Info about BETA-WBNB pair
- Pooled BETA:
- 520,635.08
- Pooled WBNB:
- $31.87
BETA/WBNB price stats on BNB Chain
As of January 13, 2025, the current price of BETA token on DEX AlitaSwap is $0.04189. BETA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,637.33. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $41,934,519.92. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $43,665.16. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $43,665.16.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $1,637.33 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00006116, captured at 11:51 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.04189 today.
BETA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/13/2025 | 11:26:07 PM | sell | $24.89 | $0.04189 | 0.03633 | 0.00006116 | 594.1 | 0x81...f969 | |
01/13/2025 | 11:08:18 PM | sell | $16.31 | $0.04197 | 0.02382 | 0.00006127 | 388.75 | 0x87...1b9b | |
01/13/2025 | 10:36:48 PM | sell | $15.39 | $0.04205 | 0.02247 | 0.00006136 | 366.18 | 0xbe...c918 | |
01/13/2025 | 10:31:27 PM | sell | $17.85 | $0.04211 | 0.02605 | 0.00006146 | 423.87 | 0xdd...cf23 | |
01/13/2025 | 9:08:45 PM | sell | $12.2 | $0.04186 | 0.01793 | 0.00006154 | 291.43 | 0xa9...21eb | |
01/13/2025 | 8:52:30 PM | buy | $30.01 | $0.04188 | 0.04425 | 0.00006174 | 716.71 | 0x95...f73a | |
01/13/2025 | 8:46:15 PM | buy | $39.89 | $0.04162 | 0.05899 | 0.00006154 | 958.55 | 0xae...c142 | |
01/13/2025 | 6:47:21 PM | sell | $0.207 | $0.04087 | 0.0003099 | 0.00006118 | 5.06 | 0x86...f947 | |
01/13/2025 | 5:41:39 PM | sell | $23.47 | $0.0413 | 0.0348 | 0.00006125 | 568.23 | 0xc5...3acf | |
01/13/2025 | 5:07:45 PM | sell | $13 | $0.0413 | 0.01931 | 0.00006135 | 314.72 | 0xdb...410d | |
01/13/2025 | 4:57:15 PM | buy | $74.41 | $0.04148 | 0.1101 | 0.00006142 | 1,793.58 | 0xe0...4b69 | |
01/13/2025 | 4:37:39 PM | sell | $34.33 | $0.04127 | 0.0508 | 0.00006106 | 831.87 | 0x90...201b | |
01/13/2025 | 4:26:15 PM | sell | $0.5314 | $0.04134 | 0.0007861 | 0.00006116 | 12.85 | 0xe0...921b | |
01/13/2025 | 4:22:12 PM | sell | $17.43 | $0.04138 | 0.02579 | 0.00006121 | 421.39 | 0xb8...6cc4 | |
01/13/2025 | 3:09:48 PM | buy | $25.03 | $0.04142 | 0.03713 | 0.00006144 | 604.31 | 0x77...7fdf | |
01/13/2025 | 3:03:36 PM | buy | $19.09 | $0.04117 | 0.02843 | 0.00006131 | 463.68 | 0x73...64ce | |
01/13/2025 | 2:57:18 PM | buy | $20.1 | $0.0412 | 0.02985 | 0.0000612 | 487.86 | 0xe7...b145 | |
01/13/2025 | 2:36:42 PM | sell | $13.27 | $0.04034 | 0.02004 | 0.00006092 | 329 | 0x1e...882b | |
01/13/2025 | 1:48:57 PM | sell | $13.88 | $0.04083 | 0.02075 | 0.00006101 | 340.07 | 0x86...3695 | |
01/13/2025 | 1:41:39 PM | sell | $19.23 | $0.04091 | 0.02873 | 0.00006111 | 470.19 | 0xc3...3558 |