WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.9889
Price
0.001749 WBNB
TVL
$593.03
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
14
Buys
1
Sells
13
Volume
4
Telegram price alerts
Pair:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
299.47
Pooled WBNB:
$0.5247

AXS/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of AXS token on DEX AlitaSwap is $0.9889. AXS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.26. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,149,826.60. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $593.03. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $593.03.

The total transactions of AXS/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

AXS/WBNB pool has a trading volume of $4.26 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001749, captured at 10:15 PM UTC.

The price of converting 1 AXS to USD is $0.9889 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20264:18:26 PMsell$0.2271$0.98890.00040180.0017490.2296
0xd0E...3042
0xf3...50d7
06/27/20269:30:06 AMsell$0.6116$0.99050.0010830.0017540.6174
0x8f5...10CA
0xd1...579e
06/27/20268:52:26 AMsell$0.237$0.99470.00041940.0017590.2383
0xE66...1398
0xd1...848a
06/27/20268:13:33 AMsell$0.2292$0.99640.00040550.0017620.23
0xE66...1398
0xb2...7020
06/27/20263:56:27 AMsell$0.1843$10.00032510.0017650.1841
0xE66...1398
0x7b...b8ed
06/27/20263:18:54 AMsell$0.2365$10.00041750.0017670.2362
0xE66...1398
0xfb...1363
06/27/202612:41:58 AMsell$0.2157$10.00038080.001770.2151
0xBDb...f0d1
0xb6...a8fd
06/27/202612:17:59 AMsell$0.2189$10.00038540.0017720.2174
0xE66...1398
0xe4...2cd3
06/27/202612:09:55 AMsell$0.2689$10.0004730.0017750.2663
0xE66...1398
0x94...5e66
06/26/202610:01:41 PMsell$0.321$1.010.00056520.0017790.3176
0xaB1...E2bA
0x47...c2b8
06/26/20269:56:15 PMsell$0.3723$1.010.00065570.0017830.3677
0xE66...1398
0x3d...3611
06/26/20266:59:29 PMsell$0.3586$1.010.00063440.0017870.3548
0xE66...1398
0x3b...2a5a
06/26/20266:59:29 PMsell$0.5985$1.010.0010580.0017930.5903
0x8f5...10CA
0x98...4356
06/26/20266:46:28 PMbuy$0.1813$1.010.00032060.0018030.1778
0xA85...941D
0x11...5588
06/26/20264:14:08 PMbuy$0.4157$1.010.00073620.0017990.4091
0xBDb...f0d1
0x4a...ca8a
06/26/20264:13:50 PMbuy$1.8$10.0032030.0017861.79
0x098...3a17
0x64...e2b9
06/26/20264:13:48 PMsell$2.51$10.0044480.0017832.49
0xBF7...2578
0x12...1162
06/26/20262:57:10 PMbuy$0.3172$1.010.00056590.0018030.3137
0xaB1...E2bA
0x9e...c709
06/26/20262:23:28 PMbuy$0.5186$1.010.00092260.0017980.5129
0x2BD...7571
0x06...8304
06/26/202612:47:40 PMsell$0.8772$0.9990.0015730.0017910.8781
0xC3f...FD1d
0x1b...934c