WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.009784
Price
0.058292 WBNB
TVL
$28,436.48
MKT CAP
$9.8M
5m
0%
1h
1.38%
4h
1.76%
24h
1.51%
Share
TXNS
11
Buys
0
Sells
11
Volume
198
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.45M
Pooled WBNB:
$12.05

BETA/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of BETA token on DEX AlitaSwap is $0.009784. BETA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $198.32. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $9,784,480.04. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $28,436.49. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $28,436.49.

The total transactions of BETA/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

BETA/WBNB pool has a trading volume of $198.32 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.000008292, captured at 12:45 PM UTC.

The price of converting 1 BETA to USD is $0.009784 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202512:07:28 PMsell$20.23$0.0097840.017140.0582922,067.86
0x46a...C016
0x54...8cde
10/27/202512:04:19 PMsell$17.84$0.0097610.01520.0583151,828.55
0x23b...B68f
0xa0...38da
10/27/202511:15:52 AMsell$13.85$0.0096510.011960.0583331,435.8
0x09a...1719
0xe1...3fa0
10/27/202510:07:28 AMsell$9.24$0.0096150.0080280.058347961.75
0xCbE...4064
0xed...5e9e
10/27/20257:44:16 AMsell$26.89$0.009630.023370.0583692,793.12
0x390...FfC8
0x18...ebd9
10/27/20255:32:23 AMsell$23.45$0.0096910.020320.0583992,419.98
0x999...0515
0xe1...4d2f
10/27/20254:28:04 AMsell$17.84$0.0096630.015550.0584241,846.38
0x999...0515
0x30...c506
10/27/20254:05:21 AMsell$8.98$0.0096850.0078270.05844927.29
0xC8E...23a1
0xb2...00f0
10/27/20253:04:33 AMsell$37.31$0.0097610.032370.0584683,822.56
0x000...69F6
0x0d...53c8
10/26/20252:33:45 PMsell$13.86$0.0096380.012220.0584991,438.86
0xB5C...3895
0xe1...333b
10/26/20251:22:56 PMsell$8.77$0.0096390.007750.058513910.37
0xC8E...23a1
0x6e...2268
10/26/20258:31:14 AMsell$20.62$0.0095810.018360.0585312,152.27
0x3Ac...5f9d
0x8d...1c46
10/26/20251:41:55 AMsell$24.6$0.0095730.0220.058562,570.41
0x999...0515
0xe0...ff86
10/26/20251:18:17 AMbuy$66.69$0.009570.059710.0585676,969.12
0x999...0515
0x17...c29e
10/26/20251:17:43 AMbuy$67.26$0.0094770.060210.0584847,097.28
0x999...0515
0x4e...f1db
10/26/20251:15:58 AMbuy$14.54$0.0094670.012950.0584331,535.97
0xC8E...23a1
0xbe...7c0d
10/25/20259:42:59 PMsell$7.3$0.0093270.0065730.058395782.93
0x914...4059
0xaa...0ceb
10/25/20252:30:26 PMsell$31.42$0.0093860.028180.0584193,347.66
0x1f7...54F5
0xdc...73af
10/25/202512:28:32 PMbuy$0.08591$0.0094690.000076950.0584819.07
0x695...F122
0x69...c9e5
10/25/20259:29:14 AMbuy$0.09227$0.0094820.000082520.0584819.73
0x695...F122
0x40...fe8e