- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,897.72
- Pooled WBNB:
- $1.91
AXS/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of AXS token on DEX AlitaSwap is $0.8764. AXS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $97.96. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,336,820.37. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $3,315.56. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $3,315.56.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $97.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001014, captured at 5:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8764 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:53:45 PM | sell | $8.81 | $0.8764 | 0.0102 | 0.001014 | 10.05 | 0xc2...7c9a | |
| 12/28/2025 | 4:33:53 PM | sell | $3.7 | $0.8784 | 0.004304 | 0.001022 | 4.21 | 0x99...a74f | |
| 12/28/2025 | 2:53:27 PM | sell | $1.56 | $0.8802 | 0.001827 | 0.001025 | 1.78 | 0x01...000d | |
| 12/28/2025 | 12:57:08 PM | sell | $4.4 | $0.8814 | 0.005142 | 0.001028 | 4.99 | 0xce...5793 | |
| 12/28/2025 | 12:46:04 PM | sell | $6.41 | $0.8827 | 0.007523 | 0.001035 | 7.26 | 0xb7...f867 | |
| 12/28/2025 | 12:35:47 PM | sell | $3.71 | $0.8926 | 0.004339 | 0.001042 | 4.16 | 0xfb...fd5b | |
| 12/28/2025 | 12:03:48 PM | sell | $4.86 | $0.8972 | 0.005678 | 0.001047 | 5.42 | 0xa3...aa9a | |
| 12/28/2025 | 11:21:37 AM | sell | $6.09 | $0.9021 | 0.007126 | 0.001054 | 6.75 | 0x69...e5a4 | |
| 12/28/2025 | 11:09:39 AM | sell | $5.19 | $0.9036 | 0.006101 | 0.001061 | 5.74 | 0x38...6388 | |
| 12/28/2025 | 11:04:25 AM | sell | $3.93 | $0.9082 | 0.004622 | 0.001067 | 4.33 | 0x69...4341 | |
| 12/28/2025 | 10:11:27 AM | buy | $3.79 | $0.9041 | 0.004503 | 0.001071 | 4.2 | 0xd9...57e6 | |
| 12/28/2025 | 10:06:50 AM | buy | $4.14 | $0.9041 | 0.004892 | 0.001066 | 4.58 | 0x71...e8b2 | |
| 12/28/2025 | 9:34:45 AM | buy | $5.56 | $0.8974 | 0.006575 | 0.00106 | 6.2 | 0xb9...7e61 | |
| 12/28/2025 | 7:32:41 AM | buy | $2.04 | $0.8906 | 0.002423 | 0.001055 | 2.29 | 0x48...53ac | |
| 12/28/2025 | 5:42:44 AM | buy | $3.4 | $0.8874 | 0.004039 | 0.001051 | 3.84 | 0x32...08f8 | |
| 12/28/2025 | 5:39:02 AM | buy | $2.78 | $0.8841 | 0.003301 | 0.001048 | 3.14 | 0xf9...64b4 | |
| 12/28/2025 | 5:35:17 AM | buy | $3.44 | $0.8808 | 0.004087 | 0.001044 | 3.91 | 0xba...a8fd | |
| 12/28/2025 | 2:37:22 AM | buy | $1.92 | $0.8736 | 0.002297 | 0.00104 | 2.2 | 0x5c...8c46 | |
| 12/28/2025 | 2:33:18 AM | buy | $1.34 | $0.8718 | 0.001599 | 0.001038 | 1.54 | 0xe6...40fe | |
| 12/28/2025 | 2:32:36 AM | buy | $1.53 | $0.8703 | 0.001824 | 0.001036 | 1.75 | 0x80...03bc |