WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003323
Price
0.054739 WBNB
TVL
$65,073.8
MKT CAP
$236.6K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
4
Buys
0
Sells
4
Volume
34
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.77M
Pooled WBNB:
$46.4

ALI/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ALI token on DEX AlitaSwap is $0.003323. ALI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.23. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $236,631.93. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $65,073.80. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $65,073.80.

The total transactions of ALI/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ALI/WBNB pool has a trading volume of $34.23 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004739, captured at 3:33 PM UTC.

The price of converting 1 ALI to USD is $0.003323 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20267:45:11 AMsell$10.32$0.0033230.014720.0547393,107.03
0x70e...20dD
0x66...c5a9
11/08/20267:41:38 AMsell$8.42$0.0033130.012050.0547422,540.93
0x999...0515
0x9c...1ddd
11/08/20267:41:38 AMsell$10.3$0.0033150.014750.0547453,108.7
0x647...076e
0x3f...ca8b
11/08/20267:16:35 AMsell$5.17$0.0033170.0074040.0547471,559.64
0x7b3...f2c3
0xe0...0d05
11/06/20269:59:24 PMbuy$8.08$0.0033060.011640.0547662,444.22
0x7b3...f2c3
0xbb...3a3f
11/06/20267:53:42 PMbuy$9.99$0.0033030.014410.0547633,025.3
0x498...0f83
0xe7...87fd
11/06/202611:44:27 AMsell$9.77$0.0033180.014010.0547592,945.44
0x01E...24B0
0x73...af5f
11/06/202611:34:38 AMsell$4.1$0.0033150.0058970.0547611,238.64
0x658...8E76
0x49...0ab8
11/06/202610:40:01 AMsell$10.44$0.0033150.0150.0547633,149.47
0xBF2...5950
0x9b...954c
11/06/20269:13:10 AMsell$8.87$0.0033110.012770.0547662,679.84
0xbb5...5489
0xf3...e63d
11/06/20269:03:46 AMsell$10.55$0.0033090.01520.0547693,188.18
0x7b3...f2c3
0x46...2cb2
11/06/20267:28:16 AMbuy$10$0.003290.014550.0547883,038.99
0x2C9...8E15
0xcd...baeb
11/06/20267:26:45 AMbuy$5.55$0.0032910.0080810.0547851,688.62
0xa5A...BBE2
0xed...a3fe
11/06/20267:05:27 AMbuy$6.71$0.0032930.0097540.0547842,038.9
0x2e5...Ce5D
0x1e...0ecb
11/06/202612:40:26 AMsell$9.89$0.0033140.014220.0547652,986.05
0xF24...6671
0x3b...62f8
11/06/202612:35:54 AMsell$9.93$0.0033130.014290.0547682,998.11
0x7b3...f2c3
0xa8...5f64
11/06/202612:28:24 AMsell$9.69$0.0033120.013970.0547712,928.45
0xF24...6671
0xe5...d8f3
11/06/202612:19:50 AMsell$7$0.0033080.01010.0547732,116.79
0xF24...6671
0x01...a9f1
11/06/202612:16:00 AMsell$9.46$0.0033080.013660.0547762,860.27
0x7b3...f2c3
0x01...7f6e
11/05/202611:08:19 PMbuy$10.01$0.0032880.014590.0547913,045.33
0x64f...1085
0xeb...adfc