WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,512.89
Price
104.66 WBNB
TVL
$8,462.95
MKT CAP
$4.02B
5m
0%
1h
0.01%
4h
-0.48%
24h
-2.97%
Share
TXNS
21
Buys
8
Sells
13
Volume
47
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06891
Pooled WBNB:
$7.2

BTCB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BTCB token on DEX AlitaSwap is $61,512.89. BTCB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $46.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,016,851,854.82. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $8,462.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $8,462.95.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $46.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.66, captured at 4:32 AM UTC.

The price of converting 1 BTCB to USD is $61,512.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20264:16:09 AMbuy$1$61,512.890.001718104.660.00001641
0x94a...3886
0xec...9f56
06/10/20263:45:23 AMbuy$1.19$61,507.940.002032104.610.00001942
0xaB1...E2bA
0x2e...d73b
06/10/20263:09:58 AMbuy$1.6$61,443.130.002734104.540.00002615
0xaB1...E2bA
0x79...b6a5
06/10/20263:05:29 AMbuy$2.01$61,401.790.003436104.450.00003289
0xaB1...E2bA
0x58...261c
06/10/20262:38:56 AMbuy$1.9$61,385.930.003243104.350.00003107
0xBDb...f0d1
0xe4...3f76
06/10/20261:33:52 AMbuy$0.6783$61,811.870.001144104.290.00001097
0xBDb...f0d1
0x67...3537
06/09/20269:56:04 PMsell$1.47$61,728.320.002477103.890.00002384
0xBDb...f0d1
0xbe...1f12
06/09/20266:49:31 PMsell$1.02$61,714.670.001734103.950.00001668
0xB5C...90b9
0xf3...832d
06/09/20264:38:18 PMsell$3$61,258.520.005101104.050.00004902
0x0A4...C9cA
0xa3...073a
06/09/20264:28:51 PMsell$0.8375$61,095.350.001427104.150.0000137
0xB5C...9AdF
0xac...c5cd
06/09/20263:04:44 PMsell$5.51$61,462.450.009351104.30.00008965
0x3eB...b06A
0x4a...de94
06/09/20262:51:13 PMsell$4.7$61,359.80.008019104.560.0000767
0xEdd...54F0
0x5c...3d08
06/09/202612:01:30 PMbuy$4.45$62,712.810.007449104.980.00007095
0xB5C...1436
0xa1...8026
06/09/202611:10:45 AMsell$0.928$62,661.660.001547104.480.00001481
0xB5C...49f0
0x00...506c
06/09/202610:14:15 AMbuy$4.14$62,650.160.006929104.820.0000661
0xB5C...71eb
0xc7...cf4a
06/09/20269:20:59 AMsell$1.75$62,930.060.002905104.340.00002784
0xB5C...0cc1
0xdd...8b87
06/09/20268:15:09 AMsell$3.12$62,970.790.005191104.460.00004969
0xB5C...e2ee
0xee...8974
06/09/20268:01:58 AMsell$2.56$63,188.70.00424104.60.00004054
0x914...4059
0xce...ccd5
06/09/20267:55:01 AMsell$2.09$63,227.590.003466104.710.0000331
0xB5C...1436
0xb1...27f9
06/09/20267:40:45 AMsell$1.28$63,253.470.002123104.790.00002026
0x4ae...11f7
0x78...9ce8