- WhatToFarm
- BNB Chain
- AlitaSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 32,885.49
- Pooled WBNB:
- $8.9
ALPACA/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of ALPACA token on DEX AlitaSwap is $0.1613. ALPACA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $346.80. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $29,472,640.91. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $10,588.59. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $10,588.59.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $346.80 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0002712, captured at 1:27 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1613 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:21:48 PM | buy | $1.98 | $0.1613 | 0.00 | 0.0002712 | 12.30 | 0xe0...0154 | |
| 2024.05.09 | 11:40:37 AM | buy | $0.01 | $0.1614 | 0.00 | 0.0002711 | 0.06 | 0xf0...b6b2 | |
| 2024.05.09 | 10:51:44 AM | buy | $0.73 | $0.161 | 0.00 | 0.0002711 | 4.56 | 0x0b...38a7 | |
| 2024.05.09 | 10:50:05 AM | sell | $6.39 | $0.1604 | 0.01 | 0.0002702 | 39.83 | 0x1f...516f | |
| 2024.05.09 | 10:37:34 AM | sell | $11.86 | $0.1608 | 0.02 | 0.0002712 | 73.75 | 0xed...751b | |
| 2024.05.09 | 10:14:59 AM | sell | $5.37 | $0.162 | 0.01 | 0.0002721 | 33.14 | 0xc8...f3ef | |
| 2024.05.09 | 10:14:23 AM | sell | $5.38 | $0.1621 | 0.01 | 0.0002726 | 33.21 | 0x88...4b00 | |
| 2024.05.09 | 10:03:50 AM | sell | $4.29 | $0.1626 | 0.01 | 0.0002731 | 26.39 | 0x6f...155d | |
| 2024.05.09 | 9:31:19 AM | sell | $8.02 | $0.1636 | 0.01 | 0.0002735 | 49.01 | 0x44...005f | |
| 2024.05.09 | 8:18:43 AM | sell | $3.10 | $0.1647 | 0.01 | 0.0002743 | 18.85 | 0x44...30a3 | |
| 2024.05.09 | 8:08:16 AM | sell | $3.70 | $0.1651 | 0.01 | 0.0002747 | 22.39 | 0x69...4b26 | |
| 2024.05.09 | 8:01:55 AM | sell | $7.21 | $0.1651 | 0.01 | 0.0002751 | 43.70 | 0xc0...5428 | |
| 2024.05.09 | 8:01:55 AM | sell | $1.24 | $0.165 | 0.00 | 0.0002749 | 7.54 | 0x84...6c7d | |
| 2024.05.09 | 7:49:27 AM | sell | $0.24 | $0.1655 | 0.00 | 0.0002757 | 1.45 | 0x2c...7301 | |
| 2024.05.09 | 7:49:27 AM | sell | $9.70 | $0.1658 | 0.02 | 0.0002762 | 58.49 | 0xdf...4829 | |
| 2024.05.09 | 7:09:43 AM | sell | $4.47 | $0.1663 | 0.01 | 0.000277 | 26.88 | 0xf4...c954 | |
| 2024.05.09 | 6:02:26 AM | sell | $5.80 | $0.1663 | 0.01 | 0.0002775 | 34.87 | 0x3d...ae23 | |
| 2024.05.09 | 6:02:05 AM | sell | $0.08 | $0.1666 | 0.00 | 0.0002778 | 0.50 | 0x0c...0d7f | |
| 2024.05.09 | 3:08:23 AM | sell | $2.00 | $0.1662 | 0.00 | 0.0002779 | 12.05 | 0x51...af53 | |
| 2024.05.09 | 2:43:44 AM | buy | $0.41 | $0.1668 | 0.00 | 0.0002791 | 2.44 | 0x74...5659 |