WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002981
Price
0.055132 WBNB
TVL
$56,060.96
MKT CAP
$212.3K
5m
0%
1h
0.01%
4h
0.01%
24h
0.45%
Share
TXNS
17
Buys
14
Sells
3
Volume
88
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.38M
Pooled WBNB:
$48.25

ALI/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ALI token on DEX AlitaSwap is $0.002981. ALI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $87.66. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $212,272.49. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $56,060.96. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $56,060.96.

The total transactions of ALI/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

ALI/WBNB pool has a trading volume of $87.66 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005132, captured at 10:36 PM UTC.

The price of converting 1 ALI to USD is $0.002981 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202610:15:51 PMsell$0.8852$0.0029810.0015230.055132296.92
0xd0E...3042
0x7c...f5d1
07/15/20269:45:21 PMsell$1.29$0.0029810.0022350.055132435.53
0x8f5...10CA
0x80...a000
07/15/20264:36:40 PMbuy$6.5$0.0029750.011250.0551522,184.9
0xA85...941D
0x67...8a79
07/15/20264:36:17 PMbuy$10$0.0029750.017320.0551483,363.87
0x445...2911
0x00...9a03
07/15/20264:17:14 PMbuy$2.3$0.0029790.0039890.055146775.2
0xd0E...3042
0x08...1eff
07/15/20264:13:55 PMbuy$2.66$0.002980.0045960.055145893.2
0xA85...941D
0x60...3e9b
07/15/202612:55:09 PMsell$9.23$0.0029950.01580.0551263,083.04
0xF37...3b51
0x72...d496
07/15/20269:12:54 AMbuy$7.17$0.0029720.012410.0551472,412.35
0xe21...Ea74
0xb7...9b47
07/15/20268:33:02 AMbuy$9.99$0.0029630.017350.0551443,374.09
0xa12...D8f1
0xe1...f3b7
07/15/20268:23:50 AMbuy$3.81$0.0029610.0066170.0551411,287.04
0x8f5...10CA
0xf6...463d
07/15/20268:04:54 AMbuy$2.26$0.0029640.0039270.05514763.97
0x8f5...10CA
0x01...06cb
07/15/20268:04:40 AMbuy$2.31$0.0029620.0040080.055139779.87
0xd0E...3042
0x01...9438
07/15/20267:57:57 AMbuy$2.11$0.0029640.0036670.055138713.63
0xd0E...3042
0x01...5658
07/15/20267:31:52 AMbuy$3.62$0.0029650.0062750.0551371,221.36
0xd26...6406
0x07...db9c
07/15/20267:31:48 AMbuy$5.66$0.0029640.009810.0551361,910.09
0xe21...Ea74
0xe4...acb9
07/15/20264:30:29 AMbuy$10$0.0029670.01730.0551333,370.77
0x630...28b2
0xa6...5cbf
07/15/20264:30:25 AMbuy$7.79$0.0029710.013460.0551292,624.38
0x003...7923
0x82...6578
07/14/20266:21:32 PMbuy$0.1971$0.0029770.00033960.05512866.22
0xB4C...f470
0xdd...e587
07/14/20264:04:31 PMsell$1.65$0.0029740.0028460.055108557.28
0xd26...6406
0x2c...5a66
07/14/20263:32:09 PMsell$9.78$0.0029830.016750.055113,279.21
0xC27...D525
0xe1...6adf