WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003337
Price
0.054749 WBNB
TVL
$65,177.01
MKT CAP
$237.7K
5m
0%
1h
0.02%
4h
0.02%
24h
-0.32%
Share
TXNS
16
Buys
14
Sells
2
Volume
157
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.78M
Pooled WBNB:
$46.37

ALI/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ALI token on DEX AlitaSwap is $0.003337. ALI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $157.26. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $237,659.06. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $65,177.02. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $65,177.02.

The total transactions of ALI/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

ALI/WBNB pool has a trading volume of $157.26 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004749, captured at 4:16 PM UTC.

The price of converting 1 ALI to USD is $0.003337 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:58:11 PMbuy$10$0.0033370.014230.0547492,997.94
0xC01...B55b
0x33...76a2
11/02/20263:56:58 PMbuy$8.49$0.0033370.012070.0547462,544.36
0x634...fF54
0x88...eb18
11/02/202611:29:15 AMbuy$9.54$0.003340.013550.0547412,858.58
0x7b3...f2c3
0x4f...2dc8
11/02/202611:20:52 AMbuy$9.77$0.0033410.013850.0547382,924.96
0x497...A452
0x4c...b54a
11/02/20267:47:49 AMbuy$10$0.0033450.014160.0547352,990.97
0xB7C...4A28
0xe5...c59e
11/02/20267:35:47 AMbuy$9.64$0.0033460.013640.0547322,882.88
0xF24...6671
0x84...9ebf
11/02/20267:18:39 AMbuy$10.01$0.0033490.014140.0547292,990.88
0x64f...1085
0xe5...53c3
11/02/20266:18:29 AMbuy$10$0.0033520.01410.0547262,984.1
0xB7C...4A28
0x4d...7a25
11/02/20261:08:56 AMsell$12.03$0.0033620.016850.0547083,579.87
0xaa3...9eB5
0xc5...25ee
11/02/202612:00:06 AMsell$7.38$0.0033580.010360.0547112,199.38
0xF24...6671
0x04...9d2f
11/01/202610:20:50 PMbuy$9.55$0.0033370.013530.0547292,862.42
0xefA...D59D
0x1d...3c64
11/01/202610:16:59 PMbuy$10$0.0033380.014160.0547262,996.3
0xB7C...4A28
0xe3...6fe3
11/01/20267:13:52 PMbuy$10$0.0033430.014130.0547232,993.07
0x53C...516e
0xea...2844
11/01/20267:13:16 PMbuy$9.8$0.0033440.013840.0547212,933.13
0xF24...6671
0x84...75c1
11/01/20267:09:26 PMbuy$10.97$0.0033460.015460.0547183,278.63
0x85F...42E4
0xdb...74fb
11/01/20266:50:08 PMbuy$10$0.0033480.014080.0547152,986.38
0x2C9...8E15
0x9c...22a4
11/01/20262:08:09 PMsell$7.76$0.0033670.010830.0546952,306.57
0xCC4...7a1A
0x04...d235
11/01/20262:07:16 PMsell$8.02$0.0033630.01120.0546982,385.4
0x754...C024
0x14...13ab
11/01/20261:53:41 PMsell$5.18$0.0033610.007250.05471,542.59
0xb3F...79de
0x85...32fd
11/01/202612:15:49 PMsell$7.88$0.0033530.011040.0547012,349.98
0x7b3...f2c3
0x06...3a6d