- WhatToFarm
- BNB Chain
- AlitaSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 1.17M
- Pooled WBNB:
- $14.7
BETA/WBNB price stats on BNB Chain
As of April 10, 2025, the current price of BETA token on DEX AlitaSwap is $0.007225. BETA price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $419.69. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $7,210,584.35. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $16,905.65. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $16,905.65.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $419.69 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001256, captured at 10:46 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.007225 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 9:35:20 PM | buy | $0.0178 | $0.007225 | 0.00003097 | 0.00001256 | 2.46 | 0x7f...82b1 | |
| 04/10/2025 | 9:22:47 PM | buy | $0.1161 | $0.007232 | 0.0002019 | 0.00001257 | 16.05 | 0x12...192c | |
| 04/10/2025 | 7:20:53 PM | buy | $0.4146 | $0.007228 | 0.0007214 | 0.00001257 | 57.36 | 0xbf...982b | |
| 04/10/2025 | 6:09:17 PM | sell | $7.93 | $0.007163 | 0.01388 | 0.00001252 | 1,108.1 | 0xe3...c087 | |
| 04/10/2025 | 6:07:14 PM | sell | $44.1 | $0.007207 | 0.07711 | 0.0000126 | 6,118.76 | 0x50...45df | |
| 04/10/2025 | 2:28:15 PM | buy | $0.105 | $0.007329 | 0.0001824 | 0.00001273 | 14.32 | 0x23...2f4d | |
| 04/10/2025 | 1:08:20 PM | buy | $0.06828 | $0.007344 | 0.0001183 | 0.00001273 | 9.29 | 0x55...5edd | |
| 04/10/2025 | 1:08:05 PM | buy | $0.08559 | $0.007344 | 0.0001483 | 0.00001273 | 11.65 | 0x4b...935e | |
| 04/10/2025 | 12:30:11 PM | sell | $205.05 | $0.007489 | 0.3552 | 0.00001297 | 27,378.56 | 0x2b...f23e | |
| 04/10/2025 | 11:13:02 AM | sell | $0.1353 | $0.007642 | 0.000235 | 0.00001327 | 17.71 | 0x51...abb7 | |
| 04/10/2025 | 9:16:23 AM | sell | $0.09079 | $0.007663 | 0.0001572 | 0.00001327 | 11.84 | 0xe7...6114 | |
| 04/10/2025 | 9:15:50 AM | sell | $0.05461 | $0.007671 | 0.00009458 | 0.00001328 | 7.11 | 0x3c...78e3 | |
| 04/10/2025 | 7:02:20 AM | buy | $0.1066 | $0.007728 | 0.0001842 | 0.00001335 | 13.8 | 0x9f...ca59 | |
| 04/10/2025 | 2:01:20 AM | sell | $5.06 | $0.007676 | 0.008772 | 0.00001329 | 659.9 | 0x92...5516 | |
| 04/10/2025 | 2:00:26 AM | sell | $0.0654 | $0.00768 | 0.0001132 | 0.0000133 | 8.51 | 0xb4...d08e | |
| 04/09/2025 | 11:42:14 PM | sell | $1.88 | $0.007749 | 0.003239 | 0.0000133 | 243.49 | 0xd2...ca0c | |
| 04/09/2025 | 11:36:56 PM | sell | $5.64 | $0.007754 | 0.009685 | 0.00001331 | 727.33 | 0xa6...0561 | |
| 04/09/2025 | 11:36:41 PM | sell | $4.25 | $0.007763 | 0.007298 | 0.00001333 | 547.52 | 0xd2...2466 | |
| 04/09/2025 | 11:33:26 PM | sell | $1.79 | $0.007768 | 0.003075 | 0.00001333 | 230.58 | 0x4d...b14b | |
| 04/09/2025 | 11:33:05 PM | sell | $14.94 | $0.007775 | 0.02566 | 0.00001335 | 1,922.46 | 0x26...2733 |