WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003556
Price
0.054613 WBNB
TVL
$70,491.44
MKT CAP
$253.2K
5m
0%
1h
-0.19%
4h
-0.99%
24h
1.73%
Share
TXNS
38
Buys
9
Sells
29
Volume
425
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.91M
Pooled WBNB:
$45.71

ALI/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of ALI token on DEX AlitaSwap is $0.003556. ALI price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $425.23. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $253,236.64. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $70,491.44. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $70,491.44.

The total transactions of ALI/WBNB is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.

ALI/WBNB pool has a trading volume of $425.23 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004613, captured at 5:55 AM UTC.

The price of converting 1 ALI to USD is $0.003556 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20265:08:48 AMbuy$57.53$0.0035560.074620.05461316,176.1
0xe3e...0A8c
0x12...622d
09/21/20264:47:04 AMbuy$9.99$0.0035660.01290.0546042,803.61
0x22E...f942
0xa8...c132
09/21/20264:33:07 AMbuy$8.29$0.0035550.010730.0546022,331.84
0x3a7...193A
0x75...0e24
09/21/20264:30:11 AMbuy$10.13$0.0035550.013110.0545992,850.58
0x1Ba...7ca8
0x24...b5c0
09/21/20264:26:04 AMbuy$7.54$0.003560.0097390.0545972,118.41
0xd0E...3042
0x4c...8b69
09/21/20264:16:16 AMbuy$4.6$0.0035620.0059390.0545951,292.44
0xd0E...3042
0x6b...ce0c
09/21/20264:07:03 AMbuy$10$0.0035630.012890.0545932,806.77
0xA95...f45E
0x56...2aab
09/21/20262:40:32 AMsell$11.14$0.0035630.014310.0545753,128.86
0xbb5...5489
0xbc...4c64
09/21/20262:37:25 AMsell$10.72$0.0035770.013710.0545782,996.44
0x76e...699E
0xfa...5b9c
09/21/20262:00:50 AMbuy$10.01$0.0035630.012920.0545962,811.11
0xCBB...1424
0xa0...56df
09/21/20261:33:27 AMsell$8.32$0.0035790.010650.0545782,326.69
0x8f5...10CA
0x2d...86de
09/21/20261:20:57 AMsell$10.74$0.0035920.01370.054582,990.75
0xC84...A677
0x0b...db62
09/21/20261:06:58 AMsell$8.7$0.0035810.011130.0545832,430.41
0x848...c16E
0xe5...5b09
09/21/202612:48:42 AMsell$11.67$0.0035870.014920.0545853,253.63
0x080...9f33
0x69...5d36
09/21/202612:46:54 AMsell$11.24$0.0035850.014380.0545883,135.16
0x76e...699E
0xd9...c1e7
09/20/202610:51:25 PMsell$12.8$0.0035610.016510.0545913,596.21
0x080...9f33
0xf1...7513
09/20/202610:43:43 PMsell$10$0.0035560.012920.0545942,813.13
0x666...212A
0x02...7062
09/20/202610:39:38 PMsell$9.7$0.0035630.012520.0545972,724.87
0xbb5...5489
0x8e...a9de
09/20/202610:39:20 PMsell$13$0.0035560.016820.05463,656.81
0xbb5...5489
0x96...cb2d
09/20/202610:38:41 PMsell$11.79$0.0035580.015260.0546033,314.97
0xC84...A677
0x83...8a24