WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.004076
Price
0.054294 WBNB
TVL
$84,006.57
MKT CAP
$290.3K
5m
0%
1h
-0.03%
4h
0.61%
24h
-1.25%
Share
TXNS
55
Buys
28
Sells
27
Volume
629
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
10.29M
Pooled WBNB:
$44.25

ALI/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of ALI token on DEX AlitaSwap is $0.004076. ALI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $629.38. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $290,256.27. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $84,006.58. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $84,006.58.

The total transactions of ALI/WBNB is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

ALI/WBNB pool has a trading volume of $629.38 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004294, captured at 7:40 PM UTC.

The price of converting 1 ALI to USD is $0.004076 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20256:52:14 PMsell$15.76$0.0040760.01660.0542943,866.09
0x456...404A
0xf2...8d69
11/06/20256:49:43 PMsell$12.27$0.0040950.012870.0542972,996.31
0x1af...551F
0xcc...f1bc
11/06/20256:43:02 PMsell$13.36$0.0040890.014050.05433,267.46
0xB0D...16aA
0x50...c4ce
11/06/20256:39:37 PMsell$14.62$0.0040860.01540.0543033,579.43
0x456...404A
0xd5...86f1
11/06/20256:36:14 PMsell$13.47$0.0040820.01420.0543063,299.48
0xFBd...ceA4
0x72...cb4c
11/06/20256:35:23 PMsell$10.37$0.0040790.010950.0543082,543.12
0x3EC...E804
0xdd...07af
11/06/20256:34:14 PMsell$8.63$0.0040790.0091250.054312,116.96
0xC8E...23a1
0x18...33c2
11/06/20256:11:08 PMsell$8.1$0.0040770.0085680.0543121,987.06
0x58f...193c
0x17...17e4
11/06/20255:48:38 PMsell$15.25$0.0040690.016160.0543143,747.37
0x456...404A
0x0b...c500
11/06/20255:47:12 PMsell$12.79$0.0040660.013580.0543173,145.74
0xD05...7c78
0xf1...88d6
11/06/20255:36:48 PMsell$8.03$0.0040640.0085420.0543191,977.51
0x113...94CB
0xc5...4a10
11/06/20255:33:02 PMsell$9.3$0.0040630.009890.0543212,288.79
0xC8E...23a1
0xe8...da2c
11/06/20255:10:24 PMsell$15.88$0.0040530.016940.0543243,919.53
0x456...404A
0x3f...17d8
11/06/20254:06:19 PMsell$8.95$0.0040540.0095560.0543262,208.78
0xC8E...23a1
0x1d...9c79
11/06/20253:52:26 PMbuy$12$0.0040340.012920.0543442,975.92
0xCD7...EF17
0x7e...aaff
11/06/20253:39:05 PMbuy$15.28$0.0040470.016390.054343,777.56
0x456...404A
0x00...b774
11/06/20253:36:12 PMbuy$17.59$0.0040520.018820.0543374,341.23
0x080...9f33
0x5c...07e7
11/06/20252:59:32 PMbuy$10.82$0.0040510.011570.0543342,671.08
0x58f...193c
0xcf...b45e
11/06/20252:35:16 PMbuy$13.06$0.0040660.013910.0543313,212.7
0x222...1FFd
0xd0...1779
11/06/20252:30:59 PMbuy$7.64$0.0040920.0080850.0543291,867.48
0x58f...193c
0xd4...c227