WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003161
Price
0.055035 WBNB
TVL
$59,987.11
MKT CAP
$225.1K
5m
0%
1h
0%
4h
-0.22%
24h
-0.49%
Share
TXNS
14
Buys
14
Sells
0
Volume
91
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.5M
Pooled WBNB:
$47.77

ALI/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of ALI token on DEX AlitaSwap is $0.003161. ALI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $91.04. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,082.60. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $59,987.12. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $59,987.12.

The total transactions of ALI/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

ALI/WBNB pool has a trading volume of $91.04 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005035, captured at 7:43 PM UTC.

The price of converting 1 ALI to USD is $0.003161 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20266:01:27 PMbuy$6.7$0.0031610.010680.0550352,121.51
0x2e7...e267
0x36...c118
04/25/20265:51:29 PMbuy$4.73$0.0031580.0075390.0550331,497.86
0x58f...193c
0xe5...5b10
04/25/20264:38:06 PMbuy$9.88$0.0031630.015710.0550313,123.7
0x45b...6481
0x46...4603
04/25/20264:34:48 PMbuy$4.12$0.0031640.0065520.0550281,302.93
0x150...8864
0x31...281d
04/25/20263:00:52 PMbuy$14.36$0.0031650.02280.0550254,536.82
0xf20...d38c
0x4f...14dc
04/25/20262:56:38 PMbuy$8.47$0.0031660.013440.0550212,677.45
0x1a3...6297
0x4b...6390
04/25/20262:17:21 PMbuy$6.8$0.0031690.010780.0550192,147.93
0xBF2...5950
0x55...5b02
04/25/20262:13:27 PMbuy$9.94$0.0031690.015740.0550163,137.94
0xe21...Ea74
0xbf...8944
04/25/20262:01:02 PMbuy$2.66$0.0031680.004220.055014841.67
0x150...8864
0x53...526c
04/25/20261:09:47 PMbuy$2.3$0.0031750.0036440.055013726.9
0x58f...193c
0x76...831e
04/25/20261:06:30 PMbuy$2.54$0.0031730.0040270.055012803.41
0x3D6...0aBe
0x74...ed45
04/25/202612:56:41 PMbuy$9.08$0.0031720.014350.055012,864.26
0x73e...875A
0xe7...60b3
04/25/202612:44:19 PMbuy$4.35$0.0031750.0068620.0550081,370.21
0x58f...193c
0x14...a050
04/25/202611:49:58 AMbuy$5.04$0.0031760.007950.0550071,587.84
0x58f...193c
0x13...3217
04/24/20262:02:12 PMsell$8.29$0.0031850.012980.0549872,603.43
0xA01...1eCA
0xfa...1498
04/24/20261:53:38 PMsell$3.22$0.0031820.0050620.0549891,014.7
0x58f...193c
0xf8...bd85
04/24/20261:08:32 PMsell$5.11$0.0031920.0079890.054991,600.8
0x58f...193c
0x66...eb5d
04/24/20261:05:28 PMsell$4.1$0.003190.0064150.0549921,285.04
0x150...8864
0x03...46ab
04/24/202612:17:08 PMsell$2.77$0.0031890.0043490.054993871.12
0x58f...193c
0x08...b6c1
04/24/20265:19:48 AMbuy$3.92$0.003170.0062130.0550131,239.33
0x1Bb...F139
0x67...a10b