- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 681.07
- Pooled WBNB:
- $6.08
AXS/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of AXS token on DEX AlitaSwap is $6.25. AXS price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $413.95. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $45,187,548.71. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $8,513.47. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $8,513.47.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $413.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.008952, captured at 8:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $6.25 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:43:57 AM | buy | $3.01 | $6.25 | 0.00431 | 0.008952 | 0.4815 | 0xf8...a3a2 | |
| 01/15/2025 | 7:31:06 AM | buy | $3.93 | $6.24 | 0.005625 | 0.008937 | 0.6293 | 0x6c...0ea4 | |
| 01/15/2025 | 7:28:42 AM | buy | $5.69 | $6.23 | 0.008152 | 0.008917 | 0.9141 | 0x22...4d6c | |
| 01/15/2025 | 7:19:09 AM | buy | $3.25 | $6.22 | 0.004648 | 0.008898 | 0.5224 | 0x0e...9588 | |
| 01/15/2025 | 7:07:21 AM | buy | $4.41 | $6.2 | 0.006311 | 0.008882 | 0.7105 | 0x6e...3802 | |
| 01/15/2025 | 7:07:00 AM | buy | $1.74 | $6.2 | 0.0025 | 0.008869 | 0.2818 | 0x9e...f891 | |
| 01/15/2025 | 6:24:42 AM | buy | $36.56 | $6.14 | 0.05229 | 0.008789 | 5.95 | 0x8e...9db7 | |
| 01/15/2025 | 6:24:39 AM | sell | $36.79 | $6.12 | 0.05263 | 0.008755 | 6.01 | 0x14...dec4 | |
| 01/15/2025 | 5:57:30 AM | buy | $3.09 | $6.19 | 0.004427 | 0.00886 | 0.4997 | 0x61...a8d2 | |
| 01/15/2025 | 5:49:03 AM | buy | $2.26 | $6.19 | 0.00324 | 0.008849 | 0.3661 | 0xe3...d4c8 | |
| 01/15/2025 | 5:38:33 AM | buy | $5.71 | $6.17 | 0.008171 | 0.008832 | 0.9251 | 0x54...ea32 | |
| 01/15/2025 | 5:34:18 AM | buy | $4.53 | $6.16 | 0.006484 | 0.008811 | 0.7359 | 0x5e...415f | |
| 01/15/2025 | 5:11:36 AM | buy | $1.08 | $6.15 | 0.001553 | 0.008799 | 0.1765 | 0x1a...c780 | |
| 01/15/2025 | 4:56:57 AM | buy | $0.1201 | $6.15 | 0.0001717 | 0.008797 | 0.01952 | 0xc9...1411 | |
| 01/15/2025 | 4:53:27 AM | buy | $10.64 | $6.13 | 0.01521 | 0.008774 | 1.73 | 0xe3...3178 | |
| 01/15/2025 | 4:53:21 AM | sell | $24.81 | $6.13 | 0.03547 | 0.008769 | 4.04 | 0xbb...ea83 | |
| 01/15/2025 | 4:41:30 AM | buy | $2.44 | $6.19 | 0.003492 | 0.008851 | 0.3945 | 0x72...43ee | |
| 01/15/2025 | 4:41:15 AM | sell | $19.28 | $6.19 | 0.02756 | 0.008851 | 3.11 | 0xab...1239 | |
| 01/15/2025 | 3:58:18 AM | sell | $0.855 | $6.2 | 0.001224 | 0.008893 | 0.1377 | 0x8a...f420 | |
| 01/15/2025 | 2:23:12 AM | sell | $3.5 | $6.22 | 0.005003 | 0.008902 | 0.562 | 0x1b...2c3e |