- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,768.62
- Pooled WBNB:
- $2.05
AXS/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of AXS token on DEX AlitaSwap is $1.05. AXS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $62.07. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,621,833.20. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $3,729.56. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $3,729.56.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $62.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.00116, captured at 12:25 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:02:16 AM | buy | $4.03 | $1.05 | 0.004441 | 0.00116 | 3.82 | 0xba...e3d9 | |
| 12/08/2025 | 6:45:52 AM | buy | $2.23 | $1.04 | 0.002484 | 0.001157 | 2.14 | 0x1a...496a | |
| 12/08/2025 | 6:13:43 AM | buy | $3.94 | $1.03 | 0.004381 | 0.001153 | 3.79 | 0xfc...7fcb | |
| 12/08/2025 | 4:33:05 AM | buy | $4.62 | $1.03 | 0.005136 | 0.001147 | 4.47 | 0x7a...de92 | |
| 12/08/2025 | 3:27:32 AM | buy | $1.96 | $1.02 | 0.00218 | 0.001143 | 1.9 | 0xf0...dccc | |
| 12/08/2025 | 2:44:50 AM | sell | $5.57 | $1.02 | 0.006199 | 0.001141 | 5.43 | 0x07...caf4 | |
| 12/08/2025 | 1:34:19 AM | sell | $2.12 | $1.03 | 0.002357 | 0.001146 | 2.05 | 0x60...4217 | |
| 12/08/2025 | 12:49:07 AM | sell | $0.2573 | $1.03 | 0.0002865 | 0.001147 | 0.2496 | 0x31...7e28 | |
| 12/08/2025 | 12:49:05 AM | sell | $2.14 | $1.03 | 0.002393 | 0.001148 | 2.08 | 0x97...b95a | |
| 12/07/2025 | 10:05:49 PM | sell | $4.44 | $1.02 | 0.005001 | 0.001153 | 4.33 | 0x0b...cb5e | |
| 12/07/2025 | 9:53:23 PM | sell | $4.01 | $1.04 | 0.004456 | 0.001158 | 3.84 | 0x80...07d8 | |
| 12/07/2025 | 5:28:42 PM | sell | $1.53 | $1.04 | 0.001717 | 0.001162 | 1.47 | 0xc4...b809 | |
| 12/07/2025 | 4:42:47 PM | sell | $4.53 | $1.03 | 0.005102 | 0.001166 | 4.37 | 0x6c...babf | |
| 12/07/2025 | 2:25:06 PM | sell | $4.45 | $1.02 | 0.005081 | 0.001171 | 4.33 | 0xb7...6a55 | |
| 12/07/2025 | 2:18:54 PM | sell | $4.68 | $1.04 | 0.005302 | 0.001177 | 4.5 | 0x77...e3c7 | |
| 12/07/2025 | 11:01:40 AM | sell | $5 | $1.05 | 0.005647 | 0.001184 | 4.77 | 0x5f...0928 | |
| 12/07/2025 | 9:47:22 AM | sell | $6.48 | $1.06 | 0.00726 | 0.001191 | 6.09 | 0xda...c20b | |
| 12/07/2025 | 8:25:31 AM | sell | $5.83 | $1.06 | 0.006559 | 0.001199 | 5.46 | 0xf9...1474 | |
| 12/07/2025 | 3:38:47 AM | sell | $1.19 | $1.07 | 0.001336 | 0.001203 | 1.11 | 0x2e...ad27 | |
| 12/07/2025 | 1:45:29 AM | buy | $1.02 | $1.08 | 0.001147 | 0.001208 | 0.9493 | 0x27...aded |