WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.004865
Price
0.053834 WBNB
TVL
$105,955.14
MKT CAP
$346.4K
5m
0%
1h
-0.42%
4h
-0.23%
24h
-0.51%
Share
TXNS
191
Buys
96
Sells
95
Volume
3K
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
10.9M
Pooled WBNB:
$41.71

ALI/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ALI token on DEX AlitaSwap is $0.004865. ALI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,224.61. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $346,406.37. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $105,955.15. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $105,955.15.

The total transactions of ALI/WBNB is 191 in the last 24 hours, 96 of which are buy transactions, and 95 are sales transactions.

ALI/WBNB pool has a trading volume of $3,224.61 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000003834, captured at 1:56 AM UTC.

The price of converting 1 ALI to USD is $0.004865 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20251:49:38 AMbuy$6.86$0.0048650.0054110.0538341,411.13
0xC8E...23a1
0xa6...0366
10/14/20251:41:14 AMbuy$14.88$0.0048690.011710.0538333,056.43
0xC8E...23a1
0x74...600a
10/14/20251:38:45 AMbuy$12.18$0.004870.009580.0538312,500.64
0xC8E...23a1
0x46...59e8
10/14/20251:26:37 AMbuy$11.28$0.0048730.008870.0538292,316.18
0xC8E...23a1
0xe8...435f
10/14/20251:05:54 AMbuy$21.93$0.0048750.017220.0538274,499.79
0xC84...A677
0xc7...2e57
10/14/20251:05:06 AMbuy$11.88$0.0048810.0093140.0538242,435.34
0xC8E...23a1
0x8a...7cc5
10/14/202512:53:57 AMbuy$12.34$0.0048850.0096610.0538232,527.17
0xC8E...23a1
0xec...f541
10/14/202512:53:34 AMbuy$15.37$0.0048850.012020.0538213,147.82
0xC8E...23a1
0x93...0b1e
10/14/202512:34:57 AMsell$20.11$0.004910.015590.0538064,097.34
0x06a...cb2A
0x73...7eaa
10/14/202512:33:15 AMsell$13.11$0.0049040.010180.0538082,674.15
0xC8E...23a1
0x9b...d1a3
10/14/202512:31:50 AMsell$14.6$0.0049070.011350.0538132,976.61
0xFBd...ceA4
0x69...b673
10/14/202512:31:51 AMsell$20.16$0.0049020.015670.053814,113.69
0x0CE...16DA
0xe4...bf7c
10/14/202512:28:08 AMsell$10.47$0.0049020.0081530.0538172,135.87
0xC8E...23a1
0x40...b9c5
10/14/202512:28:09 AMsell$17.05$0.0048980.013280.0538153,480.71
0xDAe...AcA5
0xe0...c218
10/14/202512:23:06 AMsell$12.01$0.0048760.0094110.0538192,464.2
0xC8E...23a1
0x61...b253
10/14/202512:17:25 AMsell$15.09$0.0048760.011820.0538213,094.64
0xc2d...9781
0x6b...1ad5
10/14/202512:15:59 AMsell$22.7$0.0048950.017730.0538234,636.94
0x647...076e
0xf9...544e
10/14/202512:11:00 AMsell$14.03$0.0048920.010970.0538262,867.96
0x1af...551F
0xc5...facb
10/14/202512:03:10 AMsell$14.45$0.0048650.011370.0538282,970.77
0x5e9...70Ad
0xba...e7b2
10/13/202511:24:42 PMsell$12.41$0.0048930.0097180.053832,537.14
0x150...8864
0xe0...4f66