WhatToFarm
/
12 Swap

Info about AXS-WBNB pair

Price USD
$1.59
Price
0.001422 WBNB
TVL
$5,064.58
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
8
Buys
3
Sells
5
Volume
120
Telegram price alerts
Pair:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,592.12
Pooled WBNB:
$2.26

AXS/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of AXS token on DEX AlitaSwap is $1.59. AXS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.14. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $11,497,876.51. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $5,064.59. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $5,064.59.

The total transactions of AXS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

AXS/WBNB pool has a trading volume of $120.14 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001422, captured at 7:49 AM UTC.

The price of converting 1 AXS to USD is $1.59 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20252:55:41 AMsell$4.39$1.590.0039350.0014222.760x54...2105
10/25/20257:49:38 PMsell$27.41$1.590.024670.00143417.20xc3...1cb7
10/25/20257:49:39 PMbuy$5.69$1.580.0051250.0014273.580x01...2a2a
10/25/20257:46:03 PMbuy$17.05$1.60.015350.00144610.610xce...3d5e
10/25/20251:11:22 PMsell$0.2003$1.590.00017930.0014290.12540x74...5857
10/25/20256:24:03 AMsell$13.4$1.620.012040.0014628.230x4e...0624
10/25/20256:24:05 AMsell$20.64$1.60.018550.00144212.850x2e...a0b1
10/25/20256:23:47 AMbuy$31.33$1.630.028010.00145719.210x6d...f670
10/24/20259:31:55 PMbuy$3.78$1.590.0034150.0014372.370x89...e49b
10/24/20258:41:57 PMbuy$4.82$1.580.0043550.0014323.030x88...2159
10/24/20258:34:13 PMbuy$1.49$1.590.001340.0014290.93790xce...d60c
10/24/20254:02:31 PMbuy$3.01$1.560.002740.0014261.920xb5...3cde
10/24/20252:21:19 PMbuy$3.09$1.580.0027820.0014231.950x4e...665b
10/24/20251:38:31 PMbuy$2.2$1.590.0019610.001421.380x4e...aef0
10/24/20258:36:17 AMbuy$10.26$1.590.0091170.0014136.450x66...8b5c
10/24/20258:07:40 AMbuy$5.26$1.580.0046790.0014053.330xbd...f150
10/24/20257:50:39 AMbuy$6.17$1.570.0054970.0013983.930x62...554f
10/23/20259:27:41 PMsell$0.5208$1.550.00046520.0013890.33470x29...4583
10/23/20256:56:20 PMbuy$5.1$1.540.0045910.0013923.290x53...9cc4
10/23/20256:50:33 PMbuy$5.06$1.550.0045180.0013873.250x6b...9d7f