- WhatToFarm
- BNB Chain
- AlitaSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 361,797.74
- Pooled WBNB:
- $41.12
BETA/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BETA token on DEX AlitaSwap is $0.06734. BETA price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,807.45. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $67,461,060.66. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $48,814.52. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $48,814.52.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 61 in the last 24 hours, 54 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $1,807.45 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.0001135, captured at 3:11 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.06734 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:52:26 PM | sell | $3.93 | $0.06734 | 0.01 | 0.0001135 | 58.43 | 0x99...911b | |
| 2024.05.09 | 11:08:01 AM | sell | $52.68 | $0.06725 | 0.09 | 0.0001137 | 783.33 | 0xd0...026a | |
| 2024.05.09 | 11:02:25 AM | sell | $61.07 | $0.06743 | 0.10 | 0.0001142 | 905.60 | 0x0a...864b | |
| 2024.05.09 | 10:04:53 AM | sell | $32.82 | $0.06842 | 0.05 | 0.0001147 | 479.61 | 0x28...3ef3 | |
| 2024.05.09 | 10:03:20 AM | sell | $37.48 | $0.06845 | 0.06 | 0.000115 | 547.63 | 0xf3...34f9 | |
| 2024.05.09 | 9:55:22 AM | sell | $42.56 | $0.06876 | 0.07 | 0.0001154 | 619.01 | 0x5f...428e | |
| 2024.05.09 | 9:50:46 AM | sell | $52.83 | $0.06891 | 0.09 | 0.0001158 | 766.67 | 0x68...5235 | |
| 2024.05.09 | 9:13:55 AM | sell | $38.88 | $0.06978 | 0.06 | 0.0001163 | 557.16 | 0xf1...94c1 | |
| 2024.05.09 | 8:01:19 AM | sell | $27.76 | $0.07003 | 0.05 | 0.0001166 | 396.48 | 0xaf...c889 | |
| 2024.05.09 | 7:59:49 AM | sell | $31.51 | $0.07006 | 0.05 | 0.0001169 | 449.75 | 0x48...fa9c | |
| 2024.05.09 | 7:51:24 AM | sell | $0.68 | $0.07023 | 0.00 | 0.000117 | 9.63 | 0xbb...d98f | |
| 2024.05.09 | 7:51:15 AM | sell | $32.56 | $0.07025 | 0.05 | 0.0001171 | 463.56 | 0xf5...8567 | |
| 2024.05.09 | 7:23:28 AM | sell | $36.86 | $0.07054 | 0.06 | 0.0001175 | 522.49 | 0x14...52ba | |
| 2024.05.09 | 7:13:22 AM | sell | $34.62 | $0.07079 | 0.06 | 0.0001178 | 489.04 | 0xfd...7148 | |
| 2024.05.09 | 7:01:52 AM | sell | $24.18 | $0.07098 | 0.04 | 0.000118 | 340.65 | 0x3a...7b4b | |
| 2024.05.09 | 7:01:52 AM | sell | $5.41 | $0.07097 | 0.01 | 0.000118 | 76.28 | 0xe7...8d26 | |
| 2024.05.09 | 5:57:41 AM | sell | $30.61 | $0.07096 | 0.05 | 0.0001184 | 431.39 | 0x59...09dc | |
| 2024.05.09 | 4:01:27 AM | sell | $6.05 | $0.07081 | 0.01 | 0.0001186 | 85.49 | 0x3e...3164 | |
| 2024.05.09 | 3:14:02 AM | sell | $3.47 | $0.07106 | 0.01 | 0.0001191 | 48.89 | 0x69...5e0e | |
| 2024.05.09 | 3:05:11 AM | sell | $0.79 | $0.07135 | 0.00 | 0.0001191 | 11.12 | 0x09...bba9 |