Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 111,466
- Pooled WBNB:
- $0.8793
ALPACA/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.008867. ALPACA price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.87. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,653,367.63. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $1,977.26. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $1,977.26.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $33.87 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.000007886, captured at 7:01 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.008867 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:47:55 AM | buy | $2.39 | $0.008867 | 0.002128 | 0.057886 | 269.87 | 0x3e...9a9f | |
| 10/28/2025 | 1:17:27 AM | sell | $2.73 | $0.008935 | 0.002405 | 0.057857 | 306.18 | 0x83...f91a | |
| 10/28/2025 | 12:58:13 AM | sell | $1.35 | $0.008968 | 0.001191 | 0.057889 | 151.02 | 0x3d...131f | |
| 10/27/2025 | 11:22:17 PM | sell | $3.61 | $0.009027 | 0.003174 | 0.057928 | 400.38 | 0x08...82d8 | |
| 10/27/2025 | 11:18:29 PM | sell | $1.96 | $0.009023 | 0.001738 | 0.057964 | 218.3 | 0xa3...da0e | |
| 10/27/2025 | 7:29:14 PM | sell | $4.49 | $0.009177 | 0.00393 | 0.058023 | 489.79 | 0x1a...c6b4 | |
| 10/27/2025 | 7:28:29 PM | sell | $5.13 | $0.009264 | 0.004491 | 0.0581 | 554.44 | 0xf4...fb75 | |
| 10/27/2025 | 7:16:25 PM | sell | $1.54 | $0.009325 | 0.001351 | 0.058153 | 165.77 | 0x47...7526 | |
| 10/27/2025 | 2:54:52 PM | buy | $3.41 | $0.009255 | 0.003013 | 0.058172 | 368.68 | 0x3b...4bdc | |
| 10/27/2025 | 2:31:50 PM | buy | $1.5 | $0.009307 | 0.001313 | 0.058131 | 161.47 | 0xf7...7988 | |
| 10/27/2025 | 11:57:57 AM | sell | $3.19 | $0.009541 | 0.00272 | 0.058111 | 335.36 | 0x33...83aa | |
| 10/27/2025 | 11:46:12 AM | sell | $1.58 | $0.009491 | 0.001357 | 0.058149 | 166.58 | 0x15...9ca8 | |
| 10/27/2025 | 8:32:06 AM | sell | $0.9268 | $0.00944 | 0.000802 | 0.058168 | 98.18 | 0x37...e943 | |
| 10/27/2025 | 4:22:10 AM | buy | $1.31 | $0.009357 | 0.001151 | 0.058198 | 140.49 | 0xba...9b8c | |
| 10/27/2025 | 2:51:42 AM | sell | $2.99 | $0.009439 | 0.002597 | 0.058178 | 317.63 | 0xbd...4285 | |
| 10/27/2025 | 12:23:55 AM | sell | $2.63 | $0.009354 | 0.00232 | 0.058223 | 282.17 | 0x36...9661 | |
| 10/26/2025 | 10:46:26 PM | sell | $1.5 | $0.009355 | 0.001325 | 0.058249 | 160.66 | 0x66...3b89 | |
| 10/26/2025 | 4:55:55 PM | sell | $2.92 | $0.009338 | 0.002593 | 0.058293 | 312.68 | 0xb5...6a0d | |
| 10/26/2025 | 4:22:00 PM | buy | $2.92 | $0.009383 | 0.002597 | 0.058326 | 311.94 | 0x72...4336 | |
| 10/26/2025 | 2:02:18 PM | buy | $2.8 | $0.00943 | 0.002461 | 0.05828 | 297.26 | 0x12...c71c |