WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WBNB pair

Price USD
$0.01252
Price
0.00001911 WBNB
TVL
$1,972.71
MKT CAP
$2.3M
5m
0%
1h
-0.24%
4h
-2.27%
24h
-2.18%
Share
TXNS
142
Buys
65
Sells
77
Volume
161
Telegram price alerts
Pair:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPACA:
78,921.19
Pooled WBNB:
$1.5

ALPACA/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of ALPACA token on DEX AlitaSwap is $0.01252. ALPACA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $161.49. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $2,330,297.50. The liquidity pool contract is 0xE82934831285171f9E7D49FCd5199B722ee3fdbF with total value locked (TVL) of $1,972.72. The ALPACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/WBNB with the contract address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF is $1,972.72.

The total transactions of ALPACA/WBNB is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.

ALPACA/WBNB pool has a trading volume of $161.49 in the last 24 hours.

The exchange rate of 1 ALPACA to WBNB is 0.00001911, captured at 1:09 PM UTC.

The price of converting 1 ALPACA to USD is $0.01252 today.

ALPACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202512:45:40 PMbuy$0.07692$0.012520.00011740.000019116.14
0xE6a...4137
0x2d...1e13
07/05/202512:41:52 PMbuy$0.01246$0.012520.000019020.000019110.9951
0x8AD...E63E
0xde...0609
07/05/202512:41:31 PMbuy$0.00667$0.012520.000010180.000019110.5327
0xc5F...30aE
0xd0...61e0
07/05/202512:40:09 PMbuy$1.27$0.01250.0019490.00001908102.12
0x037...0760
0x20...2646
07/05/202512:40:04 PMsell$4.88$0.01250.0074590.00001908390.91
0x4aa...D022
0x35...7c02
07/05/202512:22:00 PMbuy$0.5105$0.01260.00077930.0000192440.49
0xCbE...4064
0x03...a344
07/05/202512:20:35 PMsell$0.2823$0.012550.0004310.0000191622.49
0xEa3...88c6
0xd2...e44e
07/05/202512:18:22 PMsell$1.56$0.012570.0023850.00001919124.25
0x0dB...9530
0x75...7f8e
07/05/202512:18:12 PMsell$1.2$0.012610.0018340.0000192595.3
0x11b...e9Ed
0x0d...171b
07/05/202512:16:20 PMbuy$1.95$0.012650.0029810.00001931154.36
0x198...6139
0xe6...2b9f
07/05/202512:15:45 PMbuy$0.7814$0.012550.0011920.0000191662.25
0x914...4059
0xe6...957c
07/05/202512:16:16 PMbuy$2.58$0.012590.0039490.00001922205.4
0x00e...52F8
0x5b...e98b
07/05/202511:41:01 AMsell$0.3137$0.012490.00047890.0000190725.1
0x3D6...0aBe
0x88...5295
07/05/202511:30:13 AMsell$0.2679$0.01250.0004090.0000190821.43
0x38a...a96a
0x6c...84ac
07/05/202511:29:22 AMsell$1.67$0.012560.0025580.00001918133.36
0x1Aa...35fA
0xe1...a123
07/05/202511:29:41 AMsell$1.48$0.012520.0022630.00001912118.4
0x1Aa...35fA
0x85...61ae
07/05/202511:29:08 AMsell$0.781$0.012590.0011920.0000192262
0x38a...a96a
0xf4...335b
07/05/202511:28:37 AMsell$0.01982$0.01260.000030260.000019241.57
0x38a...a96a
0x79...7477
07/05/202511:26:50 AMbuy$1.47$0.012650.0022490.00001931116.45
0x961...3118
0xc9...f7bf
07/05/202511:26:20 AMbuy$0.4893$0.012590.00074690.0000192338.83
0xa1E...4070
0xb5...be14