WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.01594
Price
0.00001701 WBNB
TVL
$32,670.74
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
3.08%
Share
TXNS
29
Buys
21
Sells
8
Volume
478
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.03M
Pooled WBNB:
$17.43

BETA/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BETA token on DEX AlitaSwap is $0.01594. BETA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $477.73. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $15,945,735.47. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $32,670.74. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $32,670.74.

The total transactions of BETA/WBNB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

BETA/WBNB pool has a trading volume of $477.73 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00001701, captured at 9:00 AM UTC.

The price of converting 1 BETA to USD is $0.01594 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20265:48:45 PMbuy$1.01$0.015940.0010880.0000170163.95
0xA2F...F525
0x38...22f2
02/01/20264:45:20 PMbuy$23.31$0.015920.024870.000016981,464.26
0x999...0515
0xba...0ac4
02/01/20264:31:42 PMbuy$0.1374$0.015910.00014660.000016988.63
0xC3f...FD1d
0x5e...38e5
02/01/20264:21:30 PMbuy$9.39$0.015880.010020.00001695591.18
0x6c9...0ab0
0xdb...f8d8
02/01/20264:11:37 PMbuy$0.7037$0.015890.00075090.0000169644.27
0xC3f...FD1d
0x74...d667
02/01/20262:24:58 PMbuy$15.63$0.015860.016680.00001692985.57
0x999...0515
0x56...988e
02/01/20262:12:30 PMbuy$10.13$0.015830.010810.0000169639.96
0x914...4059
0x20...b24a
02/01/20262:08:01 PMbuy$6.33$0.015820.0067620.00001688400.52
0x6c9...0ab0
0xb6...4b3d
02/01/202611:25:48 AMbuy$34.62$0.015780.036950.000016842,194.03
0x999...0515
0xb8...6b8d
02/01/20269:25:51 AMsell$28.67$0.015710.030590.000016761,824.62
0x871...B10f
0x8a...ad8a
02/01/20269:00:03 AMsell$6.32$0.015740.0067470.0000168401.5
0x6c9...0ab0
0x69...dc64
02/01/20268:54:56 AMsell$23.12$0.015770.024670.000016831,465.67
0x14e...Fc2E
0xa7...f3f7
02/01/20268:18:45 AMsell$22.83$0.015820.024370.000016881,443.55
0x999...0515
0x21...47d2
02/01/20268:08:28 AMsell$0.08355$0.015840.000089150.00001695.27
0x7d1...61AD
0x8c...4ed1
02/01/20267:51:01 AMbuy$48.36$0.015860.05160.000016923,049.17
0x99D...E2ba
0x36...20c8
02/01/20267:48:23 AMbuy$8.97$0.01580.0095740.00001686567.73
0x6c9...0ab0
0x95...67eb
02/01/20267:47:17 AMbuy$96.06$0.01570.10250.000016756,117.7
0x84B...5F89
0x1b...4ebc
02/01/20267:46:15 AMbuy$24.41$0.015580.026040.000016631,566.14
0x734...3CDb
0xdd...4ea5
02/01/20267:45:07 AMbuy$48.29$0.015510.051530.000016553,112.28
0x999...0515
0x2f...1678
02/01/20267:43:51 AMbuy$19.01$0.015450.020280.000016481,230.51
0x999...0515
0xd5...b042