WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003441
Price
0.054787 WBNB
TVL
$66,908.72
MKT CAP
$245.1K
5m
0%
1h
0%
4h
-0.53%
24h
-0.07%
Share
TXNS
22
Buys
12
Sells
10
Volume
122
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.74M
Pooled WBNB:
$46.53

ALI/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ALI token on DEX AlitaSwap is $0.003441. ALI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $121.65. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $245,063.45. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $66,908.73. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $66,908.73.

The total transactions of ALI/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ALI/WBNB pool has a trading volume of $121.65 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004787, captured at 12:52 AM UTC.

The price of converting 1 ALI to USD is $0.003441 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202612:42:58 AMbuy$3.53$0.0034410.0049160.0547871,026.91
0xd0E...3042
0x0c...d1c4
09/14/202610:48:51 PMbuy$9.6$0.0034520.013310.0547852,781.61
0x63c...4139
0x43...707b
09/14/202610:48:46 PMbuy$11.6$0.003450.016080.0547823,364.11
0x22E...f942
0xef...81c6
09/14/202610:29:40 PMbuy$1.96$0.0034570.0027160.05478568.31
0xd0E...3042
0xa0...ea55
09/14/202610:09:48 PMbuy$1.49$0.003460.0020660.05478432.27
0x8f5...10CA
0x7d...e8b1
09/14/20269:56:36 PMbuy$1.62$0.0034580.0022440.054779469.62
0xd0E...3042
0xa2...a086
09/14/20269:37:05 PMbuy$3.28$0.0034590.0045350.054778949.02
0x8f5...10CA
0x16...019a
09/14/20269:30:04 PMbuy$1.9$0.0034590.0026320.054778550.97
0xd0E...3042
0x58...564c
09/14/20266:34:15 PMsell$4.81$0.0034630.0066190.0547591,390.77
0x8f5...10CA
0xa4...424d
09/14/20266:10:40 PMsell$4.24$0.0034590.0058450.054761,227.78
0xd0E...3042
0xa3...6612
09/14/20264:54:18 PMsell$3.81$0.0034570.0052550.0547611,103.58
0xd0E...3042
0x48...69af
09/14/20264:23:58 PMsell$5.21$0.0034550.0071950.0547631,510.58
0xd0E...3042
0x33...dbfe
09/14/20264:19:04 PMsell$8.04$0.0034530.011090.0547652,328.44
0x8f5...10CA
0xe6...0a6c
09/14/20261:07:10 PMbuy$7.46$0.0034330.01040.0547842,175.38
0x8f5...10CA
0xfd...f160
09/14/20261:06:13 PMbuy$10.01$0.0034360.013920.0547812,912.81
0x630...28b2
0x91...a117
09/14/20261:04:14 PMbuy$5.46$0.0034360.0076010.0547791,590.46
0x8f5...10CA
0x6d...1ce6
09/14/202612:57:06 PMbuy$6.42$0.003440.0089220.0547771,867.43
0x8f5...10CA
0x2e...7bd7
09/14/20269:53:31 AMsell$7.77$0.0034610.010690.0547582,246.65
0xae5...6593
0xd7...b3af
09/14/20265:42:18 AMsell$3.81$0.0034550.0052540.054761,103.79
0x8f5...10CA
0x22...d1ea
09/14/20265:16:21 AMsell$4.16$0.0034540.0057420.0547611,205.91
0x8f5...10CA
0x46...af14