- WhatToFarm
- BNB Chain
- AlitaSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 94,868.58
- Pooled WBNB:
- $1.01
ALPACA/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.01332. ALPACA price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $800.74. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $2,484,181.04. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $2,526.63. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $2,526.63.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 157 in the last 24 hours, 67 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $800.74 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.00001067, captured at 10:31 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.01332 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:14:14 PM | sell | $3.83 | $0.01332 | 0.00307 | 0.00001067 | 287.57 | 0xf3...806d | |
| 10/07/2025 | 8:02:28 PM | sell | $5.08 | $0.0134 | 0.004081 | 0.00001075 | 379.48 | 0xe7...5914 | |
| 10/07/2025 | 7:05:27 PM | buy | $4.68 | $0.0134 | 0.003772 | 0.0000108 | 349.31 | 0xac...f861 | |
| 10/07/2025 | 7:05:26 PM | sell | $11.29 | $0.01341 | 0.009099 | 0.0000108 | 842.25 | 0xa8...339c | |
| 10/07/2025 | 7:03:16 PM | sell | $5.95 | $0.01358 | 0.004806 | 0.00001096 | 438.44 | 0x75...a71f | |
| 10/07/2025 | 7:02:46 PM | buy | $4.98 | $0.01365 | 0.004017 | 0.00001101 | 364.76 | 0x2e...7207 | |
| 10/07/2025 | 7:02:45 PM | buy | $5.72 | $0.01353 | 0.004617 | 0.00001092 | 422.73 | 0x45...c5ea | |
| 10/07/2025 | 7:02:28 PM | sell | $2.49 | $0.01345 | 0.002016 | 0.00001085 | 185.78 | 0xf5...9062 | |
| 10/07/2025 | 7:02:26 PM | buy | $30.11 | $0.01338 | 0.02429 | 0.00001079 | 2,250.62 | 0x8c...2793 | |
| 10/07/2025 | 7:02:26 PM | sell | $8.03 | $0.01357 | 0.006479 | 0.00001094 | 592.18 | 0xe6...e735 | |
| 10/07/2025 | 7:02:25 PM | sell | $35.5 | $0.01337 | 0.02865 | 0.00001079 | 2,654.08 | 0xc1...b042 | |
| 10/07/2025 | 6:24:18 PM | buy | $3.59 | $0.01377 | 0.002897 | 0.00001111 | 260.53 | 0x38...318e | |
| 10/07/2025 | 5:37:08 PM | sell | $3.47 | $0.01379 | 0.002787 | 0.00001107 | 251.75 | 0x2a...f573 | |
| 10/07/2025 | 5:18:21 PM | sell | $3.96 | $0.0138 | 0.003196 | 0.00001113 | 286.99 | 0x43...d65a | |
| 10/07/2025 | 5:09:37 PM | sell | $4.07 | $0.01391 | 0.003281 | 0.0000112 | 292.79 | 0x71...9d5a | |
| 10/07/2025 | 5:08:28 PM | buy | $4.74 | $0.01404 | 0.003803 | 0.00001124 | 338.13 | 0x46...8f4b | |
| 10/07/2025 | 5:08:01 PM | buy | $5.98 | $0.01392 | 0.004797 | 0.00001115 | 430.08 | 0xa9...6a0f | |
| 10/07/2025 | 5:04:22 PM | sell | $4.38 | $0.01384 | 0.003511 | 0.00001109 | 316.41 | 0x24...d32a | |
| 10/07/2025 | 5:01:00 PM | buy | $5.1 | $0.01382 | 0.004109 | 0.00001113 | 369.09 | 0x9d...2d03 | |
| 10/07/2025 | 4:58:19 PM | sell | $4.78 | $0.0138 | 0.003844 | 0.00001108 | 346.71 | 0xbd...4c13 |