- WhatToFarm
- BNB Chain
- AlitaSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 45,179.53
- Pooled WBNB:
- $2.16
ALPACA/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.03067. ALPACA price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $1,581.76. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $5,725,656.21. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $2,774.77. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $2,774.77.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 819 in the last 24 hours, 340 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $1,581.76 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00004784, captured at 9:40 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.03067 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:37:21 PM | sell | $1.42 | $0.03067 | 0.002217 | 0.00004784 | 46.35 | 0x3c...db39 | |
| 06/14/2025 | 9:32:04 PM | sell | $0.001128 | $0.0307 | 0.05176 | 0.00004789 | 0.03676 | 0x68...7f40 | |
| 06/14/2025 | 9:24:33 PM | sell | $0.8855 | $0.03072 | 0.00138 | 0.00004792 | 28.81 | 0x53...607f | |
| 06/14/2025 | 9:21:37 PM | buy | $1.49 | $0.03083 | 0.002336 | 0.00004809 | 48.58 | 0xfa...6af2 | |
| 06/14/2025 | 9:18:13 PM | buy | $0.206 | $0.0308 | 0.0003213 | 0.00004803 | 6.69 | 0x48...f05f | |
| 06/14/2025 | 9:07:52 PM | sell | $2 | $0.03071 | 0.003124 | 0.0000479 | 65.22 | 0xcd...04a0 | |
| 06/14/2025 | 9:03:43 PM | sell | $0.002654 | $0.03076 | 0.054139 | 0.00004797 | 0.08629 | 0xfa...9413 | |
| 06/14/2025 | 9:02:30 PM | sell | $0.06423 | $0.03076 | 0.0001001 | 0.00004797 | 2.08 | 0xcf...92d1 | |
| 06/14/2025 | 9:02:30 PM | sell | $0.003745 | $0.03076 | 0.05584 | 0.00004797 | 0.1217 | 0xac...3567 | |
| 06/14/2025 | 9:02:27 PM | sell | $0.04754 | $0.03076 | 0.00007414 | 0.00004797 | 1.54 | 0x32...0b22 | |
| 06/14/2025 | 9:01:03 PM | sell | $0.1696 | $0.03077 | 0.0002645 | 0.00004799 | 5.51 | 0x47...af6f | |
| 06/14/2025 | 9:01:30 PM | sell | $0.09059 | $0.03073 | 0.0001412 | 0.00004793 | 2.94 | 0x8f...8d3b | |
| 06/14/2025 | 9:01:39 PM | sell | $0.03015 | $0.03076 | 0.00004702 | 0.00004798 | 0.98 | 0x0e...5b22 | |
| 06/14/2025 | 8:59:48 PM | buy | $3.78 | $0.03069 | 0.005904 | 0.00004786 | 123.36 | 0xad...3c8a | |
| 06/14/2025 | 9:00:21 PM | buy | $2.82 | $0.03087 | 0.004401 | 0.00004814 | 91.42 | 0x38...5c93 | |
| 06/14/2025 | 8:59:34 PM | buy | $1.85 | $0.03054 | 0.002898 | 0.00004763 | 60.84 | 0x04...b88a | |
| 06/14/2025 | 8:59:37 PM | buy | $0.06412 | $0.03059 | 0.0001 | 0.0000477 | 2.09 | 0x4b...9224 | |
| 06/14/2025 | 8:59:40 PM | buy | $0.4255 | $0.0306 | 0.0006635 | 0.00004772 | 13.9 | 0xc7...c215 | |
| 06/14/2025 | 8:58:13 PM | buy | $0.002729 | $0.0305 | 0.054257 | 0.00004757 | 0.08948 | 0xee...afed | |
| 06/14/2025 | 8:58:12 PM | buy | $0.8983 | $0.03048 | 0.0014 | 0.00004754 | 29.46 | 0xb7...f36d |