- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,415.99
- Pooled WBNB:
- $2.7
AXS/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of AXS token on DEX AlitaSwap is $1.22. AXS price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $312.01. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,866,006.64. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $3,478.72. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $3,478.72.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $312.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001905, captured at 2:13 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:26:09 PM | sell | $1.27 | $1.22 | 0.001976 | 0.001907 | 1.03 | 0x8a...61de | |
| 03/20/2026 | 12:26:11 PM | sell | $0.531 | $1.22 | 0.000825 | 0.001905 | 0.433 | 0x2b...95d3 | |
| 03/20/2026 | 12:07:37 PM | sell | $0.7283 | $1.22 | 0.001132 | 0.001909 | 0.5929 | 0x8f...547c | |
| 03/20/2026 | 11:38:04 AM | sell | $2.55 | $1.22 | 0.003985 | 0.001912 | 2.08 | 0x0b...0061 | |
| 03/20/2026 | 9:03:13 AM | sell | $1.05 | $1.23 | 0.001628 | 0.001914 | 0.8503 | 0xc1...940d | |
| 03/20/2026 | 9:03:01 AM | sell | $2.39 | $1.24 | 0.003708 | 0.00192 | 1.93 | 0x55...c03c | |
| 03/20/2026 | 8:25:33 AM | sell | $0.9933 | $1.23 | 0.001541 | 0.001924 | 0.8013 | 0x5c...1a40 | |
| 03/20/2026 | 6:23:29 AM | buy | $5.59 | $1.23 | 0.008731 | 0.001926 | 4.53 | 0xec...e301 | |
| 03/20/2026 | 5:46:04 AM | sell | $34.38 | $1.22 | 0.0534 | 0.001904 | 28.04 | 0x24...4afd | |
| 03/20/2026 | 5:46:05 AM | buy | $4.57 | $1.23 | 0.007105 | 0.001915 | 3.7 | 0x79...b560 | |
| 03/20/2026 | 5:46:04 AM | buy | $16.69 | $1.21 | 0.02593 | 0.001892 | 13.7 | 0x15...8882 | |
| 03/20/2026 | 5:45:31 AM | sell | $3.82 | $1.24 | 0.005962 | 0.001946 | 3.06 | 0xa1...99e5 | |
| 03/20/2026 | 5:45:07 AM | sell | $3.37 | $1.25 | 0.005238 | 0.001954 | 2.68 | 0xc0...39da | |
| 03/20/2026 | 5:44:52 AM | buy | $5.71 | $1.32 | 0.008884 | 0.002054 | 4.32 | 0xa3...29ae | |
| 03/20/2026 | 5:44:52 AM | buy | $52.83 | $1.28 | 0.08207 | 0.002002 | 40.98 | 0xa3...29ae | |
| 03/20/2026 | 5:44:53 AM | buy | $3.32 | $1.26 | 0.005166 | 0.001962 | 2.63 | 0x90...d057 | |
| 03/20/2026 | 5:44:52 AM | sell | $6.31 | $1.31 | 0.009802 | 0.002047 | 4.78 | 0xa3...29ae | |
| 03/20/2026 | 5:44:53 AM | sell | $45.62 | $1.28 | 0.07088 | 0.002001 | 35.41 | 0xf7...7459 | |
| 03/20/2026 | 5:21:13 AM | sell | $4.05 | $1.25 | 0.006286 | 0.00194 | 3.23 | 0x96...99cd | |
| 03/20/2026 | 4:26:01 AM | sell | $7.85 | $1.25 | 0.01223 | 0.001953 | 6.25 | 0x16...3970 |