WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.006587
Price
0.00001186 WBNB
TVL
$14,828.85
MKT CAP
$6.6M
5m
0%
1h
-0.26%
4h
-0.53%
24h
-2.47%
Share
TXNS
18
Buys
8
Sells
10
Volume
121
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.13M
Pooled WBNB:
$13.35

BETA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BETA token on DEX AlitaSwap is $0.006587. BETA price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $121.09. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $6,587,902.01. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $14,828.86. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $14,828.86.

The total transactions of BETA/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

BETA/WBNB pool has a trading volume of $121.09 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00001186, captured at 3:33 AM UTC.

The price of converting 1 BETA to USD is $0.006587 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:33:01 AMsell$14.23$0.0065870.025630.000011862,161.04
0x4e0...7522
0xdc...98c6
06/29/20262:53:45 AMsell$16.81$0.0065970.030360.000011912,549.03
0x880...50fd
0x88...f350
06/29/20262:52:03 AMsell$0.1091$0.0066040.0001970.0000119216.52
0x7AF...195b
0x55...69dd
06/29/20261:52:51 AMsell$10.53$0.006610.019050.000011951,593.98
0x999...0515
0xe3...9c1b
06/29/20261:24:00 AMbuy$0.1214$0.0066220.00022060.0000120318.34
0x7AF...195b
0x9a...a2ae
06/28/20269:52:41 PMbuy$5.64$0.0065960.010280.00001201856.49
0x639...a428
0x4b...0a2c
06/28/20269:08:49 PMsell$0.09067$0.0065730.00016470.0000119413.79
0x7AF...195b
0x0f...be7a
06/28/20269:01:32 PMsell$0.04719$0.0065690.00008580.000011947.18
0x7AF...195b
0x02...ef4a
06/28/20263:21:27 PMbuy$0.1925$0.0066650.00034670.00001228.88
0x6cB...B7bb
0x5e...f219
06/28/202612:18:54 PMbuy$0.03895$0.0066720.000070060.0000125.83
0xd26...6406
0x1b...2499
06/28/20269:19:46 AMbuy$0.6582$0.0066870.0011810.00001298.42
0x332...2AAF
0x25...4a9c
06/28/20269:19:29 AMbuy$0.05538$0.0066870.000099370.0000128.28
0xA2E...189E
0xec...ef69
06/28/20269:09:06 AMbuy$0.0393$0.0066870.000070530.000011995.87
0x8f5...10CA
0x3b...9fdc
06/28/20268:19:12 AMbuy$0.1384$0.0066780.00024890.0000120120.72
0xC3f...FD1d
0xbe...ea53
06/28/20268:15:32 AMsell$17.89$0.0066560.03220.000011982,688.05
0x4C1...7498
0x59...6fbb
06/28/20267:45:37 AMsell$31.23$0.0067070.056150.000012054,656.81
0xC8c...Fef9
0x3d...8fa7
06/28/20267:36:33 AMsell$13.53$0.006740.024360.000012132,008.5
0xAfa...BB59
0x4a...2965
06/28/20266:34:28 AMsell$9.68$0.0067540.017450.000012161,434.44
0x4C1...7498
0x5a...6172
06/27/202610:48:00 PMbuy$0.1963$0.0068280.00035180.0000122328.75
0x6cB...B7bb
0x00...7393
06/27/20266:38:43 PMsell$0.1365$0.006850.00024250.0000121719.92
0xC3f...FD1d
0xe8...39cc