WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003049
Price
0.054994 WBNB
TVL
$58,024.46
MKT CAP
$217.1K
5m
0%
1h
0%
4h
-0.18%
24h
0.24%
Share
TXNS
25
Buys
10
Sells
15
Volume
214
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.53M
Pooled WBNB:
$47.52

ALI/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ALI token on DEX AlitaSwap is $0.003049. ALI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $214.47. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $217,118.22. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $58,024.46. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $58,024.46.

The total transactions of ALI/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ALI/WBNB pool has a trading volume of $214.47 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004994, captured at 12:57 PM UTC.

The price of converting 1 ALI to USD is $0.003049 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202612:48:00 PMbuy$10$0.0030490.016380.0549943,280.54
0x884...12E6
0xc1...fc21
08/12/20269:20:06 AMbuy$10$0.0030540.016340.0549913,275.51
0x1Ba...7ca8
0x2c...6667
08/12/20266:11:55 AMbuy$5.49$0.0030470.0089990.0549881,803.9
0x8f5...10CA
0x7c...c5ca
08/12/20266:04:43 AMbuy$23.04$0.003050.037650.0549837,555.3
0x666...C644
0x93...ea37
08/12/20265:48:15 AMbuy$10$0.0030530.01630.0549783,275.81
0xb2E...f3a1
0x8d...f5f2
08/12/20263:56:46 AMbuy$10$0.003050.016310.0549743,279.18
0x61a...A3b5
0xb5...0eaf
08/12/20263:33:10 AMbuy$5.34$0.0030510.0087150.0549721,752.92
0x8f5...10CA
0x33...b076
08/12/20263:25:05 AMbuy$9.27$0.0030530.015090.0549693,037.04
0x2e7...e267
0x76...f8b5
08/12/20261:09:10 AMsell$10.01$0.0030660.016160.0549493,265.98
0xa20...15e0
0x70...22ed
08/12/20261:09:00 AMsell$8.07$0.0030690.013020.0549532,628.94
0x809...89Bc
0x72...aa9c
08/12/20261:05:01 AMsell$10.01$0.0030660.016180.0549563,265.25
0x0C5...677C
0x1e...794e
08/12/20261:02:23 AMsell$5.61$0.0030650.0090770.0549581,830.66
0x8f5...10CA
0x54...67da
08/12/202612:49:42 AMsell$3.64$0.0030590.0059140.054961,192.4
0x8f5...10CA
0x74...801c
08/11/202611:51:04 PMsell$9.97$0.0030590.016180.0549623,261.2
0x9e7...1214
0xe5...f4e1
08/11/202611:27:59 PMsell$8.09$0.0030620.013110.0549652,641.96
0x70e...20dD
0x11...cf8f
08/11/202611:27:24 PMsell$10.84$0.0030570.017620.0549683,547.65
0xc46...D71E
0xfe...e797
08/11/202610:56:41 PMsell$5.12$0.0030550.0083330.0549711,676.3
0x12b...63b5
0xdc...cb05
08/11/202610:56:37 PMsell$10.78$0.0030560.017550.0549743,528.61
0x456...404A
0x34...b60a
08/11/202610:50:16 PMsell$6.27$0.0030540.010220.0549772,054.17
0x8f5...10CA
0xf9...87e2
08/11/20269:07:17 PMsell$5.26$0.0030520.0085810.0549791,723.38
0x8f5...10CA
0x44...6c87