WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003255
Price
0.054812 WBNB
TVL
$63,322.85
MKT CAP
$231.8K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
43
Buys
20
Sells
23
Volume
379
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.71M
Pooled WBNB:
$46.79

ALI/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ALI token on DEX AlitaSwap is $0.003255. ALI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $378.69. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $231,821.77. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $63,322.86. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $63,322.86.

The total transactions of ALI/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

ALI/WBNB pool has a trading volume of $378.69 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004812, captured at 12:28 AM UTC.

The price of converting 1 ALI to USD is $0.003255 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:39:35 PMsell$2.15$0.0032550.0031910.054812663.16
0x3D6...0aBe
0x62...4c21
05/15/20265:06:27 PMsell$10.3$0.0032550.015240.0548143,165.98
0x1f7...54F5
0x25...50de
05/15/20263:44:47 PMbuy$9.11$0.0032370.01360.0548332,815.41
0x859...ecfF
0x78...7fd8
05/15/20263:44:42 PMbuy$8.91$0.0032380.013290.0548312,751.51
0x44E...AfE2
0x89...c8be
05/15/20262:58:25 PMsell$10.3$0.0032540.015230.0548113,166.17
0xC84...A677
0xf1...fea4
05/15/20262:47:39 PMsell$3.93$0.0032490.0058250.0548141,210.02
0x58f...193c
0x6c...a6aa
05/15/20262:34:09 PMsell$3.49$0.0032470.0051790.0548151,075.56
0x58f...193c
0x00...298c
05/15/20261:51:38 PMbuy$14.92$0.0032420.022240.0548324,602.44
0xa04...940F
0xf1...1468
05/15/20261:51:22 PMbuy$19.09$0.0032440.028410.0548275,886.74
0x917...33F5
0x4f...e531
05/15/20261:39:15 PMbuy$11.53$0.0032540.017080.0548223,543.45
0x387...0bB1
0x2b...c5ef
05/15/20261:38:18 PMbuy$18.86$0.0032750.027740.0548185,758.34
0x7Ca...0Aeb
0x73...ae08
05/15/20261:32:30 PMbuy$13.67$0.0032620.020180.0548134,192.9
0x456...404A
0x2b...d751
05/15/20261:31:09 PMbuy$16.75$0.0032650.024670.0548085,130.87
0xbb5...5489
0x22...a6e0
05/15/20261:30:08 PMbuy$11.35$0.003270.016680.0548043,472.14
0x796...FbF5
0x6d...beee
05/15/20261:04:13 PMbuy$10.89$0.003270.015990.0548013,331.57
0x456...404A
0xed...fc28
05/15/20261:01:45 PMbuy$5.86$0.0032720.0085970.0547981,791.74
0x58f...193c
0x9a...cdf2
05/15/202612:52:13 PMbuy$3.33$0.0032750.0048820.0547971,017.68
0x150...8864
0xf2...86bf
05/15/202612:49:09 PMbuy$3.04$0.0032760.0044560.054796929.25
0x150...8864
0x35...6d31
05/15/202612:39:25 PMbuy$6.71$0.0032760.009830.0547942,050.3
0x58f...193c
0xbd...e5bf
05/15/202610:54:01 AMsell$9.69$0.0032950.014040.0547762,941.02
0x7ee...3604
0xd9...409b