- WhatToFarm
- BNB Chain
- AlitaSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 1.09M
- Pooled WBNB:
- $16.05
BETA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BETA token on DEX AlitaSwap is $0.01241. BETA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.76. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $12,414,885.70. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $27,060.50. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $27,060.50.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $18.76 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001472, captured at 1:24 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.01241 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:30:52 AM | buy | $0.2143 | $0.01241 | 0.0002542 | 0.00001472 | 17.26 | 0x49...a6ed | |
| 12/18/2025 | 11:45:17 PM | buy | $18.54 | $0.01215 | 0.0224 | 0.00001469 | 1,525.12 | 0xc5...e41b | |
| 12/18/2025 | 7:35:53 AM | buy | $0.06743 | $0.01228 | 0.00008063 | 0.00001468 | 5.48 | 0x10...03fa | |
| 12/18/2025 | 4:08:13 AM | buy | $6.62 | $0.0123 | 0.007894 | 0.00001466 | 538.31 | 0x9f...7ce2 | |
| 12/18/2025 | 3:51:12 AM | buy | $12.94 | $0.01227 | 0.01544 | 0.00001464 | 1,054.76 | 0x77...1aa5 | |
| 12/18/2025 | 3:49:57 AM | buy | $40.93 | $0.01222 | 0.04882 | 0.00001458 | 3,347.58 | 0x22...53e3 | |
| 12/18/2025 | 3:46:03 AM | buy | $12.88 | $0.01217 | 0.01536 | 0.00001452 | 1,057.79 | 0x5b...2ea4 | |
| 12/18/2025 | 3:33:12 AM | buy | $67.7 | $0.01203 | 0.08121 | 0.00001443 | 5,624.53 | 0xc6...e864 | |
| 12/18/2025 | 2:41:24 AM | buy | $6.94 | $0.01215 | 0.008202 | 0.00001435 | 571.24 | 0x31...13f3 | |
| 12/17/2025 | 7:14:22 PM | buy | $10.28 | $0.01201 | 0.01227 | 0.00001434 | 855.77 | 0x15...1d61 | |
| 12/17/2025 | 12:58:08 PM | buy | $0.1178 | $0.01228 | 0.0001375 | 0.00001434 | 9.59 | 0x13...b2d7 | |
| 12/17/2025 | 11:53:48 AM | buy | $1.2 | $0.01233 | 0.001395 | 0.00001432 | 97.37 | 0xad...d900 | |
| 12/16/2025 | 10:44:55 PM | buy | $0.1772 | $0.01254 | 0.0002026 | 0.00001434 | 14.13 | 0xad...295d | |
| 12/16/2025 | 10:11:19 PM | sell | $0.1434 | $0.01238 | 0.0001651 | 0.00001425 | 11.58 | 0xbc...493e | |
| 12/16/2025 | 9:33:41 PM | buy | $0.01788 | $0.01249 | 0.00002051 | 0.00001432 | 1.43 | 0x54...17e9 | |
| 12/16/2025 | 7:25:04 PM | buy | $0.1389 | $0.01243 | 0.0001602 | 0.00001434 | 11.17 | 0xaa...b2f0 | |
| 12/16/2025 | 6:04:36 PM | sell | $0.1405 | $0.01241 | 0.0001614 | 0.00001425 | 11.32 | 0x75...1ea3 | |
| 12/16/2025 | 11:03:33 AM | buy | $0.3551 | $0.01234 | 0.0004124 | 0.00001434 | 28.76 | 0x1c...6b69 | |
| 12/16/2025 | 3:50:16 AM | sell | $0.1206 | $0.01218 | 0.0001411 | 0.00001425 | 9.9 | 0x7d...7149 | |
| 12/15/2025 | 5:57:17 PM | buy | $40.78 | $0.01209 | 0.04817 | 0.00001428 | 3,372.87 | 0xf8...477f |