- WhatToFarm
- BNB Chain
- AlitaSwap
- Alita-ANGEL LPs
Info about Alita-ANGEL pair
- Pooled Alita:
- 2.03B
- Pooled ANGEL:
- $2.26M
Alita/ANGEL price stats on BNB Chain
As of September 8, 2024, the current price of Alita token on DEX AlitaSwap is $0.000008583. Alita price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Alita token contract is 0x33679898CEb9DC930024dE84E7339d403191d8f6 with a market cap $667,632.50. The liquidity pool contract is 0x2ED276fCBb3e1Cf6242c4eD4aD1b1bED9A98D04c with total value locked (TVL) of $22,946.49. The Alita/ANGEL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Alita/ANGEL now?
The current liquidity of Alita/ANGEL with the contract address 0x2ED276fCBb3e1Cf6242c4eD4aD1b1bED9A98D04c is $22,946.49.
How many transactions are there in the Alita/ANGEL pool in the last 24 hours?
The total transactions of Alita/ANGEL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alita/ANGEL pool in the last 24 hours?
Alita/ANGEL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Alita to ANGEL?
The exchange rate of 1 Alita to ANGEL is 0.00111, captured at 12:29 AM UTC.
How much is 1 Alita in dollars?
The price of converting 1 Alita to USD is $0.000008583 today.
Alita-ANGEL price chart
| Date | Time | Price $ | Price ANGEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2024 | 8:15:32 AM | sell | $0.002512 | $0.058583 | 0.325 | 0.00111 | 292.73 | 0x20...39ae | |
| 07/01/2024 | 4:35:00 PM | sell | $2.73 | $0.059908 | 306.38 | 0.00111 | 275,901.5 | 0x6c...51f3 | |
| 06/27/2024 | 1:09:29 PM | sell | $0.01447 | $0.00001938 | 0.8294 | 0.00111 | 746.78 | 0x65...20b9 | |
| 06/26/2024 | 4:58:23 PM | sell | $0.1432 | $0.00001948 | 8.16 | 0.00111 | 7,354.05 | 0xbf...75c7 | |
| 06/26/2024 | 1:13:19 PM | sell | $0.0009756 | $0.00001951 | 0.05553 | 0.00111 | 50 | 0xd9...5288 | |
| 06/26/2024 | 1:11:43 PM | sell | $0.0009756 | $0.00001951 | 0.05553 | 0.00111 | 50 | 0xb0...ba17 | |
| 06/26/2024 | 1:09:49 PM | sell | $0.0009756 | $0.00001951 | 0.05553 | 0.00111 | 50 | 0x2e...3f50 | |
| 06/26/2024 | 1:08:04 PM | sell | $0.1433 | $0.00001951 | 8.15 | 0.00111 | 7,346.17 | 0x35...e978 | |
| 06/26/2024 | 12:56:04 PM | sell | $0.002515 | $0.00001954 | 0.1429 | 0.00111 | 128.7 | 0x78...1d2e | |
| 06/24/2024 | 5:30:21 PM | sell | $0.5019 | $0.00001929 | 28.88 | 0.00111 | 26,010.43 | 0x8a...afbb | |
| 06/20/2024 | 4:05:34 PM | sell | $2.98 | $0.00001957 | 169.23 | 0.00111 | 152,357.52 | 0xa4...80f9 | |
| 06/19/2024 | 9:16:48 AM | sell | $0.001257 | $0.00002915 | 0.0479 | 0.00111 | 43.12 | 0xb7...7812 | |
| 06/16/2024 | 8:34:47 AM | sell | $0.4967 | $0.00003207 | 17.2 | 0.00111 | 15,487.39 | 0x13...32b9 | |
| 06/11/2024 | 1:36:08 PM | sell | $0.00171 | $0.00003421 | 0.05554 | 0.00111 | 50 | 0x3c...8bd1 | |
| 06/11/2024 | 1:31:31 PM | sell | $0.02507 | $0.00003421 | 0.8142 | 0.00111 | 732.98 | 0x11...494a | |
| 06/11/2024 | 1:30:25 PM | sell | $0.02507 | $0.00003421 | 0.8142 | 0.00111 | 732.98 | 0x48...0030 | |
| 06/11/2024 | 1:29:52 PM | sell | $0.02511 | $0.00003426 | 0.8142 | 0.00111 | 732.98 | 0xbd...aeec | |
| 06/11/2024 | 1:27:55 PM | sell | $0.02507 | $0.0000342 | 0.8142 | 0.00111 | 732.98 | 0x79...a8f3 | |
| 06/11/2024 | 1:06:37 PM | sell | $0.02514 | $0.00003406 | 0.8199 | 0.00111 | 738.16 | 0xab...8743 | |
| 06/11/2024 | 12:59:43 PM | sell | $0.02515 | $0.00003419 | 0.817 | 0.00111 | 735.52 | 0xb4...15ab |