WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.004267
Price
0.056944 WBNB
TVL
$13,434.89
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.41%
24h
1.14%
Share
TXNS
4
Buys
2
Sells
2
Volume
38
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.58M
Pooled WBNB:
$10.93

BETA/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of BETA token on DEX AlitaSwap is $0.004267. BETA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.88. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $4,254,441.36. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $13,434.90. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $13,434.90.

The total transactions of BETA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BETA/WBNB pool has a trading volume of $37.88 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.000006944, captured at 4:05 PM UTC.

The price of converting 1 BETA to USD is $0.004267 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202512:52:06 PMbuy$0.1211$0.0042670.00019710.05694428.39
0x7d3...AF1B
0x56...8fca
05/08/202511:59:50 AMsell$4.03$0.0042490.0065620.056913949.18
0x198...6139
0xd2...ccf8
05/07/20252:21:52 PMbuy$0.1165$0.0042110.00019230.05695227.67
0x0eC...4F76
0x6a...8ef1
05/07/20251:30:12 PMsell$33.6$0.0042190.055370.0569527,965.1
0xB1C...C0EA
0xfe...2d73
05/07/202512:35:56 PMsell$10.89$0.0042530.017920.0569992,560.92
0x4D1...015d
0x24...7001
05/07/202512:34:29 PMsell$50.37$0.0042910.08290.05706311,737.26
0xe17...49d2
0xa8...59cf
05/07/202510:45:10 AMsell$24.57$0.0043240.040580.0571425,681.64
0xdd2...2b56
0x6a...4330
05/07/20255:44:06 AMbuy$0.1111$0.0043590.00018370.05720425.5
0xAa7...2646
0x2e...d6f6
05/07/20255:29:16 AMsell$0.1379$0.0043320.00022790.05716131.82
0xC68...1c38
0x50...f469
05/07/20255:24:12 AMbuy$0.1246$0.0043580.0002060.05720428.59
0x695...F122
0xea...c5cb
05/07/20255:22:24 AMbuy$0.137$0.0043570.00022650.05720431.44
0x02d...86F4
0x12...adf1
05/07/20255:20:21 AMbuy$0.1367$0.0043570.00022610.05720431.38
0xC68...1c38
0x87...ca6d
05/07/20255:19:02 AMbuy$0.08613$0.0043570.00014240.05720419.76
0x7d3...AF1B
0x4e...3582
05/07/20255:16:56 AMbuy$0.05107$0.0043560.000084450.05720311.72
0xC68...1c38
0xe0...b52c
05/07/20255:16:53 AMsell$140.14$0.0044250.23170.05731731,669.31
0x23C...A824
0x11...2151
05/06/20257:54:11 PMsell$0.09014$0.0044850.00014990.05746220.09
0x961...3118
0x66...a851
05/06/20255:42:36 PMsell$3.37$0.0044690.0056520.057473756.3
0x000...5558
0xa2...769a
05/06/202512:31:23 PMsell$0.07249$0.0044450.00012180.05746916.3
0x961...3118
0x9b...f08e
05/06/20259:07:35 AMbuy$0.1378$0.0045010.00023010.05751630.61
0x961...3118
0xdd...afea
05/06/20257:43:25 AMsell$12.6$0.0044960.0210.0574922,803.21
0xD69...236e
0x07...fae0