- WhatToFarm
- BNB Chain
- AlitaSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 843,919.22
- Pooled WBNB:
- $21.15
BETA/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BETA token on DEX AlitaSwap is $0.0227. BETA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $453.02. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $22,709,327.01. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $38,334.97. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $38,334.97.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $453.02 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00002506, captured at 11:18 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.0227 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:15:55 PM | sell | $35.68 | $0.0227 | 0.03938 | 0.00002506 | 1,571.47 | 0x69...050a | |
| 01/10/2026 | 6:53:52 PM | sell | $137.88 | $0.02307 | 0.1511 | 0.00002529 | 5,976.01 | 0xda...caa6 | |
| 01/10/2026 | 6:50:47 PM | sell | $9.47 | $0.02324 | 0.01038 | 0.00002548 | 407.69 | 0x5e...c39a | |
| 01/10/2026 | 6:49:57 PM | sell | $9.43 | $0.02327 | 0.01034 | 0.0000255 | 405.48 | 0x47...7225 | |
| 01/10/2026 | 6:49:48 PM | sell | $11.16 | $0.02329 | 0.01224 | 0.00002553 | 479.4 | 0x0f...5eb6 | |
| 01/10/2026 | 1:53:31 PM | sell | $19.3 | $0.02296 | 0.02149 | 0.00002557 | 840.5 | 0x83...db5a | |
| 01/10/2026 | 11:39:43 AM | sell | $1.38 | $0.02311 | 0.001533 | 0.0000256 | 59.87 | 0xe9...a426 | |
| 01/10/2026 | 11:23:01 AM | sell | $18.75 | $0.02314 | 0.02077 | 0.00002563 | 810.44 | 0xc0...ceb8 | |
| 01/10/2026 | 11:01:15 AM | sell | $14.71 | $0.02317 | 0.0163 | 0.00002567 | 634.88 | 0x5a...bea8 | |
| 01/10/2026 | 10:56:55 AM | sell | $18.79 | $0.0231 | 0.02092 | 0.00002571 | 813.64 | 0xb7...aae2 | |
| 01/10/2026 | 10:42:52 AM | sell | $9.27 | $0.02324 | 0.01027 | 0.00002575 | 398.77 | 0x34...6084 | |
| 01/10/2026 | 10:23:25 AM | sell | $18.88 | $0.02327 | 0.02092 | 0.00002579 | 811.36 | 0x7f...9f8a | |
| 01/10/2026 | 10:01:18 AM | sell | $0.9391 | $0.02318 | 0.001045 | 0.00002582 | 40.5 | 0xd1...b44b | |
| 01/10/2026 | 10:01:14 AM | sell | $8.07 | $0.02319 | 0.00899 | 0.00002583 | 348.03 | 0x40...69f6 | |
| 01/10/2026 | 9:51:33 AM | sell | $18.84 | $0.02323 | 0.02098 | 0.00002586 | 811.27 | 0x6e...1296 | |
| 01/10/2026 | 9:26:37 AM | sell | $18.16 | $0.02333 | 0.02017 | 0.00002591 | 778.37 | 0xcc...d4dd | |
| 01/10/2026 | 8:51:04 AM | sell | $83.16 | $0.02349 | 0.09222 | 0.00002605 | 3,539.67 | 0x44...8930 | |
| 01/10/2026 | 8:34:15 AM | sell | $18.24 | $0.02375 | 0.02011 | 0.00002619 | 768.08 | 0xe7...14d9 | |
| 01/10/2026 | 7:59:15 AM | sell | $0.1186 | $0.02367 | 0.0001312 | 0.00002618 | 5.01 | 0xa5...7fa8 | |
| 01/09/2026 | 11:57:57 PM | sell | $0.1177 | $0.02338 | 0.0001318 | 0.00002618 | 5.03 | 0x17...f2fb |