WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,223.76
Price
108.27 WBNB
TVL
$9,345.03
MKT CAP
$4.52B
5m
0%
1h
0%
4h
2.01%
24h
3.28%
Share
TXNS
49
Buys
34
Sells
15
Volume
185
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0676
Pooled WBNB:
$7.3

BTCB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BTCB token on DEX AlitaSwap is $69,223.76. BTCB price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $184.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,520,378,975.52. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $9,345.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $9,345.03.

The total transactions of BTCB/WBNB is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $184.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.27, captured at 2:41 PM UTC.

The price of converting 1 BTCB to USD is $69,223.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:28:15 PMbuy$2.21$69,223.760.00346108.270.00003196
0xF06...65f3
0x82...5cf0
02/07/202612:30:32 PMbuy$5.64$69,624.670.008757108.090.00008101
0x153...F557
0xa7...7c38
02/07/202612:18:58 PMbuy$5.17$69,385.860.008036107.840.00007451
0xc7D...9999
0x4d...d56b
02/07/202612:16:39 PMbuy$5.29$69,146.920.008239107.60.00007657
0x06a...cb2A
0x2b...572e
02/07/202612:09:23 PMbuy$5.14$68,651.410.00804107.360.00007489
0x11C...1957
0xb7...96ee
02/07/202611:52:17 AMsell$2.13$67,861.010.003365106.860.00003148
0xB5C...1436
0x03...c32a
02/07/20269:12:22 AMbuy$2.5$68,611.120.003911107.280.00003645
0xF06...65f3
0xa1...9282
02/07/20268:33:56 AMbuy$2.91$68,569.880.00455107.160.00004246
0x40B...0e49
0xd0...ab55
02/07/20268:28:11 AMbuy$2.48$68,478.630.003878107.030.00003623
0xB5C...f5db
0xb0...642a
02/07/20267:15:31 AMsell$5.26$67,944.810.00827106.670.00007753
0x311...5B94
0xea...6ed3
02/07/20267:07:40 AMsell$4.52$68,496.820.007055106.890.000066
0xC8E...23a1
0x20...ce6d
02/07/20266:12:05 AMsell$3.09$70,110.40.004725107.070.00004413
0xB5C...90b9
0x42...c77c
02/07/20266:03:23 AMsell$2.7$70,100.210.004142107.20.00003864
0xB5C...4ec8
0xd2...6510
02/07/20265:50:14 AMsell$2.25$70,269.240.003441107.310.00003207
0xB5C...e2ee
0xdb...f68a
02/07/20265:28:53 AMsell$4.24$70,4840.006468107.460.00006019
0x1fA...bfc1
0x83...0dcc
02/07/20264:19:09 AMbuy$2.91$71,252.170.004412107.920.00004088
0x1fA...bfc1
0xbe...7abd
02/07/20264:04:59 AMbuy$3.76$71,119.230.005703107.770.00005292
0xC8E...23a1
0x38...c7dc
02/07/20264:03:49 AMbuy$3.26$70,956.190.004957107.610.00004607
0x1fA...bfc1
0x4e...743a
02/07/20263:59:40 AMbuy$3.22$70,826.370.004889107.460.0000455
0x1fA...bfc1
0x31...2438
02/06/202611:08:05 PMbuy$3.97$71,568.40.005961107.30.00005555
0xbf1...C877
0x6b...7d63