- WhatToFarm
- BNB Chain
- AlitaSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05457
- Pooled WBNB:
- $8.91
BTCB/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of BTCB token on DEX AlitaSwap is $104,962.44. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,842,700,323.76. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $11,436.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $11,436.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $38.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 163.68, captured at 9:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,962.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:15:13 PM | buy | $1.88 | $104,962.44 | 0.002944 | 163.68 | 0.00001798 | 0xee...27af | |
| 06/14/2025 | 8:41:43 PM | buy | $1.41 | $104,901.11 | 0.002209 | 163.59 | 0.0000135 | 0x2a...c39c | |
| 06/14/2025 | 7:11:33 PM | buy | $2.56 | $104,844.8 | 0.003994 | 163.47 | 0.00002443 | 0x2a...6028 | |
| 06/14/2025 | 6:50:57 PM | buy | $2.37 | $104,754.04 | 0.003708 | 163.33 | 0.0000227 | 0xeb...4184 | |
| 06/14/2025 | 6:32:34 PM | buy | $4.14 | $104,756.94 | 0.006458 | 163.15 | 0.00003958 | 0x88...60ec | |
| 06/14/2025 | 6:17:11 PM | buy | $1.59 | $104,882.06 | 0.002483 | 162.98 | 0.00001523 | 0x0f...751b | |
| 06/14/2025 | 6:12:10 PM | buy | $2.12 | $104,813.92 | 0.003295 | 162.88 | 0.00002023 | 0x25...e60a | |
| 06/14/2025 | 4:53:32 PM | buy | $3.86 | $104,576.37 | 0.006005 | 162.71 | 0.00003691 | 0x6b...cf6d | |
| 06/14/2025 | 4:45:13 PM | buy | $2.27 | $104,895.83 | 0.003527 | 162.53 | 0.0000217 | 0xc0...5076 | |
| 06/14/2025 | 4:24:32 PM | buy | $0.9124 | $104,972.43 | 0.001411 | 162.44 | 0.058691 | 0xe3...9ca6 | |
| 06/14/2025 | 3:12:51 PM | buy | $0.851 | $105,083.64 | 0.001315 | 162.39 | 0.058098 | 0x8c...933f | |
| 06/14/2025 | 3:12:33 PM | buy | $2.72 | $105,018.22 | 0.004216 | 162.29 | 0.00002598 | 0x0b...15a8 | |
| 06/14/2025 | 2:56:05 PM | buy | $2.82 | $104,936.56 | 0.004359 | 162.13 | 0.00002688 | 0xb3...beb0 | |
| 06/14/2025 | 2:21:45 PM | buy | $1.63 | $105,145.62 | 0.002517 | 162.01 | 0.00001554 | 0x54...fe4f | |
| 06/14/2025 | 1:56:55 PM | buy | $1.99 | $105,222.67 | 0.003064 | 161.91 | 0.00001892 | 0xf9...be12 | |
| 06/14/2025 | 8:10:55 AM | sell | $0.9149 | $105,148.23 | 0.001402 | 161.23 | 0.058701 | 0x12...cc0a | |
| 06/14/2025 | 12:16:31 AM | buy | $2.5 | $105,930.76 | 0.003825 | 161.93 | 0.00002362 | 0xa1...ec34 | |
| 06/13/2025 | 11:35:03 PM | buy | $2.15 | $105,749.56 | 0.003295 | 161.8 | 0.00002036 | 0xae...5772 | |
| 06/13/2025 | 5:57:16 PM | sell | $0.05202 | $106,155.45 | 0.00007894 | 161.09 | 0.0649 | 0xd4...19fd | |
| 06/13/2025 | 5:20:30 PM | sell | $2.83 | $105,436.53 | 0.004326 | 161.17 | 0.00002684 | 0xc2...7fa5 |