WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,521.44
Price
104.25 WBNB
TVL
$11,267.52
MKT CAP
$5.32B
5m
0%
1h
-0.38%
4h
0.35%
24h
0.84%
Share
TXNS
37
Buys
20
Sells
17
Volume
184
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06909
Pooled WBNB:
$7.2

BTCB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX AlitaSwap is $81,521.44. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $184.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,323,429,572.10. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $11,267.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $11,267.52.

The total transactions of BTCB/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $184.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.25, captured at 1:52 AM UTC.

The price of converting 1 BTCB to USD is $81,521.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:32:40 AMsell$10$81,521.440.01278104.250.0001226
0x123...dD50
0x2b...0889
09/21/202612:48:53 AMsell$7.96$81,829.480.01017104.590.00009729
0xF16...e132
0x53...5358
09/20/202611:43:51 PMbuy$3.43$81,185.70.004449105.090.00004233
0xBDb...f0d1
0x83...bdcd
09/20/202610:51:24 PMsell$7.62$81,243.320.009833104.750.00009387
0x075...f5F6
0x2e...2454
09/20/202610:39:18 PMsell$9.13$81,218.760.01181105.060.0001124
0x06A...66C5
0xd7...f763
09/20/202610:37:11 PMsell$4.61$81,233.880.00598105.320.00005678
0x318...9A56
0x84...6d91
09/20/20266:31:09 PMsell$7.15$81,249.40.009294105.540.00008805
-
0xef...81cd
09/20/20266:19:08 PMsell$5.64$81,273.290.007341105.780.00006939
0x9A1...89e1
0xe4...edc8
09/20/20266:15:06 PMsell$6.2$81,160.770.008108106.010.00007648
0xe29...4400
0x6c...df28
09/20/20265:51:29 PMsell$4.97$81,415.450.006496106.220.00006115
0x270...a949
0xb7...cd2d
09/20/20265:44:10 PMsell$4.75$81,021.950.006251106.410.00005874
0x701...1aE9
0x8e...78c8
09/20/20264:47:29 PMsell$2.7$81,396.520.003542106.550.00003324
0xf02...C1b9
0x27...63a4
09/20/20261:27:14 PMbuy$5.26$80,523.740.007008107.120.00006542
0x9BF...c999
0xb7...3094
09/20/20261:27:22 PMbuy$1.49$80,623.080.001991107.250.00001856
0x8aF...e453
0x04...c7eb
09/20/20261:11:36 PMbuy$0.9903$80,569.950.0013151070.00001229
0xA27...16ee
0x83...9c3e
09/20/20261:07:47 PMbuy$1.53$80,595.920.002039106.960.00001906
0x48B...9513
0x40...e279
09/20/20261:05:09 PMbuy$0.002509$80,494.610.053333106.920.073117
0x43a...06c1
0x0f...6910
09/20/20261:04:37 PMbuy$0.002509$80,509.090.053333106.920.073117
0x43a...06c1
0xee...9b11
09/20/202612:12:01 PMsell$10.72$80,428.60.01422106.70.0001332
0x666...398b
0x22...2945
09/20/202610:41:39 AMbuy$3.71$80,311.080.004956107.270.0000462
0x3a8...4633
0x1a...2584