- WhatToFarm
- BNB Chain
- AlitaSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05486
- Pooled WBNB:
- $8.85
BTCB/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of BTCB token on DEX AlitaSwap is $99,511.47. BTCB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $105.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,507,975,079.78. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $10,936.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $10,936.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $105.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 161.15, captured at 2:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $99,511.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:55:17 PM | sell | $2.71 | $99,511.47 | 0.004404 | 161.15 | 0.00002732 | 0x38...8842 | |
| 05/08/2025 | 1:27:32 PM | sell | $0.07119 | $99,244.06 | 0.0001156 | 161.24 | 0.067173 | 0xda...7e17 | |
| 05/08/2025 | 1:27:29 PM | sell | $3.05 | $99,301.14 | 0.00497 | 161.33 | 0.0000308 | 0xfa...e736 | |
| 05/08/2025 | 1:27:04 PM | sell | $1.53 | $99,384.86 | 0.002495 | 161.47 | 0.00001545 | 0xe3...3d8a | |
| 05/08/2025 | 1:17:25 PM | sell | $1.61 | $99,316.21 | 0.002633 | 161.56 | 0.0000163 | 0x09...d361 | |
| 05/08/2025 | 1:12:07 PM | sell | $0.09044 | $99,200.21 | 0.0001472 | 161.45 | 0.069117 | 0x0a...e8c5 | |
| 05/08/2025 | 11:34:28 AM | sell | $0.1087 | $99,376.6 | 0.0001769 | 161.62 | 0.051094 | 0xf1...b508 | |
| 05/08/2025 | 10:32:22 AM | buy | $2.93 | $99,983.24 | 0.004762 | 162.18 | 0.00002936 | 0x4b...fba0 | |
| 05/08/2025 | 8:26:32 AM | sell | $3.11 | $99,347.76 | 0.005067 | 161.54 | 0.00003136 | 0x81...b3b4 | |
| 05/08/2025 | 8:25:41 AM | sell | $0.09687 | $99,404.08 | 0.0001575 | 161.63 | 0.069745 | 0x0b...dd05 | |
| 05/08/2025 | 7:18:35 AM | sell | $1.63 | $99,089.23 | 0.002673 | 161.69 | 0.00001653 | 0xa1...076c | |
| 05/08/2025 | 6:06:03 AM | sell | $1.81 | $98,618.88 | 0.002978 | 161.79 | 0.0000184 | 0x64...d65c | |
| 05/08/2025 | 6:03:42 AM | sell | $1.83 | $98,641.3 | 0.003007 | 161.9 | 0.00001857 | 0xa0...5139 | |
| 05/08/2025 | 6:02:24 AM | sell | $1.63 | $98,700.03 | 0.002681 | 162 | 0.00001655 | 0xcc...61a9 | |
| 05/08/2025 | 5:58:22 AM | sell | $1.58 | $98,744.82 | 0.002594 | 162.1 | 0.000016 | 0xaf...197c | |
| 05/08/2025 | 4:34:05 AM | buy | $2.04 | $99,449.74 | 0.003345 | 162.73 | 0.00002055 | 0xf2...1e5e | |
| 05/08/2025 | 4:09:19 AM | sell | $0.4724 | $98,929.3 | 0.0007739 | 162.04 | 0.054776 | 0x68...94df | |
| 05/08/2025 | 3:40:08 AM | sell | $2.06 | $98,584.79 | 0.003396 | 162.11 | 0.00002094 | 0x2b...b911 | |
| 05/08/2025 | 2:15:49 AM | buy | $1.28 | $98,001.87 | 0.002131 | 162.79 | 0.00001309 | 0x49...b8d4 | |
| 05/08/2025 | 2:12:07 AM | sell | $0.001006 | $97,586.9 | 0.051672 | 162.1 | 0.071031 | 0xec...fad8 |