WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005143
Price
0.05599 WBNB
TVL
$1,335
MKT CAP
$959K
5m
0%
1h
0%
4h
-1.09%
24h
1.46%
Share
TXNS
17
Buys
9
Sells
8
Volume
26
Telegram price alerts
Pair:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
129,811.17
Pooled WBNB:
$0.7774

ALPACA/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.005143. ALPACA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.22. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $958,962.82. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $1,335.00. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $1,335.00.

The total transactions of ALPACA/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ALPACA/WBNB pool has a trading volume of $26.22 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.00000599, captured at 9:08 PM UTC.

The price of converting 1 ALPACA to USD is $0.005143 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/20257:58:45 PMsell$1.47$0.0051430.0017180.05599286.89
0x6c9...0ab0
0x85...6d7d
12/28/20255:25:08 PMsell$1.05$0.0051990.0012170.056013202.53
0x454...bD73
0x55...0f9b
12/28/20252:01:27 PMsell$1.52$0.0051790.001780.056036294.97
0x113...94CB
0x0d...1f7e
12/28/20259:07:36 AMsell$1.41$0.0051060.0016750.056063276.35
0x6c9...0ab0
0x99...2678
12/28/20258:09:43 AMsell$1.34$0.0051440.0015870.056088260.78
0xb2D...9058
0x8e...775f
12/28/20257:08:05 AMsell$1.63$0.0051350.001950.056116318.94
0x647...076e
0xe5...e873
12/28/20256:56:03 AMbuy$1.67$0.0051550.0019930.05614324.61
0xefA...D59D
0xba...45ea
12/28/20256:54:52 AMbuy$2.44$0.0050820.002910.056053480.81
0xe51...8E3E
0x24...15dd
12/28/20256:54:52 AMbuy$2.63$0.0051220.0031360.0561514.1
0xd33...84Cf
0xb4...2459
12/28/20256:38:20 AMsell$1.68$0.0050760.0020.056016332.52
0x7AF...195b
0x73...f9af
12/28/20254:19:31 AMsell$2.58$0.0051160.0030610.056061505.05
0x999...0515
0x8a...0b3f
12/28/20253:43:21 AMbuy$0.1267$0.0051530.00015020.05610824.6
0x6c9...0ab0
0x7d...c57d
12/28/20253:43:16 AMbuy$2.21$0.0051340.0026290.056086432.06
0x05A...fA7d
0x1d...8f28
12/28/20253:40:34 AMbuy$2.04$0.0051010.0024230.056047400.71
0x38d...dfb9
0x34...deb5
12/28/20253:36:14 AMbuy$1.01$0.0050780.0012070.056019200.63
0x6c9...0ab0
0x0b...c46a
12/28/20253:26:30 AMbuy$0.1347$0.0050690.00015970.05600826.57
0x6c9...0ab0
0xb3...8082
12/28/20253:26:28 AMbuy$1.2$0.0050630.0014270.056002237.8
0xC3f...FD1d
0xc4...04cb
12/27/20256:07:07 PMbuy$1.23$0.005030.0014620.055974244.8
0x6c9...0ab0
0x27...f9c1
12/27/20259:22:07 AMbuy$0.9679$0.0050170.0011480.055954192.89
0x6c9...0ab0
0x0e...24eb
12/27/20257:52:31 AMsell$1.7$0.0049760.0020280.055937341.67
0x6c9...0ab0
0xf9...8b3a