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,549.69
Price
123.86 WBNB
TVL
$9,800.21
MKT CAP
$5.06B
5m
0%
1h
0%
4h
0.14%
24h
1.46%
Share
TXNS
14
Buys
14
Sells
0
Volume
30
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06327
Pooled WBNB:
$7.82

BTCB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BTCB token on DEX AlitaSwap is $77,549.69. BTCB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,064,070,538.15. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $9,800.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $9,800.22.

The total transactions of BTCB/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $29.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.86, captured at 1:25 PM UTC.

The price of converting 1 BTCB to USD is $77,549.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:59:25 AMbuy$3.14$77,549.690.005027123.860.00004058
0x292...420E
0xfb...1e89
04/29/20269:47:33 AMbuy$11.26$77,442.910.01797123.50.0001455
0x9e7...1214
0x7b...a268
04/29/20266:04:40 AMbuy$0.6037$77,259.860.0009628123.20.057815
0xB5C...30fd
0xc2...42ce
04/29/20266:03:26 AMbuy$0.3017$77,260.010.000481123.180.053905
0xB5C...9AdF
0x8e...5598
04/29/20265:57:47 AMbuy$0.3016$77,253.020.0004809123.160.053904
0xB5C...AfD6
0x55...2cd5
04/29/20265:56:51 AMbuy$0.3013$77,272.180.0004801123.150.053899
0xB5C...52a5
0x15...d729
04/29/20265:55:11 AMbuy$0.7277$77,275.360.001159123.120.059417
0x4ae...11f7
0xf3...fb50
04/29/20264:34:54 AMbuy$2.9$77,115.390.004634123.030.00003766
0xA00...4109
0x44...c92d
04/29/20263:37:04 AMbuy$4.39$76,896.940.007018122.850.00005712
0x1fA...bfc1
0x66...4d91
04/29/20263:18:41 AMbuy$3.67$76,729.070.005873122.640.00004788
0x285...246c
0x8c...5027
04/29/20262:15:39 AMbuy$0.5962$76,539.050.0009546122.540.05779
0xB5C...49f0
0x3f...56a3
04/29/20262:05:37 AMbuy$0.5965$76,548.220.0009547122.510.057792
0xB5C...52a5
0x09...6cfc
04/29/20262:04:21 AMbuy$0.2978$76,530.070.0004766122.480.053891
0x000...257F
0x29...9cd6
04/28/20268:50:31 PMbuy$0.4823$76,436.640.0007729122.460.05631
0xB5C...71eb
0xae...c49a
04/28/202610:19:52 AMsell$0.5963$76,566.930.0009567122.840.057788
0xB5C...D0b3
0xf1...94e6
04/28/202610:19:01 AMsell$1.46$76,577.990.002347122.890.00001909
0xB5C...9798
0xd2...128c
04/27/20265:53:16 PMsell$1.19$76,792.270.001922123.160.00001561
0xE8D...80fb
0x91...ed82
04/27/20265:11:53 PMsell$1.78$76,735.40.002871123.230.00002329
0xB5C...eff6
0x75...7588
04/27/20264:47:48 PMsell$2.07$76,674.460.003341123.330.00002708
0xF06...65f3
0xce...6ddb
04/27/20264:38:39 PMsell$1.83$76,720.990.002946123.430.00002387
0x641...3756
0x12...f5ca