WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.00393
Price
0.05441 WBNB
TVL
$79,985.6
MKT CAP
$279.9K
5m
0%
1h
0.17%
4h
0.17%
24h
-0.75%
Share
TXNS
31
Buys
14
Sells
17
Volume
274
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
10.15M
Pooled WBNB:
$44.87

ALI/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of ALI token on DEX AlitaSwap is $0.00393. ALI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $274.47. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $279,890.81. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $79,985.60. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $79,985.60.

The total transactions of ALI/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

ALI/WBNB pool has a trading volume of $274.47 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000441, captured at 9:42 PM UTC.

The price of converting 1 ALI to USD is $0.00393 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20269:41:15 PMsell$4.53$0.003930.005090.054411,153.98
0x3D6...0aBe
0xe5...3f51
01/08/20269:11:00 PMsell$4.26$0.0039290.0047870.0544111,085.17
0x150...8864
0x44...63f7
01/08/20268:44:15 PMsell$4.44$0.0039240.0050020.0544121,133.68
0x150...8864
0xd0...fce1
01/08/20264:06:33 PMsell$14.31$0.0039230.01610.0544153,648.62
0x456...404A
0xff...a180
01/08/20263:29:14 PMsell$5.36$0.0039210.0060420.0544171,368
0x58f...193c
0x28...bef1
01/08/20263:07:42 PMsell$12.98$0.0039110.014670.0544193,320.34
0x5d2...758d
0x7b...37f7
01/08/20262:53:00 PMsell$6.71$0.0039060.0075990.0544211,718.83
0x1Bb...F139
0x94...4c31
01/08/202612:11:46 PMsell$10.57$0.0039050.011980.0544232,709.27
0xCD7...EF17
0x52...0ae5
01/08/202610:47:54 AMsell$4.14$0.0038990.00470.0544251,062.24
0x113...94CB
0xd1...27a0
01/08/202610:47:55 AMsell$1.6$0.0038980.0018250.054424412.51
0xbA4...F569
0x07...902e
01/08/20268:13:07 AMsell$11.04$0.0039210.012460.0544272,815.76
0x456...404A
0x1c...3de2
01/08/20267:58:52 AMsell$5.84$0.0039180.0066040.0544281,491.27
0x113...94CB
0x3c...e0ef
01/08/20267:01:42 AMbuy$10.21$0.0038950.011660.0544462,622.48
0x76b...8888
0xf8...944c
01/08/20267:00:24 AMbuy$24.08$0.0039070.027380.0544426,163.84
0x35a...281a
0xfc...0daa
01/08/20266:59:15 AMbuy$13.99$0.0039080.015890.0544383,580.84
0x30b...7777
0x3f...07de
01/08/20266:50:56 AMbuy$14.07$0.0039290.015880.0544343,582.1
0x456...404A
0x21...0af8
01/08/20266:27:11 AMbuy$10.72$0.003930.012090.0544322,729.8
0xBF2...5950
0xf9...dab1
01/08/20266:25:05 AMbuy$13.5$0.0039160.015260.0544293,447.17
0x5d2...758d
0x9a...7612
01/08/20266:17:27 AMbuy$20.47$0.003920.023110.0544255,222.5
0x10a...5447
0xec...1088
01/08/20266:17:03 AMbuy$14.44$0.0039240.016270.0544213,681.69
0x02a...EC92
0x55...b0eb