WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.008867
Price
0.057886 WBNB
TVL
$1,977.25
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-6.07%
Share
TXNS
13
Buys
3
Sells
10
Volume
34
Telegram price alerts
Pair:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
111,466
Pooled WBNB:
$0.8793

ALPACA/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.008867. ALPACA price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.87. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,653,367.63. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $1,977.26. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $1,977.26.

The total transactions of ALPACA/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

ALPACA/WBNB pool has a trading volume of $33.87 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000007886, captured at 7:01 AM UTC.

The price of converting 1 ALPACA to USD is $0.008867 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20256:47:55 AMbuy$2.39$0.0088670.0021280.057886269.87
0x05E...3067
0x3e...9a9f
10/28/20251:17:27 AMsell$2.73$0.0089350.0024050.057857306.18
0x6c9...0ab0
0x83...f91a
10/28/202512:58:13 AMsell$1.35$0.0089680.0011910.057889151.02
0x58f...193c
0x3d...131f
10/27/202511:22:17 PMsell$3.61$0.0090270.0031740.057928400.38
0x05A...fA7d
0x08...82d8
10/27/202511:18:29 PMsell$1.96$0.0090230.0017380.057964218.3
0x961...3118
0xa3...da0e
10/27/20257:29:14 PMsell$4.49$0.0091770.003930.058023489.79
0x999...0515
0x1a...c6b4
10/27/20257:28:29 PMsell$5.13$0.0092640.0044910.0581554.44
0x25a...FF5E
0xf4...fb75
10/27/20257:16:25 PMsell$1.54$0.0093250.0013510.058153165.77
0xD45...6055
0x47...7526
10/27/20252:54:52 PMbuy$3.41$0.0092550.0030130.058172368.68
0x848...c16E
0x3b...4bdc
10/27/20252:31:50 PMbuy$1.5$0.0093070.0013130.058131161.47
0x150...8864
0xf7...7988
10/27/202511:57:57 AMsell$3.19$0.0095410.002720.058111335.36
0x8Df...68d3
0x33...83aa
10/27/202511:46:12 AMsell$1.58$0.0094910.0013570.058149166.58
0x796...FbF5
0x15...9ca8
10/27/20258:32:06 AMsell$0.9268$0.009440.0008020.05816898.18
0x8AD...E63E
0x37...e943
10/27/20254:22:10 AMbuy$1.31$0.0093570.0011510.058198140.49
0x58f...193c
0xba...9b8c
10/27/20252:51:42 AMsell$2.99$0.0094390.0025970.058178317.63
0x03a...5770
0xbd...4285
10/27/202512:23:55 AMsell$2.63$0.0093540.002320.058223282.17
0x58f...193c
0x36...9661
10/26/202510:46:26 PMsell$1.5$0.0093550.0013250.058249160.66
0x961...3118
0x66...3b89
10/26/20254:55:55 PMsell$2.92$0.0093380.0025930.058293312.68
0x76b...8888
0xb5...6a0d
10/26/20254:22:00 PMbuy$2.92$0.0093830.0025970.058326311.94
0x30b...7777
0x72...4336
10/26/20252:02:18 PMbuy$2.8$0.009430.0024610.05828297.26
0x6c9...0ab0
0x12...c71c