- WhatToFarm
- BNB Chain
- AlitaSwap
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 42,573.54
- Pooled WBNB:
- $0.1602
BABY/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of BABY token on DEX AlitaSwap is $0.002588. BABY price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.25. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $2,389,682.01. The liquidity pool contract is 0xC59d997a62b8A03DC7216A8366cF6951021E1f1F with total value locked (TVL) of $223.44. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0xC59d997a62b8A03DC7216A8366cF6951021E1f1F is $223.44.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.000003712, captured at 8:55 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.002588 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:30:33 AM | buy | $1.74 | $0.002588 | 0.0025 | 0.053712 | 673.37 | 0xeb...4f47 | |
| 01/15/2025 | 2:00:57 AM | buy | $0.2927 | $0.002548 | 0.0004187 | 0.053645 | 114.88 | 0xd6...dfbf | |
| 01/14/2025 | 11:57:30 PM | sell | $0.03155 | $0.002522 | 0.0000453 | 0.053621 | 12.5 | 0x46...b132 | |
| 01/14/2025 | 11:56:42 PM | sell | $0.004682 | $0.002523 | 0.056721 | 0.053623 | 1.85 | 0x80...1621 | |
| 01/14/2025 | 10:26:45 PM | sell | $0.01273 | $0.002531 | 0.00001822 | 0.053623 | 5.02 | 0x87...2999 | |
| 01/14/2025 | 8:30:33 PM | sell | $0.03931 | $0.002525 | 0.00005643 | 0.053625 | 15.56 | 0x54...af0a | |
| 01/14/2025 | 5:50:28 AM | buy | $0.02944 | $0.00251 | 0.0000427 | 0.05364 | 11.73 | 0x5d...2d0a | |
| 01/14/2025 | 4:25:46 AM | sell | $0.09494 | $0.002509 | 0.0001372 | 0.053627 | 37.82 | 0x5e...b6eb | |
| 01/13/2025 | 10:46:42 PM | sell | $0.137 | $0.00249 | 0.0002 | 0.053635 | 55.01 | 0xb9...7945 | |
| 01/13/2025 | 10:46:03 PM | sell | $0.2114 | $0.002498 | 0.0003086 | 0.053647 | 84.63 | 0x30...9fe7 | |
| 01/13/2025 | 2:22:57 PM | sell | $0.4381 | $0.002453 | 0.0006552 | 0.053669 | 178.54 | 0xc0...5923 | |
| 01/13/2025 | 1:00:30 PM | sell | $0.7106 | $0.002462 | 0.001069 | 0.053706 | 288.59 | 0xa8...f7a8 | |
| 01/13/2025 | 12:56:03 PM | sell | $0.4866 | $0.002491 | 0.0007327 | 0.053752 | 195.29 | 0x6f...131b | |
| 01/13/2025 | 6:25:51 AM | buy | $0.1164 | $0.002579 | 0.0001706 | 0.05378 | 45.13 | 0x43...111d | |
| 01/12/2025 | 11:18:30 PM | buy | $0.137 | $0.002608 | 0.0001981 | 0.053771 | 52.52 | 0x73...97ab | |
| 01/12/2025 | 7:40:36 PM | sell | $0.1962 | $0.002611 | 0.0002824 | 0.053758 | 75.14 | 0x5c...68bf | |
| 01/12/2025 | 5:13:30 PM | sell | $0.1668 | $0.002617 | 0.0002403 | 0.05377 | 63.73 | 0xdf...9170 | |
| 01/12/2025 | 2:20:57 PM | sell | $0.1534 | $0.002617 | 0.0002217 | 0.053781 | 58.63 | 0x27...63c1 | |
| 01/12/2025 | 10:17:57 AM | buy | $0.07739 | $0.002633 | 0.0001116 | 0.053799 | 29.39 | 0x68...a958 | |
| 01/12/2025 | 4:23:03 AM | sell | $0.001815 | $0.002633 | 0.052606 | 0.053781 | 0.6891 | 0x5a...691f |