- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,592.12
- Pooled WBNB:
- $2.26
AXS/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of AXS token on DEX AlitaSwap is $1.59. AXS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.14. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $11,497,876.51. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $5,064.59. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $5,064.59.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $120.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001422, captured at 7:49 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.59 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 2:55:41 AM | sell | $4.39 | $1.59 | 0.003935 | 0.001422 | 2.76 | 0x54...2105 | |
| 10/25/2025 | 7:49:38 PM | sell | $27.41 | $1.59 | 0.02467 | 0.001434 | 17.2 | 0xc3...1cb7 | |
| 10/25/2025 | 7:49:39 PM | buy | $5.69 | $1.58 | 0.005125 | 0.001427 | 3.58 | 0x01...2a2a | |
| 10/25/2025 | 7:46:03 PM | buy | $17.05 | $1.6 | 0.01535 | 0.001446 | 10.61 | 0xce...3d5e | |
| 10/25/2025 | 1:11:22 PM | sell | $0.2003 | $1.59 | 0.0001793 | 0.001429 | 0.1254 | 0x74...5857 | |
| 10/25/2025 | 6:24:03 AM | sell | $13.4 | $1.62 | 0.01204 | 0.001462 | 8.23 | 0x4e...0624 | |
| 10/25/2025 | 6:24:05 AM | sell | $20.64 | $1.6 | 0.01855 | 0.001442 | 12.85 | 0x2e...a0b1 | |
| 10/25/2025 | 6:23:47 AM | buy | $31.33 | $1.63 | 0.02801 | 0.001457 | 19.21 | 0x6d...f670 | |
| 10/24/2025 | 9:31:55 PM | buy | $3.78 | $1.59 | 0.003415 | 0.001437 | 2.37 | 0x89...e49b | |
| 10/24/2025 | 8:41:57 PM | buy | $4.82 | $1.58 | 0.004355 | 0.001432 | 3.03 | 0x88...2159 | |
| 10/24/2025 | 8:34:13 PM | buy | $1.49 | $1.59 | 0.00134 | 0.001429 | 0.9379 | 0xce...d60c | |
| 10/24/2025 | 4:02:31 PM | buy | $3.01 | $1.56 | 0.00274 | 0.001426 | 1.92 | 0xb5...3cde | |
| 10/24/2025 | 2:21:19 PM | buy | $3.09 | $1.58 | 0.002782 | 0.001423 | 1.95 | 0x4e...665b | |
| 10/24/2025 | 1:38:31 PM | buy | $2.2 | $1.59 | 0.001961 | 0.00142 | 1.38 | 0x4e...aef0 | |
| 10/24/2025 | 8:36:17 AM | buy | $10.26 | $1.59 | 0.009117 | 0.001413 | 6.45 | 0x66...8b5c | |
| 10/24/2025 | 8:07:40 AM | buy | $5.26 | $1.58 | 0.004679 | 0.001405 | 3.33 | 0xbd...f150 | |
| 10/24/2025 | 7:50:39 AM | buy | $6.17 | $1.57 | 0.005497 | 0.001398 | 3.93 | 0x62...554f | |
| 10/23/2025 | 9:27:41 PM | sell | $0.5208 | $1.55 | 0.0004652 | 0.001389 | 0.3347 | 0x29...4583 | |
| 10/23/2025 | 6:56:20 PM | buy | $5.1 | $1.54 | 0.004591 | 0.001392 | 3.29 | 0x53...9cc4 | |
| 10/23/2025 | 6:50:33 PM | buy | $5.06 | $1.55 | 0.004518 | 0.001387 | 3.25 | 0x6b...9d7f |