WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.004451
Price
0.054515 WBNB
TVL
$89,172.27
MKT CAP
$315.4K
5m
0%
1h
0%
4h
-0.14%
24h
0.29%
Share
TXNS
37
Buys
16
Sells
21
Volume
666
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
10.03M
Pooled WBNB:
$45.23

ALI/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of ALI token on DEX AlitaSwap is $0.004451. ALI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $665.96. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $315,357.47. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $89,172.27. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $89,172.27.

The total transactions of ALI/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

ALI/WBNB pool has a trading volume of $665.96 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004515, captured at 10:30 PM UTC.

The price of converting 1 ALI to USD is $0.004451 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202510:28:55 PMbuy$8.28$0.0044510.0084060.0545151,861.65
0x3D6...0aBe
0x3e...51be
09/18/20256:35:19 PMbuy$14.77$0.0044610.014940.0545133,311.58
0xC8E...23a1
0x10...d448
09/18/20256:35:11 PMbuy$15.96$0.0044580.016150.054513,581.99
0xe21...Ea74
0x8b...938a
09/18/20256:27:02 PMbuy$12.89$0.0044570.013030.0545072,892.69
0xC8E...23a1
0x8c...de21
09/18/20254:47:38 PMbuy$12.18$0.0044580.012310.0545042,733.56
0xC8E...23a1
0xf6...725a
09/18/20252:13:08 PMbuy$19.14$0.0044670.019290.0545014,286.59
0xA01...1eCA
0xb5...47e0
09/18/202511:34:14 AMbuy$8.24$0.0044560.0083190.0544991,849.17
0x1fA...bfc1
0x58...7d00
09/18/202511:13:08 AMbuy$12.65$0.0044620.012740.0544962,834.82
0xC8E...23a1
0x06...2d66
09/18/202510:30:14 AMbuy$16.02$0.0044640.016120.0544943,588.48
0x76e...699E
0xb9...c1ce
09/18/202510:28:31 AMbuy$12.7$0.004470.012750.0544912,840.99
0xC8E...23a1
0xee...3293
09/18/202510:23:02 AMbuy$16.81$0.0044730.016870.0544883,758.81
0xC8E...23a1
0x85...7231
09/18/202510:08:24 AMbuy$8$0.0044850.008010.0544851,785.7
0x1fA...bfc1
0xc2...3579
09/18/202510:07:36 AMsell$91.83$0.0044760.091830.05447620,517.18
0x3eD...8306
0x67...d2d9
09/18/20259:55:27 AMsell$12.74$0.0044890.012740.0544862,840.11
0xC8E...23a1
0x22...0d90
09/18/20259:03:27 AMbuy$19.11$0.0044960.019150.0545034,251.99
0x70e...20dD
0x5e...c8b3
09/18/20258:12:17 AMsell$19.12$0.0044910.01910.0544854,258.83
0xA01...1eCA
0xcd...0c79
09/18/20258:10:43 AMsell$27.46$0.0044990.027440.0544946,105.3
0x595...2cCD
0xd4...e5f1
09/18/20258:10:44 AMsell$22.06$0.0044940.022040.054494,910.63
0x33F...C94E
0xca...7247
09/18/20257:42:27 AMsell$12.68$0.0044820.012720.0544982,829.52
0xC8E...23a1
0x30...a922
09/18/20257:37:28 AMsell$11.55$0.0044780.011610.0545012,580.76
0xC8E...23a1
0xe0...06a3