- WhatToFarm
- BNB Chain
- AlitaSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 37,222.88
- Pooled WBNB:
- $8.46
ALPACA/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.159. ALPACA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $155.08. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $29,432,992.16. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $11,834.22. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $11,834.22.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $155.08 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0002276, captured at 8:36 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.159 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:31:30 AM | buy | $7.07 | $0.159 | 0.01012 | 0.0002276 | 44.45 | 0xe9...adde | |
| 01/15/2025 | 7:30:12 AM | buy | $1.37 | $0.1589 | 0.001961 | 0.0002273 | 8.62 | 0xa8...907e | |
| 01/15/2025 | 7:30:12 AM | buy | $5.37 | $0.1587 | 0.007687 | 0.0002271 | 33.84 | 0x65...0f19 | |
| 01/15/2025 | 7:23:15 AM | buy | $6.01 | $0.1586 | 0.008601 | 0.0002269 | 37.9 | 0xd5...320b | |
| 01/15/2025 | 7:15:42 AM | buy | $2.64 | $0.1582 | 0.003783 | 0.0002263 | 16.71 | 0x7c...1d41 | |
| 01/15/2025 | 5:06:45 AM | sell | $9.87 | $0.1578 | 0.01412 | 0.0002257 | 62.57 | 0xf0...4721 | |
| 01/15/2025 | 3:56:54 AM | sell | $4.06 | $0.1578 | 0.005818 | 0.0002262 | 25.71 | 0x15...79e6 | |
| 01/15/2025 | 2:51:45 AM | buy | $3.48 | $0.1584 | 0.005 | 0.0002271 | 22 | 0x10...1193 | |
| 01/15/2025 | 2:38:36 AM | buy | $2.18 | $0.1583 | 0.003132 | 0.0002269 | 13.8 | 0x79...bbd6 | |
| 01/14/2025 | 10:51:42 PM | buy | $4.62 | $0.1583 | 0.00662 | 0.0002266 | 29.2 | 0x05...ff3b | |
| 01/14/2025 | 10:45:15 PM | buy | $3.61 | $0.1581 | 0.005174 | 0.0002263 | 22.85 | 0x96...7f39 | |
| 01/14/2025 | 10:41:33 PM | buy | $4.19 | $0.1579 | 0.006012 | 0.000226 | 26.59 | 0x99...43d9 | |
| 01/14/2025 | 10:28:06 PM | buy | $6.11 | $0.1576 | 0.008759 | 0.0002256 | 38.81 | 0x8d...281d | |
| 01/14/2025 | 6:14:09 PM | buy | $8.09 | $0.1566 | 0.01162 | 0.0002251 | 51.65 | 0x5a...8e92 | |
| 01/14/2025 | 6:13:33 PM | buy | $9.46 | $0.1562 | 0.01359 | 0.0002244 | 60.58 | 0xad...9155 | |
| 01/14/2025 | 6:00:27 PM | buy | $4.09 | $0.1558 | 0.005887 | 0.0002239 | 26.29 | 0x0d...2a67 | |
| 01/14/2025 | 5:48:15 PM | buy | $6.03 | $0.1555 | 0.008665 | 0.0002235 | 38.75 | 0x8d...0ba5 | |
| 01/14/2025 | 5:19:45 PM | buy | $3.7 | $0.1553 | 0.00532 | 0.0002231 | 23.83 | 0x76...7c10 | |
| 01/14/2025 | 4:03:21 PM | sell | $4.81 | $0.1545 | 0.006921 | 0.0002223 | 31.13 | 0x66...5c14 | |
| 01/14/2025 | 1:32:24 PM | buy | $6.41 | $0.155 | 0.00924 | 0.0002231 | 41.4 | 0xd1...b602 |