WhatToFarm
/
12 Swap

Info about BETA-WBNB pair

Price USD
$0.04189
Price
0.00006116 WBNB
TVL
$43,665.16
MKT CAP
$41.9M
5m
0%
1h
-0.52%
4h
0.66%
24h
-1.06%
Share
TXNS
67
Buys
40
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
520,635.08
Pooled WBNB:
$31.87

BETA/WBNB price stats on BNB Chain

As of January 13, 2025, the current price of BETA token on DEX AlitaSwap is $0.04189. BETA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,637.33. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $41,934,519.92. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $43,665.16. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $43,665.16.

The total transactions of BETA/WBNB is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

BETA/WBNB pool has a trading volume of $1,637.33 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00006116, captured at 11:51 PM UTC.

The price of converting 1 BETA to USD is $0.04189 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/202511:26:07 PMsell$24.89$0.041890.036330.00006116594.10x81...f969
01/13/202511:08:18 PMsell$16.31$0.041970.023820.00006127388.750x87...1b9b
01/13/202510:36:48 PMsell$15.39$0.042050.022470.00006136366.180xbe...c918
01/13/202510:31:27 PMsell$17.85$0.042110.026050.00006146423.870xdd...cf23
01/13/20259:08:45 PMsell$12.2$0.041860.017930.00006154291.430xa9...21eb
01/13/20258:52:30 PMbuy$30.01$0.041880.044250.00006174716.710x95...f73a
01/13/20258:46:15 PMbuy$39.89$0.041620.058990.00006154958.550xae...c142
01/13/20256:47:21 PMsell$0.207$0.040870.00030990.000061185.060x86...f947
01/13/20255:41:39 PMsell$23.47$0.04130.03480.00006125568.230xc5...3acf
01/13/20255:07:45 PMsell$13$0.04130.019310.00006135314.720xdb...410d
01/13/20254:57:15 PMbuy$74.41$0.041480.11010.000061421,793.580xe0...4b69
01/13/20254:37:39 PMsell$34.33$0.041270.05080.00006106831.870x90...201b
01/13/20254:26:15 PMsell$0.5314$0.041340.00078610.0000611612.850xe0...921b
01/13/20254:22:12 PMsell$17.43$0.041380.025790.00006121421.390xb8...6cc4
01/13/20253:09:48 PMbuy$25.03$0.041420.037130.00006144604.310x77...7fdf
01/13/20253:03:36 PMbuy$19.09$0.041170.028430.00006131463.680x73...64ce
01/13/20252:57:18 PMbuy$20.1$0.04120.029850.0000612487.860xe7...b145
01/13/20252:36:42 PMsell$13.27$0.040340.020040.000060923290x1e...882b
01/13/20251:48:57 PMsell$13.88$0.040830.020750.00006101340.070x86...3695
01/13/20251:41:39 PMsell$19.23$0.040910.028730.00006111470.190xc3...3558