- WhatToFarm
- BNB Chain
- AlitaSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06803
- Pooled WBNB:
- $6.96
BTCB/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BTCB token on DEX AlitaSwap is $61,320.31. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $140.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,714,229,013.44. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $8,352.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $8,352.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 89 in the last 24 hours, 33 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $140.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.23, captured at 10:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,320.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:53:55 AM | sell | $3.53 | $61,320.31 | 0.01 | 102.23 | 0.00 | 0x95...656f | |
| 2024.05.09 | 8:09:16 AM | sell | $1.50 | $61,513.43 | 0.00 | 102.35 | 0.00 | 0x1b...a228 | |
| 2024.05.09 | 7:19:10 AM | sell | $5.55 | $61,635.66 | 0.01 | 102.53 | 0.00 | 0x84...1516 | |
| 2024.05.09 | 7:18:55 AM | sell | $1.12 | $61,733.01 | 0.00 | 102.69 | 0.00 | 0xa2...b55c | |
| 2024.05.09 | 5:41:56 AM | sell | $6.82 | $61,626.81 | 0.01 | 102.87 | 0.00 | 0x1f...31a9 | |
| 2024.05.09 | 5:41:26 AM | sell | $2.47 | $61,837.18 | 0.00 | 103.11 | 0.00 | 0xae...feff | |
| 2024.05.09 | 3:46:48 AM | buy | $2.49 | $61,573.79 | 0.00 | 103.52 | 0.00 | 0xb8...4c4a | |
| 2024.05.09 | 3:46:30 AM | buy | $0.05 | $61,536.24 | 0.00 | 103.46 | 8.00 | 0x08...ae15 | |
| 2024.05.09 | 3:44:12 AM | buy | $0.09 | $61,615.01 | 0.00 | 103.46 | 0.00 | 0x3a...3c39 | |
| 2024.05.09 | 2:45:44 AM | buy | $0.40 | $61,813.49 | 0.00 | 103.45 | 0.00 | 0x15...39ac | |
| 2024.05.09 | 2:45:29 AM | buy | $0.18 | $61,789.95 | 0.00 | 103.43 | 0.00 | 0x4d...0a87 | |
| 2024.05.09 | 2:40:29 AM | buy | $0.27 | $61,855.52 | 0.00 | 103.42 | 0.00 | 0x8b...3ad9 | |
| 2024.05.09 | 2:38:20 AM | sell | $8.55 | $61,745.32 | 0.01 | 103.2 | 0.00 | 0x9b...ac7c | |
| 2024.05.09 | 2:33:07 AM | buy | $0.12 | $61,923.73 | 0.00 | 103.83 | 0.00 | 0x70...bd51 | |
| 2024.05.09 | 2:32:04 AM | sell | $5.39 | $61,752.22 | 0.01 | 103.55 | 0.00 | 0x06...fbba | |
| 2024.05.09 | 2:28:22 AM | buy | $0.08 | $61,860.65 | 0.00 | 104.1 | 0.00 | 0x5b...2efa | |
| 2024.05.09 | 2:25:46 AM | sell | $6.21 | $61,681.73 | 0.01 | 103.83 | 0.00 | 0x3f...e88e | |
| 2024.05.09 | 2:15:43 AM | sell | $1.78 | $61,581.59 | 0.00 | 104.27 | 0.00 | 0xc7...1525 | |
| 2024.05.09 | 1:28:03 AM | buy | $0.66 | $61,518 | 0.00 | 104.72 | 0.00 | 0xb9...7b8e | |
| 2024.05.09 | 1:23:42 AM | buy | $2.16 | $61,434.51 | 0.00 | 104.65 | 0.00 | 0x6d...6a3c |