WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.005165
Price
0.055795 WBNB
TVL
$17,837.33
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.73M
Pooled WBNB:
$10

BETA/WBNB price stats on BNB Chain

As of September 11, 2025, the current price of BETA token on DEX AlitaSwap is $0.005165. BETA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.57. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $5,157,624.77. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $17,837.34. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $17,837.34.

The total transactions of BETA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BETA/WBNB pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.000005795, captured at 9:15 PM UTC.

The price of converting 1 BETA to USD is $0.005165 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20251:10:45 AMbuy$3.98$0.0051650.0044710.055795771.62
0x6c9...0ab0
0x06...ab41
09/10/20259:32:07 AMbuy$0.5865$0.0051180.00066370.055792114.59
0x278...8482
0x4c...e31f
09/09/20256:24:24 AMsell$0.2615$0.0050630.00029760.05576351.65
0xe09...5268
0x32...002c
09/09/20254:35:45 AMbuy$20.45$0.0050530.023380.0557784,046.62
0x999...0515
0x38...66f4
09/09/20254:18:07 AMbuy$39.56$0.0050180.045240.0557397,882.82
0x920...FB88
0xba...29df
09/09/20251:30:00 AMbuy$13.67$0.0049920.015630.0557042,740.31
0x458...6800
0xf5...8587
09/08/20256:54:00 PMbuy$0.2572$0.0050180.00029230.055751.27
0xC68...1c38
0x5a...a814
09/08/20251:51:19 PMsell$0.3014$0.0049830.00034280.05566660.49
0x7d3...AF1B
0x67...5831
09/08/20256:18:05 AMbuy$31.62$0.004960.036160.0556746,373.8
0x999...0515
0x94...79f8
09/08/20254:48:48 AMbuy$30.91$0.0049580.035120.0556336,233.87
0x5B2...F6C1
0x4b...44b6
09/08/20253:28:16 AMsell$0.05195$0.0049280.000058890.05558510.54
0x961...3118
0xcf...ae33
09/07/20256:52:30 PMsell$2.98$0.0048870.0034170.055593610.93
0x58f...193c
0x67...460d
09/07/20252:47:16 PMsell$18.88$0.0048960.021620.0556073,855.85
0x999...0515
0x55...2fa5
09/07/20259:57:53 AMsell$0.3195$0.0048930.00036660.05561465.3
0xe09...5268
0xa0...afb2
09/07/20254:18:29 AMbuy$7.38$0.0048830.0085240.0556381,511.9
0xD9E...72b7
0xf1...b069
09/06/202511:54:04 AMbuy$0.3479$0.0048430.00040460.05563371.84
0xe00...f5FA
0x97...ac95
09/06/20257:27:36 AMbuy$0.1621$0.0048390.00018890.05563833.5
0x695...F122
0x8d...da66
09/06/20255:35:38 AMbuy$1.91$0.0048330.0022340.055631396.73
0xD45...6055
0x9a...c759
09/05/202511:24:44 PMsell$0.1483$0.0047650.00017430.05560231.12
0xe09...5268
0xb3...9f7f
09/05/20254:09:41 PMbuy$18.56$0.0047720.021850.0556173,890.38
0x999...0515
0xe0...0060