Info about BETA-WBNB pair
- Pooled BETA:
- 1.45M
- Pooled WBNB:
- $12.05
BETA/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of BETA token on DEX AlitaSwap is $0.009784. BETA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $198.32. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $9,784,480.04. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $28,436.49. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $28,436.49.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $198.32 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.000008292, captured at 12:45 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.009784 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:07:28 PM | sell | $20.23 | $0.009784 | 0.01714 | 0.058292 | 2,067.86 | 0x54...8cde | |
| 10/27/2025 | 12:04:19 PM | sell | $17.84 | $0.009761 | 0.0152 | 0.058315 | 1,828.55 | 0xa0...38da | |
| 10/27/2025 | 11:15:52 AM | sell | $13.85 | $0.009651 | 0.01196 | 0.058333 | 1,435.8 | 0xe1...3fa0 | |
| 10/27/2025 | 10:07:28 AM | sell | $9.24 | $0.009615 | 0.008028 | 0.058347 | 961.75 | 0xed...5e9e | |
| 10/27/2025 | 7:44:16 AM | sell | $26.89 | $0.00963 | 0.02337 | 0.058369 | 2,793.12 | 0x18...ebd9 | |
| 10/27/2025 | 5:32:23 AM | sell | $23.45 | $0.009691 | 0.02032 | 0.058399 | 2,419.98 | 0xe1...4d2f | |
| 10/27/2025 | 4:28:04 AM | sell | $17.84 | $0.009663 | 0.01555 | 0.058424 | 1,846.38 | 0x30...c506 | |
| 10/27/2025 | 4:05:21 AM | sell | $8.98 | $0.009685 | 0.007827 | 0.05844 | 927.29 | 0xb2...00f0 | |
| 10/27/2025 | 3:04:33 AM | sell | $37.31 | $0.009761 | 0.03237 | 0.058468 | 3,822.56 | 0x0d...53c8 | |
| 10/26/2025 | 2:33:45 PM | sell | $13.86 | $0.009638 | 0.01222 | 0.058499 | 1,438.86 | 0xe1...333b | |
| 10/26/2025 | 1:22:56 PM | sell | $8.77 | $0.009639 | 0.00775 | 0.058513 | 910.37 | 0x6e...2268 | |
| 10/26/2025 | 8:31:14 AM | sell | $20.62 | $0.009581 | 0.01836 | 0.058531 | 2,152.27 | 0x8d...1c46 | |
| 10/26/2025 | 1:41:55 AM | sell | $24.6 | $0.009573 | 0.022 | 0.05856 | 2,570.41 | 0xe0...ff86 | |
| 10/26/2025 | 1:18:17 AM | buy | $66.69 | $0.00957 | 0.05971 | 0.058567 | 6,969.12 | 0x17...c29e | |
| 10/26/2025 | 1:17:43 AM | buy | $67.26 | $0.009477 | 0.06021 | 0.058484 | 7,097.28 | 0x4e...f1db | |
| 10/26/2025 | 1:15:58 AM | buy | $14.54 | $0.009467 | 0.01295 | 0.058433 | 1,535.97 | 0xbe...7c0d | |
| 10/25/2025 | 9:42:59 PM | sell | $7.3 | $0.009327 | 0.006573 | 0.058395 | 782.93 | 0xaa...0ceb | |
| 10/25/2025 | 2:30:26 PM | sell | $31.42 | $0.009386 | 0.02818 | 0.058419 | 3,347.66 | 0xdc...73af | |
| 10/25/2025 | 12:28:32 PM | buy | $0.08591 | $0.009469 | 0.00007695 | 0.058481 | 9.07 | 0x69...c9e5 | |
| 10/25/2025 | 9:29:14 AM | buy | $0.09227 | $0.009482 | 0.00008252 | 0.058481 | 9.73 | 0x40...fe8e |