- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,034.44
- Pooled WBNB:
- $4.21
AXS/WBNB price stats on BNB Chain
As of April 10, 2025, the current price of AXS token on DEX AlitaSwap is $2.34. AXS price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $60.26. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $16,920,060.94. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $4,841.75. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $4,841.75.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $60.26 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.004077, captured at 11:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.34 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 9:11:26 PM | buy | $0.5929 | $2.34 | 0.001031 | 0.004077 | 0.2529 | 0x35...889c | |
| 04/10/2025 | 9:06:29 PM | buy | $3.99 | $2.33 | 0.006942 | 0.004069 | 1.7 | 0x54...0434 | |
| 04/10/2025 | 9:00:08 PM | buy | $1.85 | $2.33 | 0.003232 | 0.004059 | 0.7962 | 0x4c...0210 | |
| 04/10/2025 | 8:41:17 PM | buy | $3.47 | $2.32 | 0.006042 | 0.00405 | 1.49 | 0xf4...0821 | |
| 04/10/2025 | 8:37:44 PM | buy | $2.03 | $2.32 | 0.003531 | 0.004045 | 0.8729 | 0x30...854e | |
| 04/10/2025 | 6:30:53 PM | sell | $0.7967 | $2.3 | 0.001389 | 0.004021 | 0.3454 | 0x78...c008 | |
| 04/10/2025 | 6:01:47 PM | sell | $0.9605 | $2.3 | 0.00168 | 0.004024 | 0.4174 | 0xa5...fbcf | |
| 04/10/2025 | 4:00:41 PM | sell | $3.9 | $2.29 | 0.006875 | 0.004033 | 1.7 | 0xd4...8c7f | |
| 04/10/2025 | 3:51:20 PM | sell | $5.53 | $2.29 | 0.009751 | 0.004045 | 2.41 | 0x49...5d7d | |
| 04/10/2025 | 3:43:44 PM | sell | $3.13 | $2.31 | 0.005521 | 0.004063 | 1.35 | 0x17...30f1 | |
| 04/10/2025 | 3:34:41 PM | sell | $6.36 | $2.33 | 0.01113 | 0.004079 | 2.73 | 0x41...91af | |
| 04/10/2025 | 3:30:44 PM | sell | $1.28 | $2.34 | 0.002236 | 0.004092 | 0.5465 | 0x50...1dbe | |
| 04/10/2025 | 3:24:27 PM | sell | $6.48 | $2.35 | 0.01129 | 0.004101 | 2.75 | 0x14...1722 | |
| 04/10/2025 | 3:10:42 PM | sell | $1.45 | $2.37 | 0.002524 | 0.004119 | 0.6128 | 0x2c...911e | |
| 04/10/2025 | 2:42:18 PM | sell | $0.8959 | $2.37 | 0.001552 | 0.004123 | 0.3765 | 0xb0...9307 | |
| 04/10/2025 | 1:53:39 PM | sell | $1.26 | $2.37 | 0.002193 | 0.004127 | 0.5313 | 0xc6...ce25 | |
| 04/10/2025 | 10:09:02 AM | sell | $0.07959 | $2.38 | 0.0001376 | 0.004125 | 0.03336 | 0x9e...0291 | |
| 04/10/2025 | 8:02:14 AM | sell | $1.52 | $2.39 | 0.002637 | 0.004132 | 0.6383 | 0x7e...cb99 | |
| 04/10/2025 | 7:25:17 AM | buy | $0.1823 | $2.4 | 0.000315 | 0.00415 | 0.07589 | 0xf6...4980 | |
| 04/10/2025 | 7:25:14 AM | buy | $0.2192 | $2.4 | 0.0003787 | 0.004154 | 0.09117 | 0x16...d65e |