- WhatToFarm
- BNB Chain
- AlitaSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05932
- Pooled WBNB:
- $8.1
BTCB/WBNB price stats on BNB Chain
As of January 13, 2025, the current price of BTCB token on DEX AlitaSwap is $94,414.31. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $41.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,176,364,994.02. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $11,223.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $11,223.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $41.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 136.36, captured at 3:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,414.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 2:02:21 AM | sell | $1.21 | $94,414.31 | 0.00175 | 136.36 | 0.00001283 | 0xbc...777b | |
| 01/13/2025 | 12:39:54 AM | buy | $6.81 | $95,511.61 | 0.009763 | 136.79 | 0.00007137 | 0xf3...1490 | |
| 01/13/2025 | 12:28:36 AM | buy | $2.78 | $94,969.89 | 0.004 | 136.54 | 0.00002929 | 0x3c...6dcd | |
| 01/12/2025 | 8:08:24 PM | sell | $1.85 | $94,553.1 | 0.002674 | 135.97 | 0.00001967 | 0x73...01ad | |
| 01/12/2025 | 7:57:15 PM | sell | $0.945 | $94,507.38 | 0.00136 | 136.04 | 0.00001 | 0x22...d89e | |
| 01/12/2025 | 7:53:03 PM | sell | $2.38 | $94,562.82 | 0.003437 | 136.12 | 0.00002525 | 0xbc...0817 | |
| 01/12/2025 | 7:27:51 PM | sell | $2 | $94,645.5 | 0.002881 | 136.23 | 0.00002115 | 0x66...e396 | |
| 01/12/2025 | 7:24:39 PM | sell | $0.7728 | $94,689.13 | 0.001112 | 136.29 | 0.058162 | 0xf1...291d | |
| 01/12/2025 | 7:18:36 PM | sell | $1.44 | $94,724.67 | 0.002084 | 136.35 | 0.00001528 | 0xa5...d460 | |
| 01/12/2025 | 2:47:03 PM | buy | $1.26 | $94,736.46 | 0.001822 | 136.9 | 0.0000133 | 0x90...bd3b | |
| 01/12/2025 | 2:36:03 PM | buy | $1.14 | $94,708.42 | 0.001658 | 136.84 | 0.00001212 | 0xdc...d187 | |
| 01/12/2025 | 2:15:39 PM | buy | $2.87 | $94,645.31 | 0.00416 | 136.74 | 0.00003042 | 0xa1...0d1f | |
| 01/12/2025 | 2:05:06 PM | buy | $1.63 | $94,547.71 | 0.002361 | 136.63 | 0.00001728 | 0xb7...f9a8 | |
| 01/12/2025 | 1:58:51 PM | buy | $1.94 | $94,488.72 | 0.002803 | 136.55 | 0.00002053 | 0xef...a6e5 | |
| 01/12/2025 | 1:38:12 PM | buy | $1 | $94,386.42 | 0.001453 | 136.49 | 0.00001065 | 0x38...37da | |
| 01/12/2025 | 12:08:15 PM | buy | $1.43 | $94,379.33 | 0.002069 | 136.41 | 0.00001516 | 0x2c...bccf | |
| 01/12/2025 | 11:44:06 AM | sell | $0.05992 | $93,993.21 | 0.00008651 | 135.7 | 0.066375 | 0xd4...8b09 | |
| 01/12/2025 | 11:20:33 AM | buy | $1.68 | $94,294.12 | 0.002435 | 136.34 | 0.00001786 | 0xcb...dadc | |
| 01/12/2025 | 11:19:09 AM | buy | $0.9394 | $94,222.13 | 0.001358 | 136.28 | 0.05997 | 0x8c...8f99 | |
| 01/12/2025 | 11:03:51 AM | buy | $3.04 | $94,155.52 | 0.004399 | 136.18 | 0.0000323 | 0x67...6b4a |