WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003058
Price
0.055242 WBNB
TVL
$57,050.15
MKT CAP
$217.8K
5m
0%
1h
0%
4h
-0.37%
24h
-0.02%
Share
TXNS
58
Buys
27
Sells
31
Volume
396
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.34M
Pooled WBNB:
$48.89

ALI/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ALI token on DEX AlitaSwap is $0.003058. ALI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $395.57. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $217,775.48. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $57,050.16. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $57,050.16.

The total transactions of ALI/WBNB is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

ALI/WBNB pool has a trading volume of $395.57 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005242, captured at 12:38 PM UTC.

The price of converting 1 ALI to USD is $0.003058 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20269:31:59 AMbuy$5.27$0.0030580.0090390.0552421,724.23
0x58f...193c
0x62...676f
04/03/20265:37:36 AMsell$4.72$0.003070.0080410.0552211,540.11
0x113...94CB
0xca...98ce
04/03/20265:32:17 AMsell$7.37$0.003070.012550.0552232,402.55
0x9e7...1214
0x84...0c24
04/03/20261:32:19 AMsell$6.86$0.0030660.01170.0552262,239.15
0xbA4...F569
0xcb...6d7c
04/03/20261:32:18 AMsell$0.7869$0.0030670.0013410.055227256.53
0x58f...193c
0x93...be36
04/03/20261:32:15 AMsell$8.85$0.0030680.015090.0552292,886.16
0x5Ac...02c6
0x8e...4190
04/03/20261:28:41 AMsell$4.58$0.0030660.0078270.0552321,496.13
0x150...8864
0x5e...0b22
04/03/20261:22:43 AMsell$2.09$0.0030480.0035990.055233687.83
0x150...8864
0x31...e7a3
04/03/202612:44:09 AMsell$2.5$0.003060.0042810.055234817.98
0x150...8864
0xb1...7cec
04/03/202612:28:05 AMsell$2.61$0.003060.0044770.055235855.2
0x1Bb...F139
0xc0...12dc
04/03/202612:21:33 AMsell$3.01$0.0030590.0051590.055236985.37
0x58f...193c
0xf9...0059
04/03/202612:18:46 AMsell$1.93$0.0030560.003310.055236632.09
0x58f...193c
0xa6...60a6
04/02/202611:30:29 PMsell$3.57$0.0030550.0061350.0552371,171.32
0x58f...193c
0x38...48dc
04/02/20269:35:23 PMsell$2.5$0.0030580.0042850.055239818.04
0x58f...193c
0xdb...732b
04/02/20269:25:48 PMsell$1.7$0.0030560.0029220.055239557.74
0x58f...193c
0xef...3490
04/02/20268:08:46 PMsell$9.74$0.0030610.016670.0552413,181.78
0x5d2...758d
0x70...b8ed
04/02/20267:59:46 PMsell$4.57$0.0030610.0078380.0552441,494.67
0x150...8864
0xbc...c981
04/02/20267:53:21 PMsell$5.54$0.0030580.0095210.0552461,814.8
0x150...8864
0x5a...a63e
04/02/20266:37:15 PMsell$2.65$0.0030460.0045810.055247873.06
0x150...8864
0x12...a272
04/02/20265:36:18 PMsell$3.17$0.0030540.0054620.0552491,040.57
0x58f...193c
0xf1...2b82