- WhatToFarm
- BNB Chain
- AlitaSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 67,342.62
- Pooled WBNB:
- $1.41
ALPACA/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.0196. ALPACA price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $215.79. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $3,656,745.96. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $2,641.47. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $2,641.47.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $215.79 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00002098, captured at 2:16 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.0196 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:10:56 AM | sell | $2.4 | $0.0196 | 0.002574 | 0.00002098 | 122.7 | 0xc4...42e6 | |
| 09/14/2025 | 2:06:45 AM | sell | $2.3 | $0.01965 | 0.002467 | 0.00002105 | 117.17 | 0x2b...c80c | |
| 09/14/2025 | 1:54:33 AM | sell | $4.48 | $0.01975 | 0.004804 | 0.00002116 | 226.98 | 0x57...4cb6 | |
| 09/14/2025 | 1:41:20 AM | sell | $3.5 | $0.01986 | 0.003762 | 0.00002129 | 176.7 | 0x73...71ca | |
| 09/14/2025 | 12:45:28 AM | sell | $0.1255 | $0.01989 | 0.0001346 | 0.00002133 | 6.31 | 0x29...4248 | |
| 09/14/2025 | 12:42:21 AM | buy | $1.45 | $0.01997 | 0.001557 | 0.00002141 | 72.7 | 0x04...0f78 | |
| 09/14/2025 | 12:42:12 AM | buy | $4.82 | $0.01988 | 0.005168 | 0.00002131 | 242.47 | 0x2d...c336 | |
| 09/14/2025 | 12:30:14 AM | buy | $2 | $0.01977 | 0.002149 | 0.0000212 | 101.36 | 0xd4...91e3 | |
| 09/14/2025 | 12:29:35 AM | buy | $4.36 | $0.01968 | 0.004679 | 0.0000211 | 221.74 | 0x1a...ca6f | |
| 09/13/2025 | 9:25:55 PM | sell | $1.99 | $0.01956 | 0.002142 | 0.00002098 | 102.11 | 0x8e...bcd4 | |
| 09/13/2025 | 5:41:17 PM | buy | $0.6073 | $0.0196 | 0.0006534 | 0.00002108 | 30.98 | 0x7a...f703 | |
| 09/13/2025 | 5:40:47 PM | sell | $4.44 | $0.01958 | 0.004778 | 0.00002106 | 226.82 | 0x4b...c198 | |
| 09/13/2025 | 5:20:23 PM | sell | $5.13 | $0.01963 | 0.005551 | 0.00002122 | 261.61 | 0x7c...f659 | |
| 09/13/2025 | 5:19:25 PM | sell | $4.85 | $0.01978 | 0.005248 | 0.00002138 | 245.47 | 0xa8...4677 | |
| 09/13/2025 | 5:07:00 PM | buy | $2.58 | $0.01992 | 0.002789 | 0.0000215 | 129.72 | 0xe5...44d1 | |
| 09/13/2025 | 4:28:00 PM | buy | $2.9 | $0.0199 | 0.003122 | 0.00002141 | 145.82 | 0xbe...ba2e | |
| 09/13/2025 | 4:14:04 PM | buy | $1.73 | $0.01994 | 0.001863 | 0.00002136 | 87.23 | 0xf3...d36a | |
| 09/13/2025 | 3:39:03 PM | sell | $2.44 | $0.02001 | 0.002595 | 0.00002126 | 122.04 | 0x68...3cb5 | |
| 09/13/2025 | 2:15:10 PM | buy | $5.52 | $0.01994 | 0.005898 | 0.0000213 | 276.87 | 0x34...5186 | |
| 09/13/2025 | 1:59:59 PM | sell | $3.12 | $0.01981 | 0.003339 | 0.00002117 | 157.68 | 0x7e...e239 |