- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-WBNB LPs
Info about ALI-WBNB pair
- Pooled ALI:
- 3.14M
- Pooled WBNB:
- $144.05
ALI/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of ALI token on DEX AlitaSwap is $0.0273. ALI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $386.63. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,778,609.72. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $171,545.54. The ALI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/WBNB now?
The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $171,545.54.
How many transactions are there in the ALI/WBNB pool in the last 24 hours?
The total transactions of ALI/WBNB is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALI/WBNB pool in the last 24 hours?
ALI/WBNB pool has a trading volume of $386.63 in the last 24 hours.
What is the exchange rate of 1 ALI to WBNB?
The exchange rate of 1 ALI to WBNB is 0.00004585, captured at 12:42 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.0273 today.
ALI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:32:33 AM | sell | $19.68 | $0.0273 | 0.03305 | 0.00004585 | 720.88 | 0x78...eb85 | |
| 04/20/2025 | 8:28:15 AM | sell | $0.1586 | $0.02724 | 0.000267 | 0.00004586 | 5.82 | 0x4e...22f1 | |
| 04/20/2025 | 8:28:15 AM | sell | $5.92 | $0.02725 | 0.009968 | 0.00004587 | 217.32 | 0x23...4cde | |
| 04/20/2025 | 8:07:24 AM | sell | $1.94 | $0.02725 | 0.003265 | 0.00004587 | 71.19 | 0x96...df87 | |
| 04/20/2025 | 8:07:18 AM | sell | $8.95 | $0.02725 | 0.01507 | 0.00004588 | 328.46 | 0x49...ef4f | |
| 04/20/2025 | 7:31:24 AM | sell | $9.01 | $0.02723 | 0.01519 | 0.00004589 | 331.12 | 0x11...2067 | |
| 04/20/2025 | 7:18:51 AM | sell | $6.63 | $0.02728 | 0.01116 | 0.00004589 | 243.14 | 0x87...d5fc | |
| 04/20/2025 | 7:18:42 AM | sell | $6.78 | $0.02728 | 0.01141 | 0.0000459 | 248.65 | 0xa3...76a8 | |
| 04/20/2025 | 7:08:27 AM | sell | $5.99 | $0.02729 | 0.01007 | 0.00004591 | 219.43 | 0xe9...ae41 | |
| 04/20/2025 | 7:06:48 AM | sell | $4.05 | $0.0273 | 0.006812 | 0.00004591 | 148.35 | 0xc5...07e9 | |
| 04/20/2025 | 6:47:15 AM | sell | $6.64 | $0.02731 | 0.01116 | 0.00004592 | 243.16 | 0x98...e7c1 | |
| 04/20/2025 | 6:28:03 AM | sell | $3.98 | $0.02731 | 0.006702 | 0.00004592 | 145.91 | 0x95...f01e | |
| 04/20/2025 | 6:11:15 AM | sell | $5.1 | $0.02734 | 0.008574 | 0.00004593 | 186.66 | 0x2f...521d | |
| 04/20/2025 | 6:01:24 AM | sell | $5.18 | $0.02734 | 0.008718 | 0.00004594 | 189.78 | 0x4d...6817 | |
| 04/20/2025 | 5:58:39 AM | sell | $8.91 | $0.02732 | 0.01498 | 0.00004594 | 326.21 | 0x5a...7b23 | |
| 04/20/2025 | 4:58:33 AM | sell | $6.42 | $0.02733 | 0.01079 | 0.00004595 | 234.91 | 0x6c...08c2 | |
| 04/20/2025 | 4:51:45 AM | sell | $6.68 | $0.02733 | 0.01124 | 0.00004596 | 244.72 | 0xec...b5ae | |
| 04/20/2025 | 4:44:24 AM | sell | $6.88 | $0.02733 | 0.01158 | 0.00004597 | 251.9 | 0x18...7687 | |
| 04/20/2025 | 4:38:54 AM | sell | $2.75 | $0.02734 | 0.004632 | 0.00004597 | 100.75 | 0x7e...ebec | |
| 04/20/2025 | 12:48:53 AM | sell | $3.89 | $0.02726 | 0.006571 | 0.00004597 | 142.91 | 0x10...6ee2 |