- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-WBNB LPs
Info about ALI-WBNB pair
- Pooled ALI:
- 3.1M
- Pooled WBNB:
- $145.53
ALI/WBNB price stats on BNB Chain
As of April 9, 2025, the current price of ALI token on DEX AlitaSwap is $0.02641. ALI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,115.00. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,720,101.78. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $164,217.03. The ALI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/WBNB now?
The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $164,217.03.
How many transactions are there in the ALI/WBNB pool in the last 24 hours?
The total transactions of ALI/WBNB is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ALI/WBNB pool in the last 24 hours?
ALI/WBNB pool has a trading volume of $2,115.00 in the last 24 hours.
What is the exchange rate of 1 ALI to WBNB?
The exchange rate of 1 ALI to WBNB is 0.00004681, captured at 4:22 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02641 today.
ALI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 4:15:49 PM | sell | $26.38 | $0.02641 | 0.04677 | 0.00004681 | 999.03 | 0xc4...bfc9 | |
| 04/09/2025 | 4:12:43 PM | sell | $14.92 | $0.02636 | 0.02651 | 0.00004683 | 566.08 | 0x2e...6f3c | |
| 04/09/2025 | 4:12:40 PM | sell | $13.75 | $0.02637 | 0.02443 | 0.00004685 | 521.56 | 0x6d...e616 | |
| 04/09/2025 | 2:51:16 PM | sell | $9.38 | $0.02631 | 0.01671 | 0.00004686 | 356.64 | 0x63...fcb6 | |
| 04/09/2025 | 2:33:01 PM | sell | $12.19 | $0.02632 | 0.0217 | 0.00004688 | 463.07 | 0xdd...29df | |
| 04/09/2025 | 2:06:34 PM | sell | $25.32 | $0.02633 | 0.04511 | 0.0000469 | 961.83 | 0xea...182c | |
| 04/09/2025 | 2:03:28 PM | sell | $15.23 | $0.02637 | 0.02709 | 0.00004692 | 577.45 | 0x79...ea27 | |
| 04/09/2025 | 1:52:52 PM | sell | $18.87 | $0.02633 | 0.03365 | 0.00004694 | 716.98 | 0xf0...1476 | |
| 04/09/2025 | 1:50:19 PM | sell | $16.43 | $0.02629 | 0.02936 | 0.00004696 | 625.27 | 0x14...db49 | |
| 04/09/2025 | 1:50:13 PM | sell | $18.23 | $0.0263 | 0.03258 | 0.00004698 | 693.41 | 0xd0...ae17 | |
| 04/09/2025 | 1:40:13 PM | sell | $26.3 | $0.02623 | 0.04712 | 0.00004701 | 1,002.43 | 0x25...00fe | |
| 04/09/2025 | 1:32:37 PM | sell | $15.93 | $0.02623 | 0.02858 | 0.00004703 | 607.62 | 0x4f...1ce8 | |
| 04/09/2025 | 1:32:01 PM | sell | $46.76 | $0.02619 | 0.08404 | 0.00004707 | 1,785.39 | 0x48...a1d8 | |
| 04/09/2025 | 1:27:37 PM | sell | $8.43 | $0.02614 | 0.01519 | 0.0000471 | 322.61 | 0xc1...a8d9 | |
| 04/09/2025 | 1:19:13 PM | sell | $7.96 | $0.02613 | 0.01436 | 0.00004711 | 304.93 | 0x49...1e72 | |
| 04/09/2025 | 1:15:01 PM | sell | $4.41 | $0.02613 | 0.007951 | 0.00004712 | 168.73 | 0x1b...e5e2 | |
| 04/09/2025 | 12:55:40 PM | sell | $37.33 | $0.02612 | 0.06736 | 0.00004714 | 1,428.86 | 0xf6...6935 | |
| 04/09/2025 | 12:54:07 PM | sell | $18.8 | $0.02608 | 0.03401 | 0.00004717 | 720.93 | 0xa8...09b2 | |
| 04/09/2025 | 12:34:34 PM | buy | $10.6 | $0.02605 | 0.01928 | 0.00004737 | 407.08 | 0xec...2c28 | |
| 04/09/2025 | 11:46:40 AM | buy | $21.73 | $0.02605 | 0.0395 | 0.00004735 | 834.15 | 0xd2...5d6a |