WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.003659
Price
0.054768 WBNB
TVL
$13,026.37
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.05%
24h
-31.28%
Share
TXNS
58
Buys
29
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.78M
Pooled WBNB:
$8.48

BETA/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BETA token on DEX AlitaSwap is $0.003659. BETA price is down -31.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,885.75. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $3,659,408.18. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $13,026.37. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $13,026.37.

The total transactions of BETA/WBNB is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

BETA/WBNB pool has a trading volume of $1,885.75 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.000004768, captured at 10:43 AM UTC.

The price of converting 1 BETA to USD is $0.003659 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202610:02:58 AMbuy$20.63$0.0036590.026890.0547685,639.98
0x17B...94A8
0xbc...1b4c
09/19/20267:29:53 AMsell$26.86$0.0036210.035260.0547537,417.67
0x999...0515
0xfc...1ecb
09/19/20264:19:07 AMsell$41.29$0.0036750.053980.05480411,237.11
0xC5F...8490
0x20...c240
09/19/20264:05:20 AMsell$6.26$0.0036770.0082430.0548391,703.41
0x85D...6430
0x0c...8ac6
09/19/20263:47:47 AMsell$0.1054$0.0036820.00013870.05484328.65
0xA2E...189E
0x10...ddf3
09/19/20263:14:58 AMsell$0.1659$0.0036920.00021770.05484444.94
0xd0E...3042
0x47...ed76
09/19/20262:45:43 AMsell$53.1$0.0037220.069670.05488314,265.84
0x9Ac...B5A1
0x71...e792
09/19/20262:45:42 AMbuy$85.77$0.0037180.11250.05487823,065.96
0x1Fc...7Ec8
0xd9...af5a
09/19/20262:26:45 AMbuy$40.58$0.0036570.053130.05478811,096.02
0x50e...99Bf
0x42...546c
09/19/20262:26:45 AMsell$2.34$0.0036640.0030640.054797638.69
0x59F...8f0b
0x97...4a5d
09/19/20262:03:34 AMbuy$3.63$0.0036250.0047620.0547561,001.39
0xE66...1398
0x69...bb27
09/19/20262:00:12 AMbuy$6.6$0.003620.0086590.0547481,823.59
0xB5C...9Cad
0x42...44be
09/19/20261:57:16 AMbuy$10.65$0.0036110.013960.0547362,949.26
0x999...0515
0xa6...3038
09/19/20261:56:44 AMbuy$35.53$0.0035830.046620.0547029,915.92
0x50e...99Bf
0xef...e7d0
09/19/20261:19:40 AMsell$27.76$0.0035580.036490.0546777,802.77
0x6eB...Fa5b
0xe8...25a1
09/18/202611:45:11 PMsell$1.13$0.0035790.0014910.054698317.5
0xE66...1398
0xb1...454a
09/18/202611:43:58 PMbuy$0.1128$0.0035950.00014810.05471831.39
0x111...6051
0x64...25df
09/18/202611:43:58 PMbuy$18.9$0.0035840.02480.0547045,273.45
0x50e...99Bf
0x18...c296
09/18/202611:42:34 PMsell$1.16$0.003560.0015330.054672328.19
0xE66...1398
0xe2...fc32
09/18/202611:42:10 PMbuy$30.89$0.0035570.040540.0546698,683.29
0x50e...99Bf
0xfa...7e41