WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.004013
Price
0.054351 WBNB
TVL
$82,216.45
MKT CAP
$285.8K
5m
0.14%
1h
0.29%
4h
0.29%
24h
1.64%
Share
TXNS
14
Buys
1
Sells
13
Volume
127
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
10.22M
Pooled WBNB:
$44.57

ALI/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of ALI token on DEX AlitaSwap is $0.004013. ALI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $127.48. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $285,784.39. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $82,216.46. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $82,216.46.

The total transactions of ALI/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

ALI/WBNB pool has a trading volume of $127.48 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004351, captured at 4:46 PM UTC.

The price of converting 1 ALI to USD is $0.004013 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20264:42:16 PMsell$13.33$0.0040130.014450.0543513,321.58
0x6c2...e742
0xd8...6f55
01/13/20264:36:22 PMsell$12.13$0.0040070.013170.0543543,026.54
0x4fC...6Cc8
0x6f...8899
01/13/20264:06:58 PMsell$14.24$0.0040020.015510.0543573,560.55
0x456...404A
0x30...57d2
01/13/202612:10:20 PMbuy$6.73$0.0039640.0074370.0543751,699.88
0x150...8864
0x3d...5493
01/13/20267:13:57 AMsell$13.55$0.0039860.014820.0543583,400.09
0x456...404A
0xce...b773
01/13/20267:05:11 AMsell$12.25$0.0039840.013410.0543613,075.93
0x5d2...758d
0x9d...e8c0
01/13/20267:01:10 AMsell$13.27$0.0039780.014560.0543643,337.5
0x159...fD28
0xe5...16c1
01/13/20265:21:33 AMsell$9.76$0.0039740.010720.0543662,456.39
0x0B2...CA51
0xf7...d8db
01/12/20267:27:00 PMsell$3.24$0.0039680.003570.054368817.31
0x8AD...E63E
0x0c...7b8d
01/12/20267:23:21 PMsell$3.96$0.0039660.0043640.054368998.9
0x8AD...E63E
0x8b...31a5
01/12/20266:53:32 PMsell$0.08991$0.0039630.000099110.05436922.68
0x58f...193c
0xde...3402
01/12/20266:53:27 PMsell$6.11$0.0039640.0067460.054371,543.72
0x150...8864
0x8f...9369
01/12/20266:16:43 PMsell$7.91$0.0039620.0087320.0543711,997.63
0x58f...193c
0xa0...ca57
01/12/20265:26:09 PMsell$10.84$0.0039480.012010.0543732,746.25
0x76e...699E
0x99...bcea
01/12/20264:29:27 PMsell$14.07$0.0039680.015520.0543763,547.19
0x456...404A
0xc5...4687
01/12/20262:18:12 PMbuy$13.32$0.0039390.014860.0543933,382.43
0xC25...F1AF
0x9c...3723
01/12/202610:59:28 AMbuy$4.33$0.0039440.0048220.0543921,098.04
0x113...94CB
0xe4...a3e7
01/12/202610:50:34 AMbuy$4.7$0.0039440.005240.0543911,193.47
0x150...8864
0x6e...f725
01/12/20268:32:07 AMsell$11.37$0.003970.012530.0543742,864.57
0x9df...1a44
0x36...efaa
01/12/20263:16:03 AMsell$3.61$0.003980.0039730.054375908.1
0x113...94CB
0xb7...6c57