- WhatToFarm
- BNB Chain
- AlitaSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 45,159.23
- Pooled WBNB:
- $2.59
ALPACA/WBNB price stats on BNB Chain
As of April 14, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.03363. ALPACA price is down -12.73% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $337.26. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $6,232,837.05. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $3,039.58. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $3,039.58.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 154 in the last 24 hours, 63 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $337.26 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00005744, captured at 8:29 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.03363 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:00:51 PM | sell | $2.34 | $0.03363 | 0.004005 | 0.00005744 | 69.73 | 0x20...0838 | |
| 04/14/2025 | 6:59:27 PM | sell | $3.05 | $0.03373 | 0.005224 | 0.00005764 | 90.63 | 0xca...6a84 | |
| 04/14/2025 | 6:58:54 PM | sell | $1.5 | $0.03383 | 0.00258 | 0.00005781 | 44.62 | 0x47...4e71 | |
| 04/14/2025 | 6:58:33 PM | sell | $1.24 | $0.03389 | 0.002134 | 0.00005792 | 36.84 | 0xf9...d903 | |
| 04/14/2025 | 6:56:48 PM | sell | $0.3035 | $0.03392 | 0.0005187 | 0.00005798 | 8.94 | 0xae...3ab4 | |
| 04/14/2025 | 6:56:42 PM | sell | $1.68 | $0.03397 | 0.002872 | 0.00005805 | 49.47 | 0xe3...a139 | |
| 04/14/2025 | 6:56:39 PM | buy | $7.22 | $0.03398 | 0.01234 | 0.00005807 | 212.47 | 0x67...2dd9 | |
| 04/14/2025 | 6:50:03 PM | sell | $1.67 | $0.03372 | 0.002864 | 0.00005763 | 49.69 | 0xd7...6a27 | |
| 04/14/2025 | 6:35:54 PM | sell | $1.01 | $0.03377 | 0.001727 | 0.00005773 | 29.92 | 0xc7...4d31 | |
| 04/14/2025 | 6:13:54 PM | sell | $1.88 | $0.03379 | 0.003217 | 0.00005784 | 55.62 | 0xeb...6932 | |
| 04/14/2025 | 5:38:42 PM | buy | $1.65 | $0.03391 | 0.002839 | 0.00005809 | 48.88 | 0xef...51c7 | |
| 04/14/2025 | 5:29:51 PM | buy | $2.33 | $0.03383 | 0.003997 | 0.00005793 | 68.99 | 0x8f...7dea | |
| 04/14/2025 | 4:49:24 PM | sell | $1.76 | $0.03375 | 0.00302 | 0.00005768 | 52.35 | 0x89...7377 | |
| 04/14/2025 | 4:43:51 PM | sell | $1.05 | $0.03382 | 0.001806 | 0.00005779 | 31.25 | 0x64...0602 | |
| 04/14/2025 | 4:01:54 PM | buy | $1.62 | $0.03403 | 0.002761 | 0.000058 | 47.6 | 0xee...1985 | |
| 04/14/2025 | 3:29:51 PM | sell | $2.02 | $0.03408 | 0.003426 | 0.00005778 | 59.29 | 0xdf...340a | |
| 04/14/2025 | 3:11:54 PM | buy | $3.64 | $0.03422 | 0.006173 | 0.00005795 | 106.51 | 0x5c...e973 | |
| 04/14/2025 | 3:08:15 PM | buy | $1.81 | $0.0341 | 0.00307 | 0.00005775 | 53.16 | 0x74...64e1 | |
| 04/14/2025 | 3:04:51 PM | sell | $0.0278 | $0.03392 | 0.00004704 | 0.00005739 | 0.8197 | 0xd1...bd88 | |
| 04/14/2025 | 3:04:48 PM | buy | $1.81 | $0.03405 | 0.003064 | 0.00005761 | 53.18 | 0x97...059b |