- WhatToFarm
- BNB Chain
- AlitaSwap
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 23,475.82
- Pooled WBNB:
- $0.2869
BABY/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BABY token on DEX AlitaSwap is $0.007259. BABY price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.38. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $5,996,806.87. The liquidity pool contract is 0xC59d997a62b8A03DC7216A8366cF6951021E1f1F with total value locked (TVL) of $340.17. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0xC59d997a62b8A03DC7216A8366cF6951021E1f1F is $340.17.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.00001224, captured at 5:00 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.007259 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:21:54 PM | buy | $0.02 | $0.007259 | 0.00 | 0.00001224 | 2.09 | 0xc6...0f8c | |
| 2024.05.09 | 7:26:37 AM | sell | $0.02 | $0.007327 | 0.00 | 0.0000122 | 2.34 | 0xbd...1089 | |
| 2024.05.09 | 7:26:37 AM | sell | $0.02 | $0.007328 | 0.00 | 0.0000122 | 2.68 | 0x28...e67f | |
| 2024.05.09 | 7:26:31 AM | sell | $0.07 | $0.007325 | 0.00 | 0.0000122 | 10.21 | 0x4a...3d76 | |
| 2024.05.09 | 4:08:33 AM | sell | $0.00 | $0.007287 | 0.00 | 0.00001221 | 0.20 | 0xb6...334f | |
| 2024.05.09 | 4:08:33 AM | sell | $0.00 | $0.007287 | 0.00 | 0.00001221 | 0.14 | 0x28...a3bf | |
| 2024.05.09 | 4:08:33 AM | sell | $0.01 | $0.007288 | 0.00 | 0.00001221 | 1.04 | 0xfd...86cd | |
| 2024.05.09 | 4:08:27 AM | sell | $0.09 | $0.007292 | 0.00 | 0.00001222 | 12.99 | 0x0b...b398 | |
| 2024.05.09 | 4:08:18 AM | sell | $0.10 | $0.0073 | 0.00 | 0.00001223 | 14.14 | 0xed...1dc1 | |
| 2024.05.09 | 12:43:27 AM | sell | $0.04 | $0.007229 | 0.00 | 0.00001226 | 6.02 | 0x05...8399 | |
| 2024.05.08 | 11:59:19 PM | buy | $0.00 | $0.007241 | 0.00 | 0.00001232 | 0.14 | 0xd2...0c7f | |
| 2024.05.08 | 2:19:56 PM | sell | $0.29 | $0.007182 | 0.00 | 0.00001229 | 40.31 | 0x28...f97c | |
| 2024.05.08 | 11:00:49 AM | sell | $0.15 | $0.007212 | 0.00 | 0.00001232 | 20.22 | 0xd7...bd08 | |
| 2024.05.08 | 10:28:36 AM | sell | $0.13 | $0.007198 | 0.00 | 0.00001234 | 18.74 | 0x95...44c4 | |
| 2024.05.08 | 7:47:57 AM | sell | $0.09 | $0.007179 | 0.00 | 0.00001236 | 12.28 | 0x7e...537b | |
| 2024.05.08 | 7:47:51 AM | sell | $0.00 | $0.00719 | 0.00 | 0.00001236 | 0.21 | 0x36...903e | |
| 2024.05.08 | 7:45:12 AM | sell | $0.00 | $0.007183 | 0.00 | 0.00001236 | 0.33 | 0x5b...4fee | |
| 2024.05.08 | 3:44:59 AM | sell | $0.11 | $0.007227 | 0.00 | 0.00001237 | 15.43 | 0xc9...8235 | |
| 2024.05.08 | 2:26:05 AM | sell | $0.12 | $0.00721 | 0.00 | 0.00001239 | 17.21 | 0x1e...6411 | |
| 2024.05.07 | 11:54:33 PM | buy | $0.04 | $0.007189 | 0.00 | 0.00001244 | 5.57 | 0xd0...ce1d |