WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.007505
Price
0.00001173 WBNB
TVL
$16,924.11
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0.16%
24h
-1.50%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.13M
Pooled WBNB:
$13.23

BETA/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BETA token on DEX AlitaSwap is $0.007505. BETA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $7,505,100.38. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $16,924.12. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $16,924.12.

The total transactions of BETA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BETA/WBNB pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00001173, captured at 2:24 PM UTC.

The price of converting 1 BETA to USD is $0.007505 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:35:59 AMbuy$0.1102$0.0075050.00017230.0000117314.68
0x7AF...195b
0xd0...1b8e
05/18/202611:16:17 AMbuy$0.09186$0.0074920.00014380.0000117312.26
0x7AF...195b
0x33...a6a8
05/18/20263:05:28 AMsell$0.3102$0.0075320.00048080.0000116741.18
0x999...0515
0xed...0239
05/18/20262:21:10 AMsell$0.09604$0.0075390.00014860.0000116612.73
0x7AF...195b
0x25...f760
05/17/202610:42:34 PMsell$0.02699$0.0076480.000041210.000011673.52
0x3D6...0aBe
0x46...f6a4
05/17/20266:53:28 PMsell$0.001662$0.0076190.0525480.000011670.2182
0x1Bb...F139
0x1d...89cf
05/17/202612:37:18 AMbuy$0.1173$0.0076620.00017970.0000117315.31
0xC3f...FD1d
0x0f...6b97
05/16/202610:32:07 PMbuy$0.1061$0.0077150.00016150.0000117313.76
0xC3f...FD1d
0x5e...6c3d
05/16/20266:59:51 PMbuy$0.07847$0.0077210.00011920.0000117310.16
0x7AF...195b
0x47...c78b
05/16/20266:51:31 PMsell$0.2342$0.007670.00035610.0000116630.53
0xC3f...FD1d
0x13...b4d5
05/16/20263:06:07 PMbuy$0.09566$0.0076690.00014630.0000117312.47
0x7AF...195b
0xe7...9302
05/16/20261:14:35 PMsell$2.29$0.0076210.0035120.00001167300.7
0x6c9...0ab0
0xc0...ae4c
05/16/20261:14:07 PMbuy$0.1161$0.0076610.0001780.0000117415.16
0x7AF...195b
0x39...45c6
05/16/202610:38:00 AMsell$0.1628$0.0076220.00024920.0000116721.35
0xC3f...FD1d
0xe3...d978
05/16/20268:05:24 AMsell$0.09079$0.0077170.00013730.0000116711.76
0x7AF...195b
0x19...ec5f
05/16/20263:30:34 AMsell$13.39$0.0078050.020070.00001171,715.68
0xa47...96C0
0xe3...ead5
05/15/20268:28:19 PMsell$0.04314$0.0078860.000064050.00001175.47
0xC3f...FD1d
0xe8...554c
05/15/202612:33:35 PMsell$0.09756$0.0080110.00014250.000011712.17
0x7AF...195b
0x28...967a
05/15/202610:28:26 AMsell$0.09109$0.0080370.00013280.0000117111.33
0x7d1...61AD
0x70...9c9a
05/15/20263:41:23 AMsell$49.44$0.0080340.072510.000011786,153.97
0x916...2F7F
0x41...a659