WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.01048
Price
0.0000155 WBNB
TVL
$22,533.6
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-0.08%
24h
0.44%
Share
TXNS
8
Buys
3
Sells
5
Volume
99
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.08M
Pooled WBNB:
$16.65

BETA/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of BETA token on DEX AlitaSwap is $0.01048. BETA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $99.25. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $10,483,438.61. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $22,533.60. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $22,533.60.

The total transactions of BETA/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BETA/WBNB pool has a trading volume of $99.25 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.0000155, captured at 10:13 AM UTC.

The price of converting 1 BETA to USD is $0.01048 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20269:40:32 AMbuy$0.08477$0.010480.00012530.00001558.08
0xC3f...FD1d
0x55...4281
03/16/20269:40:20 AMsell$9.22$0.010430.013630.00001543883.53
0xe21...Ea74
0x78...2622
03/16/20268:22:14 AMsell$9.29$0.010490.013690.00001546885.88
0x5d2...758d
0x35...2f4f
03/16/20263:57:36 AMsell$64.84$0.010590.095230.000015566,119.45
0x6C4...77eb
0x43...1b0a
03/16/20263:45:17 AMsell$15.33$0.010690.022470.000015671,433.94
0x9E2...81BD
0x4c...9b2d
03/16/20263:18:03 AMsell$0.09432$0.010550.00014010.000015678.93
0x7AF...195b
0xc9...bb21
03/15/20269:12:12 PMbuy$0.1193$0.010450.00017990.0000157511.42
0x8AD...E63E
0xd4...2c61
03/15/20261:02:03 PMbuy$0.2601$0.010430.00039260.0000157524.91
0x8AD...E63E
0xec...053e
03/15/20268:46:21 AMbuy$34.38$0.010410.051840.00001573,300.56
0x467...2ABc
0x74...a773
03/15/20268:42:36 AMbuy$30.06$0.010340.045390.000015612,906.85
0xA13...0268
0x5a...f442
03/15/20262:36:41 AMbuy$0.05216$0.010240.000079370.000015585.09
0xC3f...FD1d
0xce...7212
03/14/202610:23:09 PMbuy$0.08577$0.01020.0001310.000015588.4
0x7AF...195b
0x78...d991
03/14/20269:20:00 PMbuy$0.1369$0.010180.00020940.0000155813.43
0x7AF...195b
0xd4...908d
03/14/20268:46:47 PMbuy$0.124$0.010190.00018950.0000155812.16
0xC3f...FD1d
0xac...ff8e
03/14/20268:33:16 PMbuy$0.03662$0.010180.000056030.000015583.59
0xC3f...FD1d
0x08...a301
03/14/20268:28:54 PMbuy$0.101$0.010180.00015460.000015589.92
0xC3f...FD1d
0xbf...334e
03/14/20268:27:33 PMbuy$0.06873$0.010180.00010510.000015586.74
0xC3f...FD1d
0x77...3866
03/14/20268:05:16 PMbuy$0.3261$0.010180.00049920.0000155832.03
0x7AF...195b
0x5b...02b2
03/14/20267:38:51 PMbuy$0.1202$0.010180.00018390.0000155811.8
0xC3f...FD1d
0xf7...110a
03/14/20263:22:31 PMbuy$0.009207$0.010210.000014040.000015580.901
0x7AF...195b
0x56...4eb4