WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,847.86
Price
164.62 WBNB
TVL
$11,746.88
MKT CAP
$7.06B
5m
0%
1h
0%
4h
-0.65%
24h
-1.26%
Share
TXNS
29
Buys
15
Sells
14
Volume
27
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0543
Pooled WBNB:
$8.96

BTCB/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of BTCB token on DEX AlitaSwap is $107,847.86. BTCB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $27.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,063,333,450.95. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $11,746.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $11,746.89.

The total transactions of BTCB/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $27.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 164.62, captured at 1:10 PM UTC.

The price of converting 1 BTCB to USD is $107,847.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202511:15:11 AMsell$0.3548$107,847.860.0005416164.620.05329
0x7C2...7b1B
0x11...c9a2
07/05/202510:20:19 AMbuy$0.04048$108,552.090.00006176165.620.063729
0xe09...5268
0xc0...afcb
07/05/20256:28:51 AMbuy$0.07772$108,523.10.0001186165.620.067161
0xe09...5268
0x21...c20b
07/05/20252:28:00 AMsell$1.23$107,713.880.001882164.830.00001141
0x639...a428
0x32...f83a
07/04/202510:41:15 PMbuy$1.31$108,011.880.00202165.480.0000122
0x639...a428
0xf6...47b6
07/04/202510:33:12 PMbuy$1.85$107,880.740.00284165.40.00001717
0x098...eFd0
0xcd...2598
07/04/202510:17:32 PMbuy$1.29$107,794.740.001979165.310.00001197
0x57e...78e5
0x0c...3d0b
07/04/20255:04:37 PMbuy$1.37$107,764.370.002106165.230.00001274
0x2A5...0159
0x46...b1cb
07/04/20252:46:50 PMsell$2.07$107,8030.003173164.590.00001928
0x000...1FAb
0x88...939d
07/04/20252:12:14 PMsell$2.16$108,090.580.003294164.710.00002
0x83c...8bE4
0xd6...3563
07/04/20251:36:17 PMsell$3.09$108,598.960.004697164.860.00002849
0x2C3...681E
0x97...b8ae
07/04/202512:39:15 PMsell$1.32$108,683.190.002015164.980.00001221
0xdf5...3628
0x33...12b1
07/04/202512:24:48 PMsell$0.9088$108,724.20.001379165.040.058358
0xAaF...8be2
0xd8...b690
07/04/202511:55:53 AMsell$1.11$108,7150.001698165.10.00001028
0x6f5...1a36
0x14...d97e
07/04/202511:53:39 AMsell$1.59$108,750.780.002427165.180.00001469
0x20D...E5e2
0x8e...1a93
07/04/202511:53:00 AMsell$1.32$108,804.680.002017165.260.0000122
0x94a...af25
0x14...522d
07/04/202511:42:43 AMsell$0.009234$108,826.350.00001402165.290.078485
0x9Cc...6813
0x51...d14e
07/04/202511:42:38 AMbuy$0.8398$109,357.190.001275166.10.057679
0x961...3118
0x57...3c66
07/04/202511:40:26 AMbuy$0.6424$109,326.080.0009757166.060.055876
0xe09...5268
0x9a...c9f7
07/04/202511:40:17 AMsell$0.6031$108,788.130.0009161165.240.055544
0xb23...F5d1
0x96...7b62