- WhatToFarm
- BNB Chain
- AlitaSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 1.58M
- Pooled WBNB:
- $10.94
BETA/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BETA token on DEX AlitaSwap is $0.004507. BETA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.01. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $4,516,452.78. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $14,255.82. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $14,255.82.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $6.01 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00000692, captured at 8:57 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.004507 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:09:21 PM | sell | $0.02585 | $0.004507 | 0.0000397 | 0.05692 | 5.73 | 0xf2...0b0a | |
| 06/07/2025 | 6:09:53 PM | sell | $0.056674 | $0.004507 | 0.071024 | 0.05692 | 0.00148 | 0x10...cc03 | |
| 06/07/2025 | 6:09:53 PM | sell | $0.0001183 | $0.004507 | 0.061817 | 0.05692 | 0.02626 | 0x43...b1cf | |
| 06/07/2025 | 5:44:17 PM | sell | $0.03166 | $0.004508 | 0.00004861 | 0.05692 | 7.02 | 0x51...e70c | |
| 06/07/2025 | 9:44:17 AM | sell | $0.02242 | $0.004488 | 0.00003458 | 0.05692 | 4.99 | 0x52...7f4a | |
| 06/07/2025 | 3:52:05 AM | sell | $0.8172 | $0.004472 | 0.001264 | 0.056921 | 182.75 | 0x28...4c84 | |
| 06/07/2025 | 3:27:25 AM | sell | $5.07 | $0.004473 | 0.007854 | 0.056927 | 1,133.83 | 0xea...3e8c | |
| 06/06/2025 | 10:07:44 PM | sell | $0.00007875 | $0.004472 | 0.06122 | 0.056932 | 0.0176 | 0x1a...0de2 | |
| 06/06/2025 | 10:07:44 PM | buy | $0.067391 | $0.00449 | 0.081145 | 0.05696 | 0.0001646 | 0xe4...1b45 | |
| 06/06/2025 | 10:07:44 PM | sell | $0.001465 | $0.004472 | 0.052271 | 0.056932 | 0.3276 | 0x8a...8352 | |
| 06/06/2025 | 10:07:39 PM | sell | $0.051601 | $0.004472 | 0.082482 | 0.056932 | 0.000358 | 0xd5...37cd | |
| 06/06/2025 | 6:49:11 PM | sell | $0.03695 | $0.004478 | 0.0000572 | 0.056932 | 8.25 | 0x64...638e | |
| 06/05/2025 | 11:59:51 PM | sell | $0.01933 | $0.004397 | 0.00003047 | 0.056932 | 4.39 | 0x38...a8d8 | |
| 06/05/2025 | 6:01:33 PM | sell | $0.102 | $0.004537 | 0.0001557 | 0.056925 | 22.48 | 0x53...e9ac | |
| 06/05/2025 | 5:15:26 PM | sell | $0.8595 | $0.004545 | 0.001311 | 0.056933 | 189.1 | 0x42...5aa9 | |
| 06/05/2025 | 11:43:16 AM | sell | $0.046 | $0.004607 | 0.00006922 | 0.056934 | 9.98 | 0x0b...7e10 | |
| 06/05/2025 | 9:49:58 AM | sell | $0.1316 | $0.004638 | 0.0001966 | 0.056927 | 28.38 | 0xb3...e635 | |
| 06/05/2025 | 7:59:30 AM | sell | $0.1217 | $0.004627 | 0.0001822 | 0.056927 | 26.3 | 0xfa...7572 | |
| 06/05/2025 | 12:50:13 AM | sell | $0.08453 | $0.004609 | 0.000127 | 0.056928 | 18.34 | 0xe8...2f83 | |
| 06/04/2025 | 9:59:38 PM | sell | $0.04075 | $0.004614 | 0.00006124 | 0.056935 | 8.83 | 0x56...50cb |