- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,366.63
- Pooled WBNB:
- $3.9
AXS/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of AXS token on DEX AlitaSwap is $2.65. AXS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.84. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $19,231,728.65. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $7,270.49. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $7,270.49.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $56.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.002857, captured at 2:18 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.65 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:20:20 AM | sell | $4.7 | $2.65 | 0.005059 | 0.002857 | 1.77 | 0x16...13b2 | |
| 09/13/2025 | 9:24:41 PM | buy | $4.8 | $2.67 | 0.005155 | 0.002871 | 1.79 | 0x59...98c1 | |
| 09/13/2025 | 6:16:32 PM | buy | $11.04 | $2.65 | 0.01187 | 0.002856 | 4.15 | 0x0d...4831 | |
| 09/13/2025 | 6:00:16 PM | buy | $9.16 | $2.64 | 0.009855 | 0.00284 | 3.46 | 0x80...0277 | |
| 09/13/2025 | 4:35:23 PM | buy | $3.8 | $2.63 | 0.004088 | 0.00283 | 1.44 | 0x34...6ae3 | |
| 09/13/2025 | 3:12:22 PM | sell | $2.18 | $2.64 | 0.002329 | 0.002817 | 0.8266 | 0x0d...6f47 | |
| 09/13/2025 | 2:12:49 PM | sell | $17.2 | $2.64 | 0.0184 | 0.002833 | 6.49 | 0x26...faa3 | |
| 09/13/2025 | 10:34:35 AM | buy | $1.73 | $2.68 | 0.001846 | 0.002856 | 0.6463 | 0x2e...ceda | |
| 09/13/2025 | 10:26:00 AM | buy | $0.4397 | $2.68 | 0.0004676 | 0.002854 | 0.1638 | 0x6a...6a43 | |
| 09/13/2025 | 9:11:03 AM | buy | $0.2851 | $2.64 | 0.000308 | 0.002857 | 0.1078 | 0xf8...6791 | |
| 09/13/2025 | 8:36:24 AM | buy | $0.9065 | $2.63 | 0.0009806 | 0.002853 | 0.3436 | 0xaf...436e | |
| 09/13/2025 | 5:13:18 AM | sell | $0.5578 | $2.63 | 0.0006017 | 0.002841 | 0.2117 | 0xf4...c239 | |
| 09/12/2025 | 11:48:01 PM | sell | $1.47 | $2.62 | 0.001595 | 0.002843 | 0.561 | 0x7d...58ba | |
| 09/12/2025 | 11:47:45 PM | buy | $1.85 | $2.64 | 0.002006 | 0.002854 | 0.7028 | 0x56...9ac1 | |
| 09/12/2025 | 11:40:30 PM | sell | $0.6945 | $2.62 | 0.0007508 | 0.002842 | 0.2641 | 0xfc...0b1d | |
| 09/12/2025 | 11:38:46 PM | sell | $1.29 | $2.63 | 0.001397 | 0.002843 | 0.4913 | 0xd4...6050 | |
| 09/12/2025 | 4:57:28 PM | sell | $0.9675 | $2.58 | 0.001065 | 0.002845 | 0.3744 | 0xb1...071b | |
| 09/12/2025 | 3:21:23 PM | sell | $0.1847 | $2.58 | 0.0002034 | 0.002846 | 0.07148 | 0x02...c48a | |
| 09/12/2025 | 8:33:52 AM | sell | $17.11 | $2.58 | 0.0189 | 0.002859 | 6.61 | 0xa0...99f5 | |
| 09/12/2025 | 6:12:16 AM | buy | $4.25 | $2.61 | 0.004686 | 0.002882 | 1.62 | 0xa7...0943 |