- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,057.5
- Pooled WBNB:
- $4.15
AXS/WBNB price stats on BNB Chain
As of June 3, 2025, the current price of AXS token on DEX AlitaSwap is $2.61. AXS price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $139.66. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,913,618.18. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $5,532.87. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $5,532.87.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $139.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003939, captured at 12:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.61 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:14:26 PM | buy | $1.39 | $2.61 | 0.0021 | 0.003939 | 0.533 | 0xb2...05e9 | |
| 06/03/2025 | 8:07:01 AM | sell | $0.03099 | $2.63 | 0.00004645 | 0.003944 | 0.01177 | 0xc1...8fc4 | |
| 06/03/2025 | 8:07:04 AM | sell | $0.0005513 | $2.63 | 0.068264 | 0.003944 | 0.0002095 | 0x81...51eb | |
| 06/03/2025 | 8:07:04 AM | sell | $0.1207 | $2.63 | 0.0001809 | 0.003944 | 0.04588 | 0x1a...7fd7 | |
| 06/03/2025 | 8:06:04 AM | sell | $17.19 | $2.64 | 0.02577 | 0.00397 | 6.49 | 0x31...3119 | |
| 06/03/2025 | 8:06:55 AM | buy | $0.003397 | $2.64 | 0.055092 | 0.00396 | 0.001285 | 0x62...fbbb | |
| 06/03/2025 | 8:06:55 AM | sell | $0.009048 | $2.63 | 0.00001356 | 0.003944 | 0.003438 | 0x1a...0f27 | |
| 06/03/2025 | 8:06:01 AM | buy | $4.12 | $2.68 | 0.006182 | 0.004027 | 1.53 | 0x63...1ccc | |
| 06/03/2025 | 8:06:48 AM | sell | $1.97 | $2.63 | 0.002954 | 0.003947 | 0.7485 | 0x8d...cb55 | |
| 06/03/2025 | 8:06:01 AM | buy | $34.62 | $2.64 | 0.05191 | 0.003971 | 13.07 | 0xbb...66e7 | |
| 06/03/2025 | 8:06:04 AM | sell | $6.18 | $2.67 | 0.009268 | 0.004007 | 2.31 | 0x58...312a | |
| 06/03/2025 | 7:21:58 AM | buy | $1.5 | $2.61 | 0.00226 | 0.00392 | 0.5765 | 0x6a...efab | |
| 06/03/2025 | 6:44:40 AM | buy | $2.73 | $2.61 | 0.004099 | 0.003914 | 1.04 | 0x1a...ab98 | |
| 06/03/2025 | 6:06:18 AM | buy | $4.11 | $2.6 | 0.006164 | 0.003904 | 1.57 | 0xc5...60cf | |
| 06/03/2025 | 5:20:05 AM | buy | $0.003587 | $2.6 | 0.055372 | 0.003898 | 0.001377 | 0xb2...f5a6 | |
| 06/03/2025 | 5:14:16 AM | buy | $1.02 | $2.6 | 0.001535 | 0.003897 | 0.3938 | 0x30...e12b | |
| 06/03/2025 | 5:11:37 AM | buy | $0.054021 | $2.6 | 0.086022 | 0.003895 | 0.051545 | 0xfc...9a03 | |
| 06/03/2025 | 5:10:11 AM | sell | $20.57 | $2.6 | 0.03081 | 0.003894 | 7.91 | 0x5f...aa96 | |
| 06/03/2025 | 5:10:16 AM | buy | $4.96 | $2.59 | 0.007437 | 0.003888 | 1.91 | 0xd9...b5b5 | |
| 06/03/2025 | 1:55:08 AM | buy | $4.79 | $2.64 | 0.007142 | 0.003933 | 1.81 | 0x37...1fda |