WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.005494
Price
0.057977 WBNB
TVL
$15,094.57
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
10
Buys
8
Sells
2
Volume
58
Telegram price alerts
Pair:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
1.38M
Pooled WBNB:
$10.95

BETA/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BETA token on DEX AlitaSwap is $0.005494. BETA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.45. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $5,494,619.19. The liquidity pool contract is 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF with total value locked (TVL) of $15,094.57. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF is $15,094.57.

The total transactions of BETA/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

BETA/WBNB pool has a trading volume of $58.45 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.000007977, captured at 11:13 AM UTC.

The price of converting 1 BETA to USD is $0.005494 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202611:44:22 AMbuy$5.16$0.0054940.0074920.057977939.26
0xE66...1398
0xcc...13d7
08/29/202611:42:45 AMbuy$7.31$0.0054860.010610.0579641,333.32
0xc65...4aD9
0xe6...8f48
08/29/202611:38:08 AMbuy$6.97$0.0054760.010120.0579491,274.13
0x83a...e6b7
0x0c...c094
08/29/20268:07:11 AMbuy$0.9602$0.0054560.0013970.05794175.99
0xE66...1398
0xf9...0f34
08/29/20268:07:04 AMsell$18.01$0.0054410.026210.0579193,309.83
0xF91...3f95
0x3d...7b54
08/28/202611:32:14 PMbuy$0.005771$0.0055090.0583570.0579781.04
0x62C...8be4
0xb7...5eca
08/28/202611:32:14 PMbuy$0.00298$0.0055090.0543150.0579780.5409
0xa7e...013f
0x70...a53a
08/28/202611:00:54 PMbuy$0.08361$0.0055010.00012120.05797715.19
0xd0E...3042
0x15...26ff
08/28/20269:55:25 PMbuy$0.01586$0.0054790.000023090.0579772.89
0x8f5...10CA
0xd4...a2fb
08/28/20266:40:11 PMsell$19.91$0.005490.028890.0579663,626.89
0x458...a548
0x60...e2d6
08/27/202611:45:54 PMsell$1.89$0.0056690.0026720.057989334.53
0xE66...1398
0x8d...f8f5
08/26/202610:06:41 PMbuy$0.417$0.0056540.00059170.05802373.75
0x999...0515
0x89...1fab
08/26/20262:49:07 AMbuy$4.84$0.0055980.0069350.058017864.94
0x914...4059
0xa4...06bc
08/26/20262:16:30 AMbuy$5.7$0.0055510.008230.0580061,027.91
0x150...0e8b
0x69...ec86
08/26/20262:10:30 AMbuy$3.19$0.0055440.0046050.057997575.85
0xAd9...2068
0x55...3b41
08/25/202611:18:44 AMsell$1.66$0.0055710.0023860.057994298.59
0x761...b419
0x4d...88a1
08/25/202611:18:44 AMsell$18.22$0.0055620.026150.0579813,276.83
0x999...0515
0x75...f1d0
08/25/20264:23:08 AMsell$11.63$0.0057390.016250.0580152,027.65
0x742...fc7d
0xfa...d85e
08/25/20262:24:51 AMsell$11.89$0.0057450.016640.0580392,070.56
0x999...0515
0x59...1f60
08/24/20268:57:42 PMbuy$0.487$0.0056830.00069270.05808385.69
0x0A4...C9cA
0xa1...9d37