WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,836.25
Price
113.48 WBNB
TVL
$10,296.28
MKT CAP
$5.08B
5m
0%
1h
-0.50%
4h
-1.06%
24h
-0.26%
Share
TXNS
26
Buys
14
Sells
12
Volume
29
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06625
Pooled WBNB:
$7.5

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX AlitaSwap is $77,836.25. BTCB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,082,782,889.71. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $10,296.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $10,296.29.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $29.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.48, captured at 12:23 AM UTC.

The price of converting 1 BTCB to USD is $77,836.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:14:41 AMbuy$1.13$77,836.250.00166113.480.00001462
0x17a...499B
0xa7...5127
08/31/202612:03:34 AMbuy$1.71$77,780.020.0025113.420.00002204
0x5d1...d18d
0x8f...2d41
08/30/202611:46:35 PMbuy$4.43$77,245.430.006501113.290.00005739
0x16f...EC4f
0xb5...7169
08/30/202611:22:28 PMbuy$2.06$78,225.340.002985113.140.00002638
0xa42...ce8e
0x13...8ff3
08/30/202610:48:14 PMbuy$2.26$78,715.70.003249113.050.00002874
0x9c9...0E7f
0x5f...8b14
08/30/202610:42:25 PMbuy$0.3989$78,673.530.0005729112.990.05507
0xA14...5808
0x76...b39e
08/30/20264:27:04 PMsell$1.08$79,165.060.001544112.550.00001371
0x504...8572
0x2c...4da5
08/30/20264:21:55 PMsell$1.99$79,135.360.00284112.620.00002522
0x048...887a
0x1a...a879
08/30/20264:12:42 PMsell$0.003748$78,991.140.055347112.670.074745
0xA66...5e2A
0xb5...3a1c
08/30/20264:12:42 PMsell$0.188$78,988.260.0002682112.670.05238
0x7A9...07a6
0x88...ee69
08/30/20264:12:42 PMsell$0.1539$78,993.520.0002196112.670.051948
0xA66...5e2A
0xb5...3a1c
08/30/202612:32:38 PMbuy$1.21$78,439.910.001752113.10.00001549
0xcb0...BeCa
0x04...db75
08/30/202612:10:54 PMbuy$3.18$78,358.880.004591113.010.00004062
0xa50...A306
0x15...dd79
08/30/202610:48:51 AMbuy$0.9926$78,299.50.001431112.920.00001267
0x0E3...dC87
0x52...f3b5
08/30/202610:48:43 AMbuy$1.18$77,875.730.001717112.870.00001521
0xb56...5613
0x4a...688a
08/30/202610:41:58 AMbuy$0.6797$77,864.210.000985112.830.05873
0xF6c...cD72
0xe5...734f
08/30/202610:34:22 AMbuy$0.2727$78,217.850.0003934112.810.053487
0xFB6...0C98
0x16...54a6
08/30/202610:22:56 AMbuy$0.3675$78,244.570.0005299112.790.054697
0x454...5390
0xbb...4156
08/30/20267:17:17 AMbuy$0.3085$78,232.230.0004448112.770.053944
0x51A...EF2e
0x02...a0a7
08/30/20263:14:45 AMsell$1.76$78,130.110.00254112.350.00002261
0x92f...a15C
0xf8...1477