- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 519.04
- Pooled WBNB:
- $6.26
AXS/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of AXS token on DEX AlitaSwap is $7.17. AXS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $102.83. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,664,373.26. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $7,433.34. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $7,433.34.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $102.83 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01208, captured at 2:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.17 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:30:26 PM | buy | $2.70 | $7.17 | 0.00 | 0.01208 | 0.38 | 0x57...81f4 | |
| 2024.05.09 | 9:21:19 AM | sell | $0.28 | $7.2 | 0.00 | 0.01202 | 0.04 | 0x94...c192 | |
| 2024.05.09 | 9:21:19 AM | sell | $4.94 | $7.21 | 0.01 | 0.01204 | 0.68 | 0xcf...9f0f | |
| 2024.05.09 | 8:08:37 AM | sell | $3.82 | $7.25 | 0.01 | 0.01207 | 0.53 | 0x0f...3cce | |
| 2024.05.09 | 7:50:30 AM | sell | $1.13 | $7.24 | 0.00 | 0.01208 | 0.16 | 0x1a...cd15 | |
| 2024.05.09 | 7:48:06 AM | sell | $4.89 | $7.26 | 0.01 | 0.0121 | 0.67 | 0xe8...a12b | |
| 2024.05.09 | 7:15:37 AM | sell | $1.94 | $7.3 | 0.00 | 0.01212 | 0.27 | 0x12...8734 | |
| 2024.05.09 | 7:11:25 AM | sell | $3.54 | $7.29 | 0.01 | 0.01214 | 0.48 | 0x70...9766 | |
| 2024.05.09 | 7:10:28 AM | sell | $0.66 | $7.3 | 0.00 | 0.01215 | 0.09 | 0xed...d26a | |
| 2024.05.09 | 7:07:04 AM | sell | $3.77 | $7.3 | 0.01 | 0.01216 | 0.52 | 0x93...0129 | |
| 2024.05.09 | 6:14:26 AM | sell | $0.61 | $7.33 | 0.00 | 0.01218 | 0.08 | 0x7c...c2c9 | |
| 2024.05.09 | 6:14:26 AM | sell | $5.02 | $7.34 | 0.01 | 0.01219 | 0.68 | 0x4d...d777 | |
| 2024.05.09 | 3:03:17 AM | sell | $0.13 | $7.31 | 0.00 | 0.01222 | 0.02 | 0x3b...1db1 | |
| 2024.05.09 | 3:03:05 AM | sell | $1.15 | $7.31 | 0.00 | 0.01222 | 0.16 | 0x43...081b | |
| 2024.05.09 | 2:37:52 AM | sell | $4.27 | $7.33 | 0.01 | 0.01224 | 0.58 | 0x5f...31da | |
| 2024.05.09 | 1:52:49 AM | buy | $4.85 | $7.22 | 0.01 | 0.01229 | 0.67 | 0x63...f72a | |
| 2024.05.09 | 1:16:48 AM | buy | $1.89 | $7.21 | 0.00 | 0.01226 | 0.26 | 0xd0...7574 | |
| 2024.05.09 | 1:16:21 AM | buy | $0.05 | $7.2 | 0.00 | 0.01226 | 0.01 | 0xe6...f805 | |
| 2024.05.09 | 12:26:10 AM | sell | $3.15 | $7.21 | 0.01 | 0.01222 | 0.44 | 0xba...39e7 | |
| 2024.05.09 | 12:10:31 AM | sell | $6.35 | $7.23 | 0.01 | 0.01225 | 0.88 | 0xf8...3c5a |