- WhatToFarm
- BNB Chain
- AlitaSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 14,728.36
- Pooled WBNB:
- $5.41
ALPACA/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.2327. ALPACA price is down -33.93% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $28,643.42. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $43,381,265.94. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $6,853.57. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $6,853.57.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 2451 in the last 24 hours, 1189 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $28,643.42 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0003676, captured at 8:56 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.2327 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:44:23 AM | sell | $0.6617 | $0.2321 | 0.001045 | 0.0003667 | 2.85 | 0xe0...6493 | |
| 05/09/2025 | 8:44:19 AM | sell | $8.21 | $0.2327 | 0.01297 | 0.0003676 | 35.3 | 0xfc...9979 | |
| 05/09/2025 | 8:43:31 AM | sell | $23.36 | $0.2351 | 0.03688 | 0.000371 | 99.39 | 0x98...a5c3 | |
| 05/09/2025 | 8:43:14 AM | sell | $22.16 | $0.2383 | 0.03495 | 0.0003759 | 92.98 | 0xa1...0311 | |
| 05/09/2025 | 8:42:11 AM | sell | $13.8 | $0.2414 | 0.02171 | 0.0003798 | 57.17 | 0x56...fb44 | |
| 05/09/2025 | 8:42:04 AM | sell | $26.26 | $0.2442 | 0.04132 | 0.0003842 | 107.53 | 0xef...1243 | |
| 05/09/2025 | 8:41:49 AM | sell | $8.06 | $0.2466 | 0.01268 | 0.000388 | 32.68 | 0x38...6e8d | |
| 05/09/2025 | 8:34:55 AM | sell | $16.33 | $0.2491 | 0.02561 | 0.0003906 | 65.55 | 0x96...ae1f | |
| 05/09/2025 | 8:33:56 AM | sell | $2.77 | $0.2503 | 0.004355 | 0.0003927 | 11.09 | 0xd6...5a36 | |
| 05/09/2025 | 8:33:32 AM | sell | $10.58 | $0.2512 | 0.0166 | 0.0003942 | 42.11 | 0x8a...985a | |
| 05/09/2025 | 8:32:56 AM | sell | $7.67 | $0.2525 | 0.01203 | 0.0003962 | 30.36 | 0x18...f171 | |
| 05/09/2025 | 8:32:16 AM | sell | $6.74 | $0.2535 | 0.01058 | 0.0003978 | 26.59 | 0x2a...ca5e | |
| 05/09/2025 | 8:31:58 AM | sell | $6.7 | $0.2545 | 0.01052 | 0.0003993 | 26.35 | 0x68...0953 | |
| 05/09/2025 | 8:30:55 AM | sell | $3.76 | $0.2549 | 0.005921 | 0.0004005 | 14.78 | 0x49...6b50 | |
| 05/09/2025 | 8:25:32 AM | sell | $9.96 | $0.2554 | 0.01566 | 0.0004016 | 39.01 | 0x60...1902 | |
| 05/09/2025 | 8:24:01 AM | sell | $0.3033 | $0.2562 | 0.0004774 | 0.0004032 | 1.18 | 0x66...7ca7 | |
| 05/09/2025 | 8:23:05 AM | buy | $1.03 | $0.2568 | 0.001624 | 0.0004047 | 4.01 | 0x03...6795 | |
| 05/09/2025 | 8:22:20 AM | buy | $4.74 | $0.2561 | 0.007486 | 0.000404 | 18.52 | 0xa4...d3db | |
| 05/09/2025 | 8:21:55 AM | buy | $10.44 | $0.2549 | 0.01648 | 0.0004023 | 40.97 | 0x5a...73f1 | |
| 05/09/2025 | 8:21:23 AM | buy | $3.91 | $0.2538 | 0.006187 | 0.0004007 | 15.43 | 0x73...b2fb |