- WhatToFarm
- BNB Chain
- AlitaSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05782
- Pooled WBNB:
- $8.39
BTCB/WBNB price stats on BNB Chain
As of April 15, 2025, the current price of BTCB token on DEX AlitaSwap is $85,131.91. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $100.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,550,793,526.72. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $9,830.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $9,830.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $100.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.43, captured at 5:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,131.91 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 3:01:50 AM | buy | $2.4 | $85,131.91 | 0.004107 | 145.43 | 0.00002824 | 0xce...11ba | |
| 04/15/2025 | 3:01:50 AM | buy | $1.52 | $85,063.96 | 0.002603 | 145.31 | 0.00001791 | 0xd1...388e | |
| 04/15/2025 | 1:34:44 AM | buy | $1.26 | $84,875.74 | 0.002169 | 145.23 | 0.00001493 | 0xbd...44aa | |
| 04/15/2025 | 1:01:02 AM | buy | $2.33 | $84,810.87 | 0.003997 | 145.12 | 0.00002754 | 0xc3...ad92 | |
| 04/15/2025 | 12:38:23 AM | buy | $3.17 | $84,698.99 | 0.005429 | 144.96 | 0.00003745 | 0x40...f4fd | |
| 04/14/2025 | 8:27:19 PM | sell | $1.47 | $84,633.2 | 0.002523 | 144.33 | 0.00001748 | 0x0e...5515 | |
| 04/14/2025 | 6:04:54 PM | buy | $2.47 | $84,645.58 | 0.004234 | 144.88 | 0.00002922 | 0x6a...085b | |
| 04/14/2025 | 5:56:54 PM | buy | $1.53 | $84,530.94 | 0.002624 | 144.76 | 0.00001812 | 0xb2...2bf1 | |
| 04/14/2025 | 5:53:27 PM | buy | $1.81 | $84,473.02 | 0.003115 | 144.66 | 0.00002153 | 0x5d...c0aa | |
| 04/14/2025 | 4:49:15 PM | buy | $1.72 | $84,594.06 | 0.002947 | 144.56 | 0.00002039 | 0x2e...b4f5 | |
| 04/14/2025 | 4:38:21 PM | buy | $5.51 | $84,475.99 | 0.009425 | 144.34 | 0.00006529 | 0x79...07f2 | |
| 04/14/2025 | 4:32:39 PM | buy | $4.58 | $84,343.85 | 0.007822 | 144.05 | 0.0000543 | 0xe0...220e | |
| 04/14/2025 | 4:23:15 PM | buy | $3.09 | $84,307.39 | 0.005288 | 143.82 | 0.00003676 | 0xad...8813 | |
| 04/14/2025 | 3:43:42 PM | sell | $7.53 | $84,273.16 | 0.01281 | 143.37 | 0.0000894 | 0x88...04cc | |
| 04/14/2025 | 3:14:12 PM | sell | $2.59 | $84,817.73 | 0.004398 | 143.67 | 0.00003061 | 0xb8...ac7f | |
| 04/14/2025 | 3:11:39 PM | sell | $0.767 | $84,906.59 | 0.001298 | 143.77 | 0.059033 | 0x48...ddb0 | |
| 04/14/2025 | 3:03:36 PM | sell | $5.26 | $85,079.16 | 0.008914 | 143.94 | 0.00006192 | 0x03...9db3 | |
| 04/14/2025 | 2:55:33 PM | sell | $0.1182 | $85,086.61 | 0.0002 | 143.96 | 0.051389 | 0x02...2bcb | |
| 04/14/2025 | 2:49:00 PM | buy | $1.81 | $85,393.24 | 0.003076 | 144.63 | 0.00002126 | 0xff...f998 | |
| 04/14/2025 | 2:48:51 PM | buy | $2.29 | $85,322.25 | 0.00389 | 144.51 | 0.00002692 | 0x0c...20d1 |