WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.005961
Price
0.056601 WBNB
TVL
$1,468.67
MKT CAP
$1.1M
5m
0%
1h
-0.30%
4h
-3.69%
24h
-3.32%
Share
TXNS
38
Buys
23
Sells
15
Volume
55
Telegram price alerts
Pair:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
123,064.29
Pooled WBNB:
$0.8131

ALPACA/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.005961. ALPACA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $55.43. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,111,518.16. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $1,468.68. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $1,468.68.

The total transactions of ALPACA/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

ALPACA/WBNB pool has a trading volume of $55.43 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.000006601, captured at 4:28 PM UTC.

The price of converting 1 ALPACA to USD is $0.005961 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20254:12:04 PMbuy$2.17$0.0059610.0024070.056601364.7
0x1Bb...F139
0x38...bf83
11/17/20253:36:08 PMbuy$1.51$0.005980.0016610.056568252.87
0x150...8864
0xd9...08aa
11/17/20253:15:43 PMbuy$0.7603$0.0059790.00083260.056548127.15
0x8AD...E63E
0xde...5abf
11/17/20253:01:16 PMbuy$0.2396$0.0059940.00026140.05653939.98
0x8AD...E63E
0x9a...2796
11/17/20252:38:16 PMsell$2.77$0.006060.0029920.056535457.86
0x8c2...3651
0x0c...92ef
11/17/20252:37:40 PMsell$2.93$0.0061050.0031620.056578480.71
0xFEE...0ba9
0x84...8c64
11/17/20252:36:16 PMsell$3.73$0.0060990.0040630.056644611.57
0xCD7...EF17
0xeb...9aaa
11/17/20252:02:39 PMbuy$1.2$0.0060760.0013260.056693198.24
0x113...94CB
0x5e...7290
11/17/20251:49:48 PMbuy$2.16$0.0060640.0023740.056662356.36
0xd2D...dA3F
0x65...cd3c
11/17/202512:49:18 PMbuy$0.5426$0.0061990.00058110.05663887.53
0x150...8864
0x4f...d1dc
11/17/202512:48:37 PMbuy$0.661$0.0061890.00070790.056628106.8
0x58f...193c
0x26...57d7
11/17/202511:07:04 AMbuy$0.9109$0.00620.00097280.056621146.93
0x961...3118
0x1e...4792
11/17/202511:04:00 AMbuy$1.3$0.0061820.0013970.056601211.6
0x961...3118
0x72...48a2
11/17/202510:44:10 AMbuy$1.34$0.0061540.0014330.056572218.14
0xB5C...145b
0x12...906e
11/17/20259:20:17 AMsell$0.8119$0.0061040.00087010.056541133.01
0x1Bb...F139
0x92...6f92
11/17/20259:12:51 AMsell$0.9123$0.0061180.00097760.056556149.11
0x6c9...0ab0
0x22...4ca4
11/17/20258:07:35 AMsell$1.19$0.0061580.001270.056568193.47
0x695...F122
0x28...eda3
11/17/20256:57:16 AMsell$2.41$0.0061420.00260.056606393.59
0xB5C...A78f
0x84...a5a1
11/17/20254:05:21 AMbuy$5.69$0.0061610.0061070.056604924.77
0x212...8de2
0x59...c9ea
11/17/20252:56:45 AMbuy$0.6311$0.006080.00067980.056549103.8
0x1Bb...F139
0xd5...5e2d