WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.006398
Price
0.057104 WBNB
TVL
$1,521.17
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
4.37%
Share
TXNS
36
Buys
18
Sells
18
Volume
70
Telegram price alerts
Pair:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
119,313.91
Pooled WBNB:
$0.8444

ALPACA/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.006398. ALPACA price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $70.08. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,193,026.75. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $1,521.17. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $1,521.17.

The total transactions of ALPACA/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

ALPACA/WBNB pool has a trading volume of $70.08 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000007104, captured at 12:17 PM UTC.

The price of converting 1 ALPACA to USD is $0.006398 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20257:24:25 AMsell$4.36$0.0063980.0048490.057104682.63
0x999...0515
0xc9...aa28
12/08/20257:23:30 AMsell$3.91$0.0064680.0043440.057181604.88
0x999...0515
0xa4...e853
12/08/20254:02:26 AMsell$1.36$0.0065030.0015170.057231209.82
0x6c9...0ab0
0xc3...2527
12/08/20252:34:04 AMbuy$2.13$0.0065310.0023670.057253326.42
0x6c9...0ab0
0x43...2b07
12/08/20251:33:14 AMsell$2.29$0.0065260.0025430.057225352.05
0x8A8...bcf1
0x07...a83c
12/08/202512:13:40 AMsell$0.5889$0.0064610.00066110.05725291.15
0xB5C...6e08
0x58...1964
12/08/202512:13:40 AMsell$1.32$0.0064770.0014870.057271204.64
0x6c9...0ab0
0x5a...086a
12/07/202511:24:27 PMbuy$1.34$0.006510.0015090.0573206.79
0x6c9...0ab0
0xf9...8238
12/07/202511:14:23 PMbuy$1.03$0.006490.0011630.057277159.81
0x40B...0e49
0x97...e6ae
12/07/202510:45:58 PMsell$1.83$0.0064850.0020550.057255283.32
0xe7e...8fee
0x6b...d1a0
12/07/202510:43:38 PMsell$1.39$0.0065090.0015630.057286214.62
0x6c9...0ab0
0x68...a284
12/07/202510:11:12 PMbuy$3.47$0.0064740.0039120.057295536.24
0x999...0515
0x16...e02a
12/07/202510:05:45 PMbuy$3.95$0.006420.0044520.057224616.32
0xcdA...A15F
0xf1...2c58
12/07/202510:04:12 PMbuy$2.52$0.0063910.0028280.057163394.93
0x000...41f6
0x22...2cfc
12/07/20258:48:47 PMsell$0.4078$0.0064380.00045070.05711463.35
0x58f...193c
0x63...303a
12/07/20256:13:36 PMsell$1.94$0.0064450.0021530.057136301.77
0x1Bb...F139
0x6b...d31d
12/07/20255:23:56 PMsell$2.39$0.0064490.0026650.057177371.41
0x9df...1a44
0x4a...32b5
12/07/20254:20:39 PMsell$1.57$0.0063950.0017810.057214246.9
0x58f...193c
0xb1...fcb8
12/07/20252:25:41 PMbuy$2.89$0.0063530.00330.057238455.93
0x9E3...5A86
0xa8...f748
12/07/20251:16:23 PMbuy$1.2$0.0063950.0013590.057191189.02
0x6c9...0ab0
0x28...b8f3