WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003482
Price
0.054621 WBNB
TVL
$69,025.86
MKT CAP
$248K
5m
0%
1h
0%
4h
0.43%
24h
0.74%
Share
TXNS
25
Buys
8
Sells
17
Volume
242
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.89M
Pooled WBNB:
$45.8

ALI/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ALI token on DEX AlitaSwap is $0.003482. ALI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $242.36. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $247,969.03. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $69,025.87. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $69,025.87.

The total transactions of ALI/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

ALI/WBNB pool has a trading volume of $242.36 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004621, captured at 7:37 AM UTC.

The price of converting 1 ALI to USD is $0.003482 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20267:37:36 AMsell$10.61$0.0034990.014010.0546183,033.78
0xe21...Ea74
0x5f...802f
09/08/20267:33:56 AMsell$10.63$0.0034820.014110.0546213,053.4
0x884...12E6
0x72...26e1
09/08/20266:20:44 AMbuy$10.91$0.0034770.014560.054643,138.76
0x13e...3ea8
0xf1...fd4d
09/08/20265:46:51 AMsell$7.61$0.0034860.010080.0546212,183
0x8f5...10CA
0x04...16ea
09/08/20265:32:30 AMsell$10.56$0.0034810.014030.0546233,035.37
0x9Ac...B5A1
0x7c...b54b
09/08/20265:29:02 AMsell$9.97$0.0034710.013290.0546262,874.38
0x18F...9Ca2
0x4a...dda3
09/08/20265:26:32 AMsell$12.24$0.003480.016280.0546293,518.71
0x18C...0Efb
0x08...8c29
09/08/20265:26:16 AMsell$10.19$0.0034820.013550.0546322,926.9
0xf4c...89ED
0xeb...99bc
09/08/20265:20:17 AMsell$10.26$0.0034780.013680.0546352,952.2
0x784...Cf85
0x5b...34c8
09/08/20265:18:04 AMsell$9.91$0.003460.013290.0546372,865.68
0x4fC...6Cc8
0x33...b3fe
09/08/20265:12:46 AMsell$10.33$0.0034730.013790.054642,973.72
0xc46...D71E
0xd3...1e70
09/08/20265:12:32 AMsell$9.96$0.0034580.013370.0546432,880.85
0x123...dD50
0xfe...63f8
09/08/20265:10:22 AMsell$10.48$0.0034590.014070.0546463,029.13
0x2F9...D7D4
0x22...af8c
09/08/20264:52:48 AMsell$10$0.0034640.013420.0546482,886.81
0x2F9...D7D4
0x7a...5c68
09/08/20264:37:47 AMsell$5.12$0.0034760.0068520.054651,473.28
0x8f5...10CA
0x8c...d0c8
09/08/20264:30:49 AMsell$9.1$0.0034540.012250.0546522,634.19
0x8f5...10CA
0x70...c977
09/08/20263:50:46 AMsell$10$0.0034550.013480.0546552,896.08
0x61a...A3b5
0xe0...b4af
09/08/20263:41:27 AMsell$7.27$0.0034680.0097660.0546572,096.89
0xd0E...3042
0xf7...8fb6
09/08/20263:38:03 AMsell$7.11$0.0034670.0095590.0546592,051.45
0x8f5...10CA
0x38...2d4a
09/07/20263:55:56 PMbuy$10.3$0.0034570.013940.0546772,980.58
0x394...8961
0x41...3af9