- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,346.17
- Pooled WBNB:
- $2.81
AXS/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of AXS token on DEX AlitaSwap is $1.33. AXS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $347.93. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,679,594.17. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $3,600.72. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $3,600.72.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $347.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.002093, captured at 2:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:06:28 PM | sell | $5.51 | $1.33 | 0.008627 | 0.002093 | 4.12 | 0x11...9435 | |
| 02/07/2026 | 12:34:30 PM | buy | $6.81 | $1.35 | 0.01058 | 0.0021 | 5.03 | 0x8b...a780 | |
| 02/07/2026 | 12:31:09 PM | buy | $4.36 | $1.34 | 0.006776 | 0.002089 | 3.24 | 0xfd...35cb | |
| 02/07/2026 | 12:20:46 PM | buy | $2.88 | $1.34 | 0.004471 | 0.002079 | 2.15 | 0xe2...9d3b | |
| 02/07/2026 | 12:19:44 PM | buy | $3.72 | $1.33 | 0.005775 | 0.002072 | 2.78 | 0xa8...ef46 | |
| 02/07/2026 | 12:18:32 PM | buy | $2.3 | $1.32 | 0.003585 | 0.002065 | 1.73 | 0x0c...9d06 | |
| 02/07/2026 | 10:51:44 AM | sell | $1 | $1.3 | 0.001594 | 0.002055 | 0.7756 | 0x95...169f | |
| 02/07/2026 | 9:16:27 AM | sell | $1.21 | $1.31 | 0.001898 | 0.002058 | 0.9226 | 0x7c...784b | |
| 02/07/2026 | 9:09:06 AM | sell | $0.0297 | $1.31 | 0.00004644 | 0.002057 | 0.02257 | 0x7c...5f56 | |
| 02/07/2026 | 9:08:57 AM | sell | $3.6 | $1.31 | 0.005634 | 0.002063 | 2.73 | 0x4f...a121 | |
| 02/07/2026 | 9:08:41 AM | sell | $10.85 | $1.32 | 0.01696 | 0.00207 | 8.19 | 0x1b...d320 | |
| 02/07/2026 | 9:08:40 AM | buy | $19.62 | $1.31 | 0.03069 | 0.002061 | 14.89 | 0xb5...b036 | |
| 02/07/2026 | 9:08:41 AM | buy | $12.19 | $1.34 | 0.01907 | 0.002097 | 9.09 | 0x2e...a3a6 | |
| 02/07/2026 | 9:08:41 AM | buy | $4.26 | $1.32 | 0.006665 | 0.002071 | 3.21 | 0x63...5c08 | |
| 02/07/2026 | 9:08:41 AM | sell | $5.11 | $1.33 | 0.007992 | 0.002089 | 3.82 | 0x6e...75f2 | |
| 02/07/2026 | 9:08:41 AM | sell | $3.48 | $1.34 | 0.005443 | 0.002097 | 2.59 | 0x4f...7d90 | |
| 02/07/2026 | 8:37:41 AM | sell | $0.06962 | $1.29 | 0.0001089 | 0.002027 | 0.05371 | 0x83...f9ec | |
| 02/07/2026 | 8:37:06 AM | buy | $4.85 | $1.3 | 0.007588 | 0.002033 | 3.73 | 0xfc...d1db | |
| 02/07/2026 | 8:25:47 AM | buy | $10 | $1.29 | 0.01562 | 0.002015 | 7.75 | 0x7c...0511 | |
| 02/07/2026 | 8:22:04 AM | buy | $2.69 | $1.27 | 0.00422 | 0.002001 | 2.1 | 0x9f...936b |