WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.008613
Price
0.056883 WBNB
TVL
$27,402.98
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
10
Buys
0
Sells
10
Volume
137
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.59M
Pooled WBNB:
$10.96

BETA/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of BETA token on DEX AlitaSwap is $0.008613. BETA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $137.21. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $8,613,986.40. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $27,402.99. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $27,402.99.

The total transactions of BETA/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

BETA/WBNB pool has a trading volume of $137.21 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.000006883, captured at 10:29 PM UTC.

The price of converting 1 BETA to USD is $0.008613 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20256:05:46 PMsell$0.4456$0.0086130.00035610.05688351.73
0xe09...5268
0x3c...7282
10/07/20255:38:23 PMsell$0.8116$0.0085920.00065090.05689194.46
0x35a...281a
0xbb...1e1e
10/07/20255:13:47 PMsell$0.3676$0.0085950.00029470.05689142.77
0xD37...7C49
0x72...5c78
10/07/20251:17:00 PMsell$25.84$0.0087530.020380.0569042,952.49
0x930...b9bd
0xc7...6d8e
10/07/202512:18:05 PMsell$32.78$0.008810.02580.0569333,721.44
0x999...0515
0x27...3886
10/07/202511:22:46 AMsell$13.38$0.0086910.010710.0569561,539.61
0x055...b917
0xab...a435
10/07/202511:19:51 AMsell$19.6$0.0087460.015620.0569732,241.32
0x999...0515
0x73...4391
10/07/202511:10:35 AMsell$43.51$0.0087710.034750.0570054,960.72
0x999...0515
0xef...96eb
10/06/202511:20:26 PMsell$0.2492$0.008480.00020630.0570229.38
0x695...F122
0x62...8afe
10/06/202510:19:34 PMsell$0.1998$0.0085340.00016450.05702723.41
0x3D6...0aBe
0x2a...07d4
10/06/202512:57:58 PMbuy$0.4711$0.0085920.00038730.05706254.83
0xe09...5268
0x39...82dc
10/06/202511:15:38 AMbuy$23.2$0.0084430.019350.0570432,748.44
0x458...6800
0xf6...72f3
10/06/20259:54:59 AMsell$17.42$0.0083470.014630.0570122,087.63
0xa59...e6C3
0x2a...5dd4
10/06/20259:49:30 AMsell$49.3$0.0084320.04120.0570475,847.14
0x999...0515
0xd1...2155
10/06/20259:41:59 AMsell$38.51$0.008450.032330.0570944,558.11
0x999...0515
0xe8...b22b
10/06/20259:36:21 AMsell$79.04$0.0085250.066360.0571579,271.24
0x999...0515
0xa5...8d52
10/06/20259:35:30 AMsell$199.54$0.0087040.16750.05730822,923.84
0x999...0515
0x3f...7202
10/06/20259:35:24 AMsell$23.93$0.008850.020090.057432,703.86
0x5c5...C023
0xc0...4cb2
10/06/20259:31:50 AMbuy$36.91$0.0088770.030980.0574534,157.87
0x999...0515
0xec...feff
10/06/20259:31:26 AMbuy$38.07$0.0088280.031960.0574124,312.93
0xC84...A677
0xbb...88a2