- WhatToFarm
- BNB Chain
- AlitaSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 1.18M
- Pooled WBNB:
- $14.88
BETA/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BETA token on DEX AlitaSwap is $0.01143. BETA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.34. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $11,433,819.58. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $26,952.70. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $26,952.70.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $47.34 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001262, captured at 12:04 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.01143 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:33:37 AM | buy | $26.69 | $0.01143 | 0.02948 | 0.00001262 | 2,334.56 | 0x15...0858 | |
| 12/08/2025 | 4:08:46 AM | buy | $19.08 | $0.01131 | 0.02121 | 0.00001258 | 1,685.95 | 0x7a...49e3 | |
| 12/08/2025 | 12:43:25 AM | sell | $0.1379 | $0.01117 | 0.0001543 | 0.0000125 | 12.34 | 0xcd...9c15 | |
| 12/07/2025 | 8:14:20 PM | sell | $0.09708 | $0.01125 | 0.0001078 | 0.0000125 | 8.62 | 0xd9...0fbe | |
| 12/07/2025 | 7:15:09 PM | buy | $0.1294 | $0.01135 | 0.0001434 | 0.00001258 | 11.4 | 0x3e...c23a | |
| 12/07/2025 | 3:49:53 PM | buy | $0.2096 | $0.01111 | 0.0002371 | 0.00001258 | 18.85 | 0x21...7da4 | |
| 12/07/2025 | 1:00:02 PM | sell | $0.4091 | $0.01117 | 0.0004577 | 0.0000125 | 36.6 | 0x36...6397 | |
| 12/07/2025 | 10:31:43 AM | buy | $0.2594 | $0.0112 | 0.0002912 | 0.00001258 | 23.14 | 0x5e...5e38 | |
| 12/07/2025 | 6:26:46 AM | buy | $0.3253 | $0.01129 | 0.0003625 | 0.00001258 | 28.81 | 0x59...4d08 | |
| 12/07/2025 | 2:08:04 AM | buy | $0.1604 | $0.01125 | 0.0001793 | 0.00001257 | 14.25 | 0xba...a2b0 | |
| 12/07/2025 | 1:23:55 AM | sell | $0.1468 | $0.01112 | 0.0001651 | 0.0000125 | 13.2 | 0x2c...4d46 | |
| 12/06/2025 | 6:12:24 PM | buy | $0.2039 | $0.01121 | 0.0002287 | 0.00001257 | 18.18 | 0x03...bcd0 | |
| 12/06/2025 | 3:08:34 PM | buy | $1.2 | $0.01126 | 0.001345 | 0.00001256 | 107.04 | 0x90...9936 | |
| 12/06/2025 | 2:54:42 PM | sell | $0.1032 | $0.01114 | 0.0001157 | 0.0000125 | 9.25 | 0x27...85c5 | |
| 12/06/2025 | 2:50:43 PM | buy | $2.58 | $0.0112 | 0.002903 | 0.00001256 | 231.15 | 0x5c...7b0a | |
| 12/06/2025 | 2:50:43 PM | buy | $1.74 | $0.0112 | 0.001952 | 0.00001255 | 155.44 | 0xb4...475a | |
| 12/06/2025 | 2:50:43 PM | buy | $0.8627 | $0.01125 | 0.0009625 | 0.00001255 | 76.66 | 0x45...dde4 | |
| 12/06/2025 | 2:50:43 PM | buy | $0.789 | $0.01125 | 0.0008803 | 0.00001255 | 70.11 | 0xb9...11f1 | |
| 12/06/2025 | 1:25:46 PM | buy | $0.3728 | $0.01113 | 0.0004209 | 0.00001256 | 33.5 | 0x6d...c19b | |
| 12/06/2025 | 11:59:43 AM | buy | $7.89 | $0.01109 | 0.008918 | 0.00001254 | 710.92 | 0x36...d494 |