- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,346.04
- Pooled WBNB:
- $2.83
AXS/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of AXS token on DEX AlitaSwap is $1.29. AXS price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $87.68. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,360,514.75. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $3,485.83. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $3,485.83.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $87.68 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.002105, captured at 6:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.29 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:00:06 AM | sell | $3.27 | $1.29 | 0.005319 | 0.002105 | 2.52 | 0xfa...e454 | |
| 02/28/2026 | 12:52:41 AM | sell | $1.84 | $1.29 | 0.002994 | 0.002111 | 1.41 | 0xa7...5751 | |
| 02/27/2026 | 11:10:20 PM | buy | $2.46 | $1.29 | 0.004014 | 0.002119 | 1.89 | 0x1a...07e3 | |
| 02/27/2026 | 10:48:43 PM | sell | $0.7436 | $1.28 | 0.001215 | 0.002108 | 0.5766 | 0x63...8947 | |
| 02/27/2026 | 10:34:18 PM | sell | $4.59 | $1.28 | 0.00755 | 0.002115 | 3.56 | 0xc8...6ff8 | |
| 02/27/2026 | 10:28:52 PM | sell | $5.13 | $1.29 | 0.008418 | 0.002126 | 3.95 | 0x67...6668 | |
| 02/27/2026 | 9:16:01 PM | sell | $5.26 | $1.31 | 0.008599 | 0.00214 | 4.01 | 0x50...7932 | |
| 02/27/2026 | 9:16:01 PM | sell | $0.3712 | $1.3 | 0.0006066 | 0.002133 | 0.2843 | 0x7d...218d | |
| 02/27/2026 | 7:50:23 PM | sell | $6.37 | $1.31 | 0.01046 | 0.002154 | 4.85 | 0x60...553a | |
| 02/27/2026 | 7:49:57 PM | sell | $2.35 | $1.31 | 0.003865 | 0.002165 | 1.78 | 0xf4...1085 | |
| 02/27/2026 | 7:34:39 PM | sell | $4.05 | $1.32 | 0.006644 | 0.002173 | 3.05 | 0x5e...a394 | |
| 02/27/2026 | 5:09:15 PM | sell | $2.24 | $1.33 | 0.003678 | 0.002181 | 1.68 | 0x10...c5c3 | |
| 02/27/2026 | 1:36:33 PM | sell | $3.98 | $1.33 | 0.006537 | 0.002189 | 2.98 | 0xd9...2fb4 | |
| 02/27/2026 | 1:17:35 PM | sell | $2.15 | $1.35 | 0.003498 | 0.002196 | 1.59 | 0xcb...3dcb | |
| 02/27/2026 | 1:17:16 PM | sell | $5.14 | $1.35 | 0.008365 | 0.002205 | 3.79 | 0xb3...0a68 | |
| 02/27/2026 | 1:17:15 PM | sell | $4.05 | $1.36 | 0.006601 | 0.002217 | 2.97 | 0x6a...a828 | |
| 02/27/2026 | 1:17:14 PM | buy | $10.13 | $1.36 | 0.01649 | 0.002218 | 7.43 | 0x28...002e | |
| 02/27/2026 | 11:40:56 AM | sell | $2.7 | $1.35 | 0.004393 | 0.0022 | 1.99 | 0x0a...d82f | |
| 02/27/2026 | 11:33:31 AM | sell | $5.21 | $1.36 | 0.008452 | 0.00221 | 3.82 | 0x4c...28bf | |
| 02/27/2026 | 11:10:14 AM | buy | $1.15 | $1.37 | 0.00186 | 0.002224 | 0.8366 | 0xa4...8982 |