- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,852.88
- Pooled WBNB:
- $2.7
AXS/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of AXS token on DEX AlitaSwap is $1.36. AXS price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $4,060.31. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,887,767.29. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $5,068.01. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $5,068.01.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 788 in the last 24 hours, 461 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $4,060.31 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001459, captured at 8:05 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:04:51 PM | sell | $3.7 | $1.36 | 0.005387 | 0.001459 | 2.7 | - | 0x4e...aff1 |
| 01/17/2026 | 8:04:47 PM | sell | $0.2555 | $1.37 | 0.0003715 | 0.001462 | 0.1864 | 0xa5...ce79 | |
| 01/17/2026 | 8:04:44 PM | sell | $2.36 | $1.37 | 0.003436 | 0.001462 | 1.72 | 0x16...6c99 | |
| 01/17/2026 | 8:04:14 PM | buy | $11.35 | $1.37 | 0.01649 | 0.001464 | 8.27 | - | 0xb0...19ff |
| 01/17/2026 | 8:01:28 PM | buy | $2.49 | $1.36 | 0.003622 | 0.001454 | 1.83 | - | 0xe9...7ad3 |
| 01/17/2026 | 7:55:39 PM | buy | $5.59 | $1.84 | 0.005967 | 0.001971 | 3.02 | - | 0x6a...d711 |
| 01/17/2026 | 7:55:37 PM | buy | $12.67 | $1.83 | 0.01352 | 0.00196 | 6.9 | 0x5a...3421 | |
| 01/17/2026 | 7:55:37 PM | sell | $2.05 | $1.83 | 0.002189 | 0.001961 | 1.11 | 0x05...be5c | |
| 01/17/2026 | 7:55:37 PM | buy | $15.68 | $1.81 | 0.01674 | 0.001939 | 8.63 | 0xce...cc75 | |
| 01/17/2026 | 7:55:37 PM | sell | $21.77 | $1.83 | 0.02323 | 0.001954 | 11.88 | 0x94...baad | |
| 01/17/2026 | 7:55:37 PM | sell | $12.44 | $1.8 | 0.01327 | 0.001928 | 6.88 | 0x94...baad | |
| 01/17/2026 | 7:49:26 PM | buy | $3.76 | $1.85 | 0.004013 | 0.001976 | 2.03 | 0x6c...6ac1 | |
| 01/17/2026 | 7:48:35 PM | buy | $0.05088 | $1.84 | 0.0000543 | 0.001973 | 0.02751 | 0x53...bc5e | |
| 01/17/2026 | 7:48:28 PM | buy | $0.381 | $1.84 | 0.0004065 | 0.001972 | 0.2061 | - | 0x04...d644 |
| 01/17/2026 | 7:48:31 PM | buy | $2.14 | $1.84 | 0.002286 | 0.001972 | 1.15 | 0x6f...c1ba | |
| 01/17/2026 | 7:48:23 PM | sell | $9.21 | $1.84 | 0.009835 | 0.001969 | 4.99 | 0x71...bc66 | |
| 01/17/2026 | 7:48:23 PM | buy | $20.39 | $1.84 | 0.02175 | 0.001968 | 11.05 | 0x33...81a9 | |
| 01/17/2026 | 7:48:00 PM | sell | $0.7882 | $1.87 | 0.0008411 | 0.001999 | 0.4207 | - | 0x06...996d |
| 01/17/2026 | 7:43:48 PM | buy | $2.23 | $1.87 | 0.002388 | 0.002005 | 1.19 | 0x2b...a7dd | |
| 01/17/2026 | 7:39:50 PM | sell | $0.3552 | $1.87 | 0.000379 | 0.001996 | 0.1898 | 0xe0...660a |