- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,144.54
- Pooled WBNB:
- $3.85
AXS/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of AXS token on DEX AlitaSwap is $2.17. AXS price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $62.51. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $15,722,402.70. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $4,977.88. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $4,977.88.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $62.51 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.00337, captured at 4:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.17 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:42:34 PM | buy | $1.85 | $2.17 | 0.002878 | 0.00337 | 0.854 | 0x96...7555 | |
| 06/26/2025 | 8:33:59 PM | buy | $1.6 | $2.17 | 0.002485 | 0.003365 | 0.7383 | 0x28...cc19 | |
| 06/26/2025 | 7:07:34 PM | sell | $0.1918 | $2.16 | 0.000297 | 0.00335 | 0.08864 | 0x44...ec71 | |
| 06/26/2025 | 6:51:13 PM | sell | $0.1006 | $2.16 | 0.0001558 | 0.00335 | 0.04649 | 0x06...17e2 | |
| 06/26/2025 | 5:23:50 PM | sell | $2.03 | $2.16 | 0.003153 | 0.003353 | 0.9401 | 0x01...f7cc | |
| 06/26/2025 | 4:45:29 PM | sell | $0.3497 | $2.16 | 0.0005426 | 0.003357 | 0.1616 | 0x77...b904 | |
| 06/26/2025 | 4:44:05 PM | sell | $6.71 | $2.16 | 0.01042 | 0.003366 | 3.09 | 0xb8...d3e1 | |
| 06/26/2025 | 3:11:49 PM | buy | $0.05264 | $2.18 | 0.0000817 | 0.003389 | 0.0241 | 0x54...0083 | |
| 06/26/2025 | 3:07:53 PM | buy | $0.00001026 | $2.18 | 0.071592 | 0.003389 | 0.054698 | 0xc0...8785 | |
| 06/26/2025 | 1:38:13 PM | buy | $1.06 | $2.18 | 0.001646 | 0.003387 | 0.486 | 0x99...f5f9 | |
| 06/26/2025 | 1:37:08 PM | sell | $9.25 | $2.18 | 0.01436 | 0.003385 | 4.24 | 0x36...cc8b | |
| 06/26/2025 | 1:13:11 PM | sell | $3.27 | $2.19 | 0.005076 | 0.003402 | 1.49 | 0x87...8904 | |
| 06/26/2025 | 12:53:26 PM | sell | $5.79 | $2.2 | 0.008988 | 0.003414 | 2.63 | 0xb4...daca | |
| 06/26/2025 | 12:39:31 PM | sell | $1.03 | $2.2 | 0.001611 | 0.003424 | 0.4705 | 0x4a...0fcd | |
| 06/26/2025 | 12:23:25 PM | sell | $9.65 | $2.21 | 0.01497 | 0.003438 | 4.35 | 0xba...2b76 | |
| 06/26/2025 | 12:02:35 PM | sell | $5.15 | $2.23 | 0.007978 | 0.003459 | 2.3 | 0x94...9277 | |
| 06/26/2025 | 4:46:30 AM | sell | $1.81 | $2.24 | 0.002795 | 0.003468 | 0.8058 | 0xff...9eaa | |
| 06/26/2025 | 4:42:42 AM | sell | $4.49 | $2.25 | 0.006938 | 0.003477 | 1.99 | 0x06...4784 | |
| 06/26/2025 | 2:20:10 AM | buy | $0.0002539 | $2.24 | 0.063924 | 0.003469 | 0.0001131 | 0x2e...cacc | |
| 06/26/2025 | 2:19:25 AM | buy | $0.2661 | $2.24 | 0.0004112 | 0.003468 | 0.1185 | 0xa5...f63b |