WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003182
Price
0.054872 WBNB
TVL
$61,397.15
MKT CAP
$226.6K
5m
0%
1h
0%
4h
0.08%
24h
-0.66%
Share
TXNS
12
Buys
7
Sells
5
Volume
74
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.67M
Pooled WBNB:
$47

ALI/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ALI token on DEX AlitaSwap is $0.003182. ALI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $74.06. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $226,590.14. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $61,397.15. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $61,397.15.

The total transactions of ALI/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ALI/WBNB pool has a trading volume of $74.06 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004872, captured at 10:44 AM UTC.

The price of converting 1 ALI to USD is $0.003182 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:03:25 AMbuy$2.36$0.0031820.0036130.054872741.63
0x58f...193c
0x9a...83d7
05/27/20267:56:56 AMbuy$2.17$0.0031810.0033340.054871684.53
0x58f...193c
0x3f...0609
05/27/20266:37:33 AMbuy$2.11$0.0031790.0032410.05487665.48
0x3D6...0aBe
0x46...7ce8
05/26/20266:07:14 PMbuy$3.57$0.0031860.0054480.0548551,122.1
0x58f...193c
0x19...395b
05/26/20265:30:16 PMbuy$16.05$0.0031720.024550.0548525,060.61
0x726...D225
0x3f...c9c6
05/26/20265:26:22 PMbuy$9.08$0.003180.013850.0548482,858.01
0xF3f...0fF5
0x0f...247e
05/26/20263:38:54 PMbuy$6.33$0.0031940.0096150.0548451,984.23
0x4a2...3bf0
0xde...9289
05/26/20262:24:01 PMsell$10.25$0.0032190.015370.0548273,184.47
0xbb5...5489
0x6b...ab16
05/26/20262:21:30 PMsell$8.92$0.0032530.013250.0548292,744.62
0x809...89Bc
0x8b...a566
05/26/20261:50:06 PMsell$9.8$0.0032170.014720.0548323,046.57
0x859...ecfF
0xcb...f6ca
05/26/20261:40:22 PMsell$1.65$0.00320.0024920.054834515.64
0x3D6...0aBe
0x7b...1c57
05/26/202611:27:10 AMsell$1.71$0.0032030.0025860.054835535
0x58f...193c
0x82...b0b1
05/26/20267:17:34 AMbuy$3.51$0.0031830.0053510.0548541,102.41
0x1Bb...F139
0x25...23c6
05/26/20267:00:56 AMbuy$1.88$0.0031940.0028670.054853590.72
0x58f...193c
0x67...9ae6
05/26/20266:57:51 AMbuy$1.27$0.0031940.0019420.054852400.17
0x150...8864
0xb9...c487
05/26/20266:54:39 AMbuy$1.03$0.0031960.0015710.054852323.94
0x150...8864
0x8c...ea3d
05/26/20266:48:29 AMbuy$0.9137$0.0031960.0013860.054852285.83
0x1Bb...F139
0xb3...46bc
05/26/20261:33:36 AMbuy$9.33$0.0031850.014210.054852,929.97
0x647...076e
0xee...a892
05/26/202612:52:43 AMbuy$11.77$0.0031890.017890.0548473,691.05
0x456...404A
0x57...8a12
05/25/20265:56:49 PMbuy$5.29$0.0032010.0080150.0548441,654.42
0x58f...193c
0x2b...206c