WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,570.16
Price
120.59 WBNB
TVL
$9,937.25
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
12
Buys
6
Sells
6
Volume
41
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06414
Pooled WBNB:
$7.72

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX AlitaSwap is $77,570.16. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $40.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,065,407,193.60. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $9,937.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $9,937.25.

The total transactions of BTCB/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $40.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.59, captured at 2:24 PM UTC.

The price of converting 1 BTCB to USD is $77,570.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:51:30 PMbuy$2.98$77,570.160.004647120.590.00003853
0x1fA...bfc1
0xdf...eee6
05/18/20268:08:28 AMbuy$3.69$77,092.50.005765120.430.00004787
0x30A...f910
0xd6...5726
05/18/20268:05:15 AMbuy$3.5$77,106.340.005473120.250.00004551
0x30A...f910
0xb0...d43a
05/18/20266:21:07 AMbuy$3.92$76,744.540.006136120.070.0000511
0x278...e00e
0x1b...39c9
05/18/20263:39:17 AMsell$3.07$76,930.620.004775119.570.00003993
0xC8d...9053
0x1a...2aad
05/18/20263:39:15 AMbuy$10.73$77,119.90.01667119.860.0001391
0x0C5...677C
0x9f...55e8
05/18/20262:15:15 AMsell$1.59$77,207.410.002465119.170.00002068
0x36d...ecd2
0xa5...91aa
05/18/202612:05:53 AMsell$2.42$77,232.020.003747119.260.00003142
0x113...94CB
0x1d...e2ed
05/17/202611:42:17 PMbuy$3.26$76,752.240.005094119.720.00004255
0xFAA...9948
0x5a...f52c
05/17/202610:11:09 PMsell$3.19$78,109.440.004879119.240.00004091
0x285...246c
0x1b...99c8
05/17/202610:02:33 PMsell$1.93$78,178.220.002959119.360.00002479
0x36d...ecd2
0x97...127e
05/17/20261:01:11 PMsell$0.2599$78,393.830.0003959119.410.053315
0x999...0515
0xc8...8a94
05/17/20269:34:35 AMbuy$4.02$78,039.40.00618119.80.00005158
0x2dE...52b8
0x5e...e9db
05/17/20266:37:28 AMsell$1.01$78,145.360.001543119.250.00001294
0x024...E914
0xbe...ae14
05/17/20261:41:18 AMsell$3.87$77,686.730.005948119.370.00004983
0xB5C...17D5
0x01...c509
05/17/202612:44:29 AMbuy$3.87$78,085.530.005949119.850.00004964
0x2cF...3a1e
0xdb...77c7
05/17/202612:21:35 AMbuy$4.65$78,493.220.007089119.640.00005925
0x2dE...52b8
0xb7...6a2b
05/17/202612:18:04 AMbuy$3.63$78,149.930.005561119.450.00004656
0x34F...4020
0x75...47da
05/16/20268:20:19 PMsell$0.3265$78,049.050.0004969118.770.054183
0x7AF...195b
0x53...2e57
05/16/20266:59:11 PMsell$3.52$78,299.230.005354118.980.00004499
0x33d...0Bf5
0x36...6377