- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 294.73
- Pooled WBNB:
- $0.5302
AXS/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of AXS token on DEX AlitaSwap is $1.15. AXS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18.13. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,342,677.41. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $679.68. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $679.68.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $18.13 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.0018, captured at 9:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:07:46 PM | buy | $0.4262 | $1.15 | 0.000665 | 0.0018 | 0.3694 | 0x03...e5dd | |
| 05/28/2026 | 9:01:26 PM | buy | $0.5092 | $1.15 | 0.0007943 | 0.001795 | 0.4424 | 0x72...bacc | |
| 05/28/2026 | 9:01:01 PM | buy | $0.5584 | $1.14 | 0.000871 | 0.001789 | 0.4867 | 0x41...f86c | |
| 05/28/2026 | 9:00:54 PM | buy | $0.8393 | $1.14 | 0.001309 | 0.001782 | 0.7345 | 0x28...22fa | |
| 05/28/2026 | 7:32:51 PM | buy | $0.3967 | $1.13 | 0.0006186 | 0.001775 | 0.3483 | 0x47...2b6b | |
| 05/28/2026 | 7:27:54 PM | buy | $0.5214 | $1.13 | 0.0008132 | 0.00177 | 0.4592 | 0x14...0d1a | |
| 05/28/2026 | 6:19:53 PM | buy | $0.5329 | $1.13 | 0.0008308 | 0.001765 | 0.4706 | 0x33...0b8b | |
| 05/28/2026 | 5:08:13 PM | buy | $0.643 | $1.12 | 0.001005 | 0.001759 | 0.5714 | 0x19...b968 | |
| 05/28/2026 | 5:07:17 PM | buy | $0.5011 | $1.12 | 0.000784 | 0.001753 | 0.4472 | 0xae...0538 | |
| 05/28/2026 | 4:36:05 PM | buy | $0.5536 | $1.11 | 0.0008678 | 0.001749 | 0.496 | 0xd9...7cc9 | |
| 05/28/2026 | 4:30:46 PM | sell | $0.04094 | $1.1 | 0.0000642 | 0.001736 | 0.03697 | 0xcd...2edc | |
| 05/28/2026 | 4:28:20 PM | buy | $0.6059 | $1.11 | 0.0009504 | 0.001742 | 0.5455 | 0xf2...2305 | |
| 05/28/2026 | 4:19:25 PM | buy | $0.5564 | $1.1 | 0.0008738 | 0.001736 | 0.5033 | 0xd3...2357 | |
| 05/28/2026 | 1:46:54 PM | buy | $0.6439 | $1.08 | 0.001022 | 0.001729 | 0.5911 | 0xc6...1746 | |
| 05/28/2026 | 10:55:41 AM | sell | $0.3898 | $1.09 | 0.0006153 | 0.001721 | 0.3574 | 0xe2...b4af | |
| 05/28/2026 | 7:24:39 AM | buy | $1.78 | $1.08 | 0.002825 | 0.00172 | 1.64 | 0xa5...9b7d | |
| 05/28/2026 | 5:16:26 AM | sell | $0.6766 | $1.08 | 0.001065 | 0.001708 | 0.6234 | 0xf6...230e | |
| 05/28/2026 | 4:20:54 AM | buy | $0.1069 | $1.09 | 0.0001682 | 0.001719 | 0.09783 | 0x7e...cecd | |
| 05/28/2026 | 4:01:32 AM | sell | $0.953 | $1.09 | 0.001495 | 0.001713 | 0.8728 | 0xb5...da73 | |
| 05/28/2026 | 4:01:19 AM | sell | $1.56 | $1.1 | 0.002451 | 0.001727 | 1.41 | 0xf3...2f7b |