WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002889
Price
0.055124 WBNB
TVL
$54,265.66
MKT CAP
$205.7K
5m
0%
1h
-0.14%
4h
-1.60%
24h
-0.72%
Share
TXNS
44
Buys
23
Sells
21
Volume
264
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.41M
Pooled WBNB:
$48.11

ALI/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ALI token on DEX AlitaSwap is $0.002889. ALI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $263.70. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $205,730.64. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $54,265.66. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $54,265.66.

The total transactions of ALI/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

ALI/WBNB pool has a trading volume of $263.70 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005124, captured at 3:53 PM UTC.

The price of converting 1 ALI to USD is $0.002889 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20263:47:18 PMbuy$9.02$0.0028890.0160.0551243,123.37
0x647...076e
0xcd...2b96
06/24/20263:46:57 PMbuy$10.16$0.0028740.018110.055123,537.78
0x666...B573
0x5e...5cf9
06/24/20263:44:09 PMbuy$9.12$0.0028830.016190.0551163,164.51
0x76e...699E
0xfa...7734
06/24/20263:43:51 PMbuy$7.73$0.0028820.013720.0551132,683.05
0xefA...D59D
0x13...e089
06/24/20263:42:59 PMbuy$7.72$0.0028830.013690.055112,680.47
0xbb5...5489
0xcb...814f
06/24/20263:41:34 PMbuy$7.09$0.0028850.012550.0551082,457.97
0xbb5...5489
0x6e...ebf6
06/24/20263:33:49 PMbuy$7.73$0.0028890.013660.0551052,676.1
0x70e...20dD
0x44...d3a1
06/24/20263:31:05 PMbuy$9.79$0.0028930.017270.0551013,385.04
0x647...076e
0xb7...e191
06/24/20262:20:24 PMbuy$10.36$0.0028960.018240.0550983,579.36
0x456...404A
0xcb...4910
06/24/20261:23:48 PMbuy$12.08$0.00290.021210.0550944,165.13
0x7ee...3604
0x5a...0245
06/24/20261:23:32 PMbuy$16.57$0.0028960.029110.0550885,721.32
0x647...076e
0x6e...e16e
06/24/20261:22:57 PMbuy$7.09$0.0029050.012410.0550842,442.66
0x080...9f33
0x51...94e4
06/24/20261:22:27 PMbuy$10.25$0.0029070.017920.0550813,527.07
0x05A...fA7d
0xed...ca9d
06/24/20261:12:41 PMbuy$8.18$0.0029090.014280.0550772,814.17
0x0F0...D349
0x19...2b3d
06/24/20261:10:01 PMbuy$3.81$0.0029170.006630.0550751,306.3
0x94a...3886
0xb5...e144
06/24/20261:06:50 PMbuy$10.16$0.0029140.017690.0550723,488.12
0x666...7AaD
0xef...9ce7
06/24/20261:01:32 PMbuy$6.54$0.0029210.011350.0550692,239.05
0xd0E...3042
0x08...c85f
06/24/202611:49:38 AMsell$11$0.0029360.018910.055053,746.27
0x42a...5FC1
0x8b...41fe
06/24/202611:49:34 AMsell$7.51$0.0029340.012950.0550532,562.58
0x76e...699E
0xfb...e36f
06/24/202611:13:59 AMbuy$3.91$0.0029130.0068210.0550741,344.28
0x94a...3886
0x0a...2b4b