WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.01438
Price
0.00002307 WBNB
TVL
$25,397.23
MKT CAP
$14.4M
5m
0%
1h
0%
4h
2.54%
24h
20.31%
Share
TXNS
335
Buys
173
Sells
162
Volume
7K
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
880,229.73
Pooled WBNB:
$20.37

BETA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of BETA token on DEX AlitaSwap is $0.01438. BETA price is up 20.31% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $7,027.44. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $14,383,331.71. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $25,397.24. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $25,397.24.

The total transactions of BETA/WBNB is 335 in the last 24 hours, 173 of which are buy transactions, and 162 are sales transactions.

BETA/WBNB pool has a trading volume of $7,027.44 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00002307, captured at 1:08 AM UTC.

The price of converting 1 BETA to USD is $0.01438 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202612:50:52 AMsell$0.1138$0.014380.00018260.000023077.91
0x7AF...195b
0x96...a2d4
02/21/202610:45:29 PMsell$0.09711$0.014450.00015510.00002316.71
0x3db...9824
0xd7...4a15
02/21/20269:39:33 PMsell$0.1122$0.014450.00017920.000023077.76
0xC3f...FD1d
0xc8...b72e
02/21/20269:38:50 PMbuy$0.06695$0.014530.00010690.000023214.6
0x7AF...195b
0xfb...d6dd
02/21/20269:38:13 PMsell$0.0711$0.014450.00011350.000023074.91
0xC3f...FD1d
0x30...30d4
02/21/20269:33:01 PMbuy$131.57$0.014370.21010.000022959,153.9
0x999...0515
0xd2...2d7c
02/21/20268:56:45 PMbuy$7.68$0.01420.012280.0000227540.94
0x04a...ba92
0xdd...b647
02/21/20268:56:37 PMbuy$7.67$0.014170.012280.00002267541.6
0x01a...1DD3
0x3e...f0c3
02/21/20268:55:56 PMbuy$38.62$0.014130.061720.000022592,731.96
0x999...0515
0xfd...414d
02/21/20268:53:38 PMbuy$68.59$0.014020.10950.00002244,890.26
0x9Ca...F152
0x3a...a31a
02/21/20268:48:26 PMbuy$49.95$0.013880.079820.000022193,597.26
0x914...EFc5
0x81...4b39
02/21/20267:31:06 PMbuy$0.06374$0.013880.00010150.000022124.58
0xC3f...FD1d
0xb5...ad2f
02/21/20267:16:04 PMbuy$0.09812$0.013880.00015630.000022127.06
0x7AF...195b
0x13...c66c
02/21/20264:42:43 PMbuy$0.06845$0.013850.00010930.000022124.94
0x7AF...195b
0x48...9ee6
02/21/20264:08:11 PMbuy$0.1079$0.013820.00017260.000022127.8
0x7AF...195b
0x2c...20f8
02/21/20263:08:06 PMbuy$0.08284$0.0140.00013090.000022125.91
0xC3f...FD1d
0x54...234a
02/21/20262:48:19 PMbuy$0.1107$0.014010.00017470.000022127.9
0x7AF...195b
0x64...cb1d
02/21/20262:44:24 PMsell$27.4$0.013970.043250.000022061,960.74
0x86E...8B0B
0x58...60ea
02/21/20262:44:09 PMsell$29.05$0.014040.045840.000022152,068.76
0x999...0515
0x4e...1a49
02/21/20262:38:58 PMbuy$0.09756$0.014140.00015390.000022326.89
0x7AF...195b
0xcf...3faf