- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,037.21
- Pooled WBNB:
- $4.21
AXS/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of AXS token on DEX AlitaSwap is $2.5. AXS price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $88.62. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,070,341.49. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $5,184.76. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $5,184.76.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $88.62 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.004066, captured at 11:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.5 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:27:35 AM | buy | $2.94 | $2.5 | 0.004783 | 0.004066 | 1.17 | 0x12...0ea7 | |
| 05/08/2025 | 11:25:31 AM | buy | $0.8019 | $2.49 | 0.001303 | 0.004061 | 0.321 | 0x55...02f6 | |
| 05/08/2025 | 10:14:41 AM | buy | $0.064672 | $2.5 | 0.097577 | 0.004061 | 0.061865 | 0x95...a698 | |
| 05/08/2025 | 10:14:41 AM | sell | $0.4933 | $2.49 | 0.0008001 | 0.004044 | 0.1978 | 0x15...6f03 | |
| 05/08/2025 | 10:14:41 AM | buy | $0.0126646 | $2.5 | 0.0141078 | 0.004061 | 0.0122654 | 0x84...a13f | |
| 05/08/2025 | 10:14:14 AM | buy | $0.05239 | $2.5 | 0.00008498 | 0.004061 | 0.02092 | 0xdb...1d45 | |
| 05/08/2025 | 10:14:08 AM | sell | $1.97 | $2.49 | 0.003202 | 0.004048 | 0.7912 | 0x12...7a1d | |
| 05/08/2025 | 9:44:31 AM | sell | $2.02 | $2.49 | 0.003279 | 0.004054 | 0.8089 | 0x26...2f7f | |
| 05/08/2025 | 9:39:47 AM | sell | $4.77 | $2.5 | 0.007744 | 0.004064 | 1.9 | 0xc1...46af | |
| 05/08/2025 | 8:24:17 AM | sell | $1.08 | $2.5 | 0.001762 | 0.004074 | 0.4324 | 0x40...4da4 | |
| 05/08/2025 | 4:58:23 AM | buy | $1.63 | $2.49 | 0.002681 | 0.004089 | 0.6555 | 0x27...3254 | |
| 05/08/2025 | 4:29:52 AM | buy | $3.58 | $2.49 | 0.00586 | 0.004081 | 1.43 | 0x22...8ba4 | |
| 05/08/2025 | 4:29:35 AM | buy | $1.64 | $2.48 | 0.002694 | 0.004073 | 0.6615 | 0x3c...621f | |
| 05/08/2025 | 4:19:40 AM | buy | $3.47 | $2.48 | 0.005693 | 0.004064 | 1.4 | 0xd7...9c7b | |
| 05/08/2025 | 4:19:19 AM | buy | $2.07 | $2.47 | 0.003391 | 0.004056 | 0.8362 | 0x2b...2fd9 | |
| 05/08/2025 | 4:07:58 AM | buy | $2.37 | $2.47 | 0.003897 | 0.004049 | 0.9624 | 0x9d...f101 | |
| 05/08/2025 | 4:03:46 AM | buy | $2.13 | $2.46 | 0.003492 | 0.004042 | 0.864 | 0x19...71ac | |
| 05/08/2025 | 3:57:17 AM | buy | $3.19 | $2.45 | 0.005234 | 0.004033 | 1.29 | 0x9c...4e7b | |
| 05/08/2025 | 3:54:59 AM | buy | $2.04 | $2.45 | 0.003348 | 0.004025 | 0.8319 | 0x82...16e8 | |
| 05/08/2025 | 3:48:01 AM | buy | $2.73 | $2.45 | 0.004487 | 0.004017 | 1.11 | 0x70...4808 |