- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,647.89
- Pooled WBNB:
- $2.19
AXS/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of AXS token on DEX AlitaSwap is $1.19. AXS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $84.60. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,664,182.52. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $3,943.82. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $3,943.82.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $84.60 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001335, captured at 9:57 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:45:43 PM | sell | $6.81 | $1.19 | 0.007595 | 0.001335 | 5.68 | 0xec...81d6 | |
| 11/17/2025 | 6:50:04 PM | buy | $3.78 | $1.22 | 0.004145 | 0.001342 | 3.08 | 0x7f...5d3c | |
| 11/17/2025 | 6:35:35 PM | sell | $4.04 | $1.21 | 0.004449 | 0.001337 | 3.32 | 0xbd...9622 | |
| 11/17/2025 | 6:21:37 PM | sell | $7.61 | $1.22 | 0.008392 | 0.001345 | 6.23 | 0x61...eae8 | |
| 11/17/2025 | 5:59:21 PM | sell | $3.15 | $1.23 | 0.00346 | 0.001352 | 2.55 | 0x9d...6cdd | |
| 11/17/2025 | 5:44:30 PM | sell | $8.52 | $1.23 | 0.009356 | 0.00136 | 6.87 | 0x5d...ed50 | |
| 11/17/2025 | 5:21:41 PM | sell | $5.61 | $1.25 | 0.006129 | 0.001369 | 4.47 | 0x78...97d9 | |
| 11/17/2025 | 4:36:07 PM | sell | $2.27 | $1.25 | 0.002499 | 0.001375 | 1.81 | 0xdf...659a | |
| 11/17/2025 | 4:35:48 PM | sell | $0.2511 | $1.25 | 0.0002755 | 0.001376 | 0.2001 | 0xe1...a33a | |
| 11/17/2025 | 4:35:47 PM | buy | $5.12 | $1.25 | 0.005623 | 0.001379 | 4.07 | 0x7e...4575 | |
| 11/17/2025 | 1:45:37 PM | buy | $3.07 | $1.25 | 0.003374 | 0.001373 | 2.45 | 0xa5...12fe | |
| 11/17/2025 | 12:11:51 PM | buy | $4.98 | $1.27 | 0.005353 | 0.001368 | 3.91 | 0x78...6e11 | |
| 11/17/2025 | 11:47:28 AM | buy | $0.9008 | $1.27 | 0.0009672 | 0.001364 | 0.709 | 0x01...86f6 | |
| 11/17/2025 | 10:25:07 AM | buy | $2.76 | $1.26 | 0.002966 | 0.001361 | 2.17 | 0x87...b174 | |
| 11/17/2025 | 10:24:49 AM | buy | $3.47 | $1.26 | 0.003726 | 0.001357 | 2.74 | 0xc1...e23c | |
| 11/17/2025 | 8:42:39 AM | buy | $6.05 | $1.26 | 0.006485 | 0.001351 | 4.79 | 0x51...f0a0 | |
| 11/17/2025 | 3:33:38 AM | buy | $10.42 | $1.25 | 0.01115 | 0.00134 | 8.31 | 0x9c...ed6a | |
| 11/17/2025 | 2:41:51 AM | buy | $3.05 | $1.23 | 0.00329 | 0.001331 | 2.47 | 0x18...8ef1 | |
| 11/16/2025 | 11:02:53 PM | buy | $2.65 | $1.21 | 0.002898 | 0.001328 | 2.18 | 0x7a...b39b | |
| 11/16/2025 | 6:03:22 PM | sell | $3.33 | $1.22 | 0.003612 | 0.001323 | 2.72 | 0x0e...c972 |