WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,720.07
Price
102 WBNB
TVL
$13,186.26
MKT CAP
$6.19B
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
11
Buys
2
Sells
9
Volume
42
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06949
Pooled WBNB:
$7.1

BTCB/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of BTCB token on DEX AlitaSwap is $94,720.07. BTCB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,185,312,541.53. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $13,186.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $13,186.26.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $42.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102, captured at 10:36 PM UTC.

The price of converting 1 BTCB to USD is $94,720.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20265:10:28 PMsell$2.35$94,720.070.0025311020.00002482
0xAcf...d426
0xc8...2610
01/16/20263:16:09 PMbuy$3.81$95,417.110.004091102.390.00003995
0x1fA...bfc1
0xca...0de0
01/16/202612:24:04 PMsell$3.56$95,313.930.00381101.970.00003736
0x390...FfC8
0xd1...4c81
01/16/202611:06:22 AMsell$3.93$95,019.830.004231102.090.00004145
0x1fA...bfc1
0xed...5eed
01/16/20268:22:05 AMsell$4.99$95,518.60.00535102.230.00005233
-
0xe9...9917
01/16/20266:56:15 AMsell$5.15$95,063.660.005554102.380.00005425
0xB5C...eff6
0xee...7fc2
01/16/202612:57:43 AMsell$4.02$95,497.360.004318102.530.00004211
0xED8...960c
0x10...f8fc
01/15/202610:23:53 PMsell$3.9$95,410.50.0042102.650.00004092
0xB5C...1520
0x8f...4407
01/15/20269:42:39 PMsell$2.73$95,273.380.002948102.750.00002869
0xB5C...145b
0x61...68e1
01/15/20268:33:11 PMsell$3.07$95,400.010.00331102.840.00003218
-
0xfa...3ec2
01/15/20267:11:26 PMbuy$4.88$95,826.790.00526103.230.00005096
0x1fA...bfc1
0x75...74a5
01/15/20264:00:01 PMbuy$6.38$96,306.470.006828103.050.00006625
0x1fA...bfc1
0xad...4bac
01/15/20263:58:34 PMbuy$8.71$96,014.60.009331102.820.00009075
-
0x51...2506
01/15/20262:50:35 PMsell$4.47$95,886.190.004773102.340.00004664
0x1fA...bfc1
0xf6...c588
01/15/20262:45:15 PMsell$6.46$96,134.480.006896102.510.00006726
0xC8E...23a1
0xdd...5f45
01/15/20262:27:19 PMsell$3.44$96,243.750.003669102.660.00003574
0x40B...0e49
0x04...cd6b
01/15/202612:44:31 PMbuy$3.01$96,321.530.003222103.080.00003125
0xFfE...1f6a
0x1f...37c8
01/15/20269:01:12 AMsell$3.71$96,416.540.003954102.590.00003854
0x3f3...153F
0xb0...2576
01/15/20268:34:35 AMsell$3.71$95,773.690.00398102.70.00003875
0x390...FfC8
0x9d...3c95
01/15/20262:58:37 AMbuy$2.76$95,866.610.00297103.130.0000288
-
0x4e...645f