WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.005914
Price
0.00001034 WBNB
TVL
$14,278.53
MKT CAP
$5.9M
5m
0%
1h
0.11%
4h
0.23%
24h
-0.56%
Share
TXNS
27
Buys
2
Sells
25
Volume
34
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.2M
Pooled WBNB:
$12.48

BETA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of BETA token on DEX AlitaSwap is $0.005914. BETA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.06. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $5,914,539.84. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $14,278.53. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $14,278.53.

The total transactions of BETA/WBNB is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.

BETA/WBNB pool has a trading volume of $34.06 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00001034, captured at 1:00 AM UTC.

The price of converting 1 BETA to USD is $0.005914 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:37:41 AMsell$0.09501$0.0059140.00016620.0000103416.06
0x8f5...10CA
0x19...f0d9
07/20/202612:36:35 AMsell$0.1491$0.0059070.00026090.0000103325.24
0x575...F5c0
0x97...659a
07/20/202612:31:45 AMsell$0.04797$0.0059120.000083950.000010348.11
0x0db...1F14
0x89...308c
07/19/202611:41:25 PMsell$0.06673$0.0059090.00011680.0000103411.29
0x8f5...10CA
0xf5...fc2a
07/19/202611:36:36 PMsell$0.1083$0.0059070.00018960.0000103318.34
0x575...F5c0
0xff...98ab
07/19/202611:26:09 PMsell$0.09191$0.0059060.00016080.0000103315.56
0x575...F5c0
0x5b...c7ef
07/19/202611:26:05 PMsell$0.04169$0.0059120.000072970.000010347.05
0x8f5...10CA
0x6e...4b80
07/19/202611:19:15 PMsell$0.09593$0.0059090.00016790.0000103416.23
0x423...4EeB
0xc2...9033
07/19/202611:05:30 PMsell$0.05167$0.0058950.000090610.000010338.76
0x575...F5c0
0x44...fcdd
07/19/202610:31:40 PMsell$0.13$0.0059030.00022770.0000103322.03
0x575...F5c0
0xea...1d05
07/19/202610:02:32 PMsell$0.1221$0.0058980.0002140.0000103320.7
0x575...F5c0
0x19...bd37
07/19/202610:00:25 PMsell$0.1601$0.0058810.00028140.0000103327.22
0xED4...5f16
0x34...ac40
07/19/20269:53:14 PMbuy$0.03421$0.0059090.000060150.000010395.78
0x21f...206e
0x58...97b3
07/19/20269:53:12 PMsell$0.4327$0.005880.0007610.0000103373.6
0x9E3...5A86
0x32...c0dd
07/19/20269:27:42 PMsell$0.4238$0.0058870.00074440.0000103471.99
0x575...F5c0
0x3f...ae1b
07/19/20269:26:45 PMsell$0.44$0.0058940.00077280.0000103574.65
0x000...3BaC
0xf1...2f7d
07/19/20269:17:17 PMsell$0.4499$0.0058950.00079020.0000103576.32
0x000...8795
0x32...ab0c
07/19/20269:15:30 PMsell$0.457$0.0059010.00080190.0000103577.44
0x558...DD80
0x0c...94e6
07/19/20266:22:05 PMsell$0.3287$0.005880.00057880.0000103555.89
0x000...9889
0xfc...5d22
07/19/20266:21:57 PMsell$0.4658$0.0058810.00082030.0000103579.2
0x8D3...374d
0xdc...f608