WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002976
Price
0.05511 WBNB
TVL
$55,976.47
MKT CAP
$211.9K
5m
0%
1h
0%
4h
-0.04%
24h
-0.48%
Share
TXNS
17
Buys
6
Sells
11
Volume
101
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.42M
Pooled WBNB:
$48.06

ALI/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ALI token on DEX AlitaSwap is $0.002976. ALI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $101.33. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $211,902.62. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $55,976.48. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $55,976.48.

The total transactions of ALI/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ALI/WBNB pool has a trading volume of $101.33 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000511, captured at 9:56 AM UTC.

The price of converting 1 ALI to USD is $0.002976 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20266:46:27 AMbuy$1.92$0.0029760.0032990.05511645.55
0xd0E...3042
0x61...a298
08/03/20264:55:43 AMbuy$3.92$0.0029770.0067330.0551091,317.82
0xd0E...3042
0x2a...2cb3
08/03/20263:46:43 AMbuy$6.94$0.0029770.011910.0551072,333.44
0xefA...D59D
0x36...9899
08/03/20261:39:17 AMbuy$3.56$0.0029830.0060920.0551051,193.42
0xd0E...3042
0xc9...9681
08/03/202612:31:41 AMbuy$6.92$0.0029830.011840.0551032,320.15
0x8f5...10CA
0xbc...05f8
08/03/202612:25:58 AMbuy$7.26$0.0029870.012410.05512,433.02
0x8f5...10CA
0xb1...528f
08/02/20266:23:47 PMsell$6.04$0.0029960.010250.055082,019.06
0x8f5...10CA
0x3c...b3da
08/02/20266:21:12 PMsell$10.01$0.0029910.017010.0550833,346.99
0x1d1...370f
0x42...8e1a
08/02/20264:44:03 PMsell$5.19$0.0029930.0088350.0550851,737.15
0xd0E...3042
0x70...c99d
08/02/20264:34:18 PMsell$10.01$0.0029920.017020.0550883,344.77
0xA16...cCFf
0x83...deaf
08/02/20263:47:04 PMsell$10.01$0.0029880.017060.0550923,351.09
0x021...df9E
0xb2...6c36
08/02/20263:36:25 PMsell$5.87$0.0029860.010010.0550951,966.36
0x8f5...10CA
0xa4...f42b
08/02/20263:19:56 PMsell$4.66$0.0029840.0079740.0550971,564.41
0x8f5...10CA
0x0e...0fa8
08/02/20263:03:45 PMsell$2.56$0.0029790.0043920.055098861.5
0x8f5...10CA
0xee...e863
08/02/20262:47:15 PMsell$5.21$0.0029830.0089220.0550991,749.62
0xd0E...3042
0x38...04c9
08/02/20268:40:37 AMsell$4.89$0.0029780.0083870.0551011,644.02
0x8f5...10CA
0x69...1e95
08/02/20267:56:25 AMsell$6.27$0.002990.01070.0551032,097.66
0x8f5...10CA
0x64...36fb
08/02/20265:43:35 AMsell$5$0.0029860.0085580.0551051,676.25
0x8f5...10CA
0x4f...247a
08/02/20264:34:12 AMsell$8.51$0.0029870.014550.0551082,848.8
0x05A...fA7d
0xb1...5bb4
08/02/20264:09:11 AMsell$0.7632$0.0029850.0013060.055109255.61
0xA34...C207
0xa8...8367