WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.00316
Price
0.055056 WBNB
TVL
$59,836.72
MKT CAP
$225K
5m
0%
1h
0.00%
4h
0.00%
24h
-0.10%
Share
TXNS
22
Buys
7
Sells
15
Volume
141
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.49M
Pooled WBNB:
$47.87

ALI/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ALI token on DEX AlitaSwap is $0.00316. ALI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $140.98. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,009.81. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $59,836.73. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $59,836.73.

The total transactions of ALI/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

ALI/WBNB pool has a trading volume of $140.98 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005056, captured at 1:31 PM UTC.

The price of converting 1 ALI to USD is $0.00316 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20261:00:38 PMbuy$2.71$0.003160.0043410.055056858.66
0x58f...193c
0x36...24ca
04/20/202612:54:18 PMbuy$2.11$0.003160.0033760.055055667.86
0x150...8864
0x1e...eae9
04/20/20267:21:46 AMsell$10.82$0.0031590.017250.0550373,425.85
0xA01...1eCA
0xd9...1aa9
04/20/20267:20:44 AMsell$9.02$0.0031530.014420.055042,862.09
0xBF2...5950
0xe0...5003
04/20/20267:20:07 AMsell$9.65$0.0031490.015460.0550433,065.61
0x1f7...54F5
0x48...7bad
04/20/20266:41:12 AMsell$10.03$0.0031470.016080.0550463,186.46
0x5d2...758d
0x8e...50fb
04/20/20266:40:23 AMsell$8.24$0.0031430.013250.055052,624.61
0x58f...193c
0x68...8f57
04/20/20262:48:58 AMsell$2.15$0.0031380.0034640.055051685.83
0x58f...193c
0x84...1fd6
04/20/20262:16:59 AMsell$2.27$0.0031370.0036570.055052723.94
0x58f...193c
0x0d...e887
04/20/20261:38:36 AMsell$9.44$0.0031450.015170.0550543,002.53
0x456...404A
0x5c...efd2
04/20/202612:31:45 AMsell$4.42$0.0031380.0071250.0550561,409.09
0x150...8864
0x12...7bd7
04/19/202610:56:15 PMbuy$2.86$0.0031340.0046330.055077912.48
0x150...8864
0x73...a4bf
04/19/202610:46:46 PMbuy$2.5$0.0031330.0040520.055076798.34
0x58f...193c
0x5c...badd
04/19/202610:21:26 PMbuy$7.79$0.003120.012670.0550742,496.83
0x7ee...3604
0xe9...36ed
04/19/202610:00:48 PMbuy$13.17$0.0031310.021310.0550674,206.38
0x080...9f33
0x31...9493
04/19/202610:00:48 PMbuy$10.53$0.0031330.017050.0550713,362.9
0x69b...3D43
0x52...8492
04/19/20264:21:45 PMsell$2.59$0.0031550.0041460.055045821.75
0x58f...193c
0xc8...9b1b
04/19/20262:47:49 PMsell$8.86$0.0031680.014120.0550472,797.58
0x58f...193c
0x67...e264
04/19/20262:40:59 PMsell$5.44$0.0031650.0086890.0550491,720.69
0x58f...193c
0x89...30c0
04/19/20262:26:43 PMsell$2.4$0.0031630.0038320.055051758.73
0x8AD...E63E
0x19...d4ab