- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,366.7
- Pooled WBNB:
- $2.63
AXS/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of AXS token on DEX AlitaSwap is $2.15. AXS price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $91.25. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $15,587,189.63. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $5,898.44. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $5,898.44.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $91.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.00192, captured at 3:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.15 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 11:59:04 AM | sell | $3.42 | $2.15 | 0.003051 | 0.001921 | 1.58 | 0xf7...6b1c | |
| 10/04/2025 | 11:59:04 AM | sell | $0.416 | $2.15 | 0.0003707 | 0.00192 | 0.1929 | 0xd9...f4c4 | |
| 10/04/2025 | 11:11:03 AM | sell | $3.65 | $2.15 | 0.003278 | 0.001927 | 1.7 | 0x62...8b33 | |
| 10/04/2025 | 6:27:32 AM | sell | $0.4307 | $2.18 | 0.0003805 | 0.00193 | 0.1971 | 0xa0...2eaf | |
| 10/04/2025 | 2:56:52 AM | sell | $1.7 | $2.19 | 0.001499 | 0.001932 | 0.7761 | 0x68...bf60 | |
| 10/04/2025 | 12:00:53 AM | sell | $3.66 | $2.21 | 0.003206 | 0.001935 | 1.65 | 0x71...fdc3 | |
| 10/03/2025 | 11:52:54 PM | sell | $9.04 | $2.22 | 0.007915 | 0.001943 | 4.07 | 0x1f...53ab | |
| 10/03/2025 | 10:49:31 PM | sell | $11.16 | $2.23 | 0.009766 | 0.001956 | 4.99 | 0x02...ce31 | |
| 10/03/2025 | 10:18:34 PM | sell | $3.93 | $2.22 | 0.003469 | 0.001966 | 1.76 | 0x19...b82b | |
| 10/03/2025 | 7:45:52 PM | sell | $4.23 | $2.21 | 0.003766 | 0.001971 | 1.91 | 0x93...db88 | |
| 10/03/2025 | 6:48:56 PM | sell | $6.58 | $2.23 | 0.005814 | 0.001976 | 2.94 | 0x40...cf7e | |
| 10/03/2025 | 6:48:47 PM | sell | $7.16 | $2.25 | 0.006326 | 0.001987 | 3.18 | 0x49...ea81 | |
| 10/03/2025 | 3:58:59 PM | sell | $5.89 | $2.25 | 0.005224 | 0.001996 | 2.61 | 0x5c...0a3c | |
| 10/03/2025 | 3:32:29 PM | sell | $3.75 | $2.23 | 0.003367 | 0.002002 | 1.68 | 0x60...de98 | |
| 10/03/2025 | 2:27:38 PM | sell | $2.76 | $2.22 | 0.002489 | 0.002007 | 1.24 | 0x7b...45a4 | |
| 10/03/2025 | 1:29:02 PM | sell | $4.61 | $2.23 | 0.004151 | 0.002012 | 2.06 | 0x34...29cc | |
| 10/03/2025 | 1:28:56 PM | sell | $9.72 | $2.24 | 0.008766 | 0.002021 | 4.33 | 0xa5...549d | |
| 10/03/2025 | 1:27:20 PM | sell | $9.07 | $2.25 | 0.008202 | 0.002034 | 4.03 | 0x53...59b5 | |
| 10/03/2025 | 11:30:37 AM | sell | $4.11 | $2.22 | 0.003777 | 0.002041 | 1.85 | 0xa7...d9e2 | |
| 10/03/2025 | 9:29:07 AM | sell | $6.6 | $2.24 | 0.00604 | 0.002051 | 2.94 | 0xe2...1a6a |