WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.007862
Price
0.00001261 WBNB
TVL
$17,133.21
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.09M
Pooled WBNB:
$13.74

BETA/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BETA token on DEX AlitaSwap is $0.007862. BETA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.54. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $7,862,530.45. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $17,133.22. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $17,133.22.

The total transactions of BETA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BETA/WBNB pool has a trading volume of $6.54 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00001261, captured at 2:56 AM UTC.

The price of converting 1 BETA to USD is $0.007862 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20269:45:57 PMsell$6.17$0.0078620.0099130.00001261785.64
0x313...cb9F
0xd7...b276
04/28/20267:34:14 AMsell$0.08861$0.0078690.0001420.0000126111.26
0x7AF...195b
0x6f...564c
04/28/20266:39:33 AMsell$0.1091$0.0078770.00017460.0000126113.84
0xC3f...FD1d
0xcc...bf20
04/28/20261:40:09 AMbuy$0.1109$0.007950.00017710.0000126913.95
0x7AF...195b
0x76...1085
04/27/202611:17:28 PMbuy$0.05858$0.0079290.000093650.000012677.38
0x999...0515
0x34...43a2
04/27/20268:01:01 PMbuy$0.09773$0.0079120.00015670.0000126812.35
0x7AF...195b
0x6b...4114
04/27/20261:07:48 PMsell$8.77$0.0079130.014010.000012631,108.99
0xea7...C13e
0x46...439c
04/27/20267:07:30 AMsell$0.3739$0.0079280.00059660.0000126547.15
0x999...0515
0xd7...dcf8
04/26/202610:12:59 PMsell$0.06767$0.0080440.00010630.000012648.41
0xC3f...FD1d
0xc3...5d7c
04/26/20267:11:38 PMbuy$0.1106$0.0080650.00017440.0000127113.71
0xC3f...FD1d
0x93...f481
04/26/20266:54:18 AMbuy$0.08206$0.0080250.000130.0000127110.22
0x7AF...195b
0x7f...14a8
04/26/20266:43:07 AMbuy$0.07147$0.0080320.00011310.000012718.89
0xC3f...FD1d
0xa8...1229
04/26/20264:54:22 AMbuy$0.09765$0.0080160.00015490.0000127112.18
0xC3f...FD1d
0x22...f280
04/26/20264:35:10 AMbuy$0.08497$0.0079910.00013510.0000127110.63
0xC3f...FD1d
0x21...9a16
04/26/20264:22:01 AMbuy$0.07993$0.0079950.00012710.000012719.99
0x7AF...195b
0xb7...23e2
04/26/20262:32:24 AMbuy$0.07696$0.0079980.00012220.00001279.62
0x150...8864
0x78...777e
04/25/202611:31:21 AMsell$15.55$0.0080710.024420.000012671,926.91
0x8b9...Fd51
0x4b...0635
04/25/20262:56:45 AMsell$34.33$0.00810.054020.000012744,238.22
0x999...0515
0xd4...d40a
04/24/20268:28:26 PMbuy$0.06537$0.0081850.00010270.000012867.98
0x7AF...195b
0x83...3f1e
04/24/20268:05:31 PMbuy$0.05342$0.0081970.000083810.000012866.51
0x7AF...195b
0x8b...6d76