WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,716.8
Price
101.9 WBNB
TVL
$12,758.64
MKT CAP
$5.99B
5m
0%
1h
-0.09%
4h
-2.26%
24h
-1.98%
Share
TXNS
34
Buys
17
Sells
17
Volume
207
Telegram price alerts
Pair:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06947
Pooled WBNB:
$7.08

BTCB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of BTCB token on DEX AlitaSwap is $91,716.8. BTCB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $206.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,989,196,374.44. The liquidity pool contract is 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 with total value locked (TVL) of $12,758.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 is $12,758.65.

The total transactions of BTCB/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $206.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.9, captured at 9:55 PM UTC.

The price of converting 1 BTCB to USD is $91,716.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20259:00:11 PMsell$5.57$91,716.80.006199101.90.00006083
0xe3B...E78A
0xd8...454a
11/17/20258:13:26 PMsell$3.39$91,802.160.003775102.040.00003699
0xB5C...0cc1
0x7d...6456
11/17/20257:35:27 PMbuy$4.95$91,879.710.005528102.430.00005397
0x1fA...bfc1
0x82...32d2
11/17/20257:20:28 PMbuy$4.51$92,106.540.005018102.280.00004906
0xC8E...23a1
0x12...ce3e
11/17/20257:08:22 PMsell$4.61$92,241.640.005094101.870.00005
0x1fA...bfc1
0x11...9dd6
11/17/20255:44:59 PMsell$4.35$93,262.70.004759102.010.00004665
0x1fA...bfc1
0x6e...e4db
11/17/20255:32:00 PMsell$6.37$93,418.90.00697102.180.00006821
0xC8E...23a1
0x3e...b5f0
11/17/20255:06:21 PMsell$6.4$93,839.80.006987102.380.00006824
0x0E4...6962
0x8e...67f9
11/17/20254:55:11 PMsell$7.47$94,337.990.00813102.60.00007923
0x3cB...3Ba6
0xc7...12f5
11/17/20254:22:22 PMsell$6.91$93,359.840.007614102.830.00007404
0xC8E...23a1
0xbf...d11d
11/17/20252:37:39 PMsell$8.6$95,566.490.009282103.070.00009005
0xeE8...5367
0xf3...83d2
11/17/20252:33:09 PMsell$10.27$94,699.570.01121103.370.0001084
0x054...3333
0x82...4986
11/17/20252:09:25 PMbuy$6.57$94,123.430.007249103.840.00006981
0xC8E...23a1
0xed...f883
11/17/20252:03:04 PMbuy$6.65$94,082.580.007327103.630.0000707
0xC8E...23a1
0x2a...0145
11/17/20251:54:03 PMbuy$7.76$94,039.870.008538103.40.00008257
0x477...2eD3
0xa2...9826
11/17/20251:53:41 PMbuy$7.75$94,014.230.008514103.150.00008254
0x159...fD28
0xd7...4799
11/17/20251:45:24 PMbuy$7.45$93,825.150.008175102.910.00007943
0x3a7...193A
0x61...6d85
11/17/20251:43:36 PMbuy$6.94$93,923.040.007598102.680.00007399
0xC8E...23a1
0x48...9e84
11/17/202512:39:34 PMbuy$4.21$95,246.060.004537102.510.00004426
0x1fA...bfc1
0x4b...e649
11/17/202510:20:04 AMbuy$4.87$95,526.030.005226102.360.00005105
0x1fA...bfc1
0x7b...f28c