WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002954
Price
0.055114 WBNB
TVL
$55,656.12
MKT CAP
$210.4K
5m
0%
1h
0.10%
4h
-0.22%
24h
0.72%
Share
TXNS
33
Buys
18
Sells
15
Volume
223
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.4M
Pooled WBNB:
$48.16

ALI/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ALI token on DEX AlitaSwap is $0.002954. ALI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $222.93. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $210,400.38. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $55,656.12. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $55,656.12.

The total transactions of ALI/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

ALI/WBNB pool has a trading volume of $222.93 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005114, captured at 1:07 AM UTC.

The price of converting 1 ALI to USD is $0.002954 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:36:33 AMsell$3.41$0.0029540.0059040.0551141,154.32
0x8f5...10CA
0x1c...926a
07/13/202612:23:29 AMsell$5.11$0.0029620.0088290.0551161,725.75
0x8f5...10CA
0x8f...092b
07/13/202612:05:18 AMbuy$10$0.0029520.01740.0551363,389.09
0x394...8961
0x6a...1117
07/12/202610:20:05 PMbuy$10.3$0.0029420.017980.0551323,503.43
0x456...404A
0x00...8467
07/12/202610:04:16 PMbuy$10$0.0029440.017420.0551283,397.13
0x22E...f942
0x4a...7fa4
07/12/202610:00:04 PMbuy$13.36$0.0029650.02310.0551244,508.65
0x666...4a32
0x7c...bcbf
07/12/20269:57:38 PMbuy$2.47$0.0029510.0042940.055121838.48
0xd0E...3042
0x85...bd3c
07/12/20269:54:24 PMbuy$3.43$0.0029520.0059580.055121,163.63
0xA85...941D
0xe0...25fe
07/12/20269:48:02 PMbuy$1.85$0.0029530.0032120.055119627.49
0xd26...6406
0x6d...1729
07/12/20269:38:13 PMbuy$2.7$0.0029540.0046860.055118915.66
0x8f5...10CA
0xf1...c193
07/12/20269:21:06 PMbuy$10.21$0.0029560.017670.0551163,455.79
0xb2E...f3a1
0xdc...e94f
07/12/20269:18:39 PMbuy$1.37$0.0029580.0023740.055113464.3
0x8f5...10CA
0xe5...8dee
07/12/20268:43:30 PMbuy$10$0.0029610.017260.0551113,377.14
0xb56...9Ed1
0xb3...7845
07/12/20265:54:59 PMbuy$1.99$0.0029590.0034450.055109674.23
0x94a...3886
0x81...c3d1
07/12/20265:29:06 PMbuy$0.9367$0.002960.0016160.055109316.37
0xd26...6406
0x94...efba
07/12/20263:06:32 PMbuy$10.02$0.0029680.017240.0551073,377.5
0x61a...A3b5
0xf2...c054
07/12/202612:16:31 PMsell$8.77$0.0029710.015010.0550862,951.06
0xA01...1eCA
0xd8...eeb3
07/12/202612:15:21 PMsell$10.01$0.0029650.017190.0550893,377.82
0x80a...5f99
0x1d...e8f4
07/12/202612:12:03 PMsell$10.02$0.0029650.017220.0550933,380.94
0x22e...8444
0xd7...cfe8
07/12/202612:03:20 PMsell$5.89$0.0029630.010130.0550961,989.51
0xd26...6406
0x52...e01b