WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003233
Price
0.054771 WBNB
TVL
$63,004.42
MKT CAP
$230.3K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
18
Buys
13
Sells
5
Volume
189
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.76M
Pooled WBNB:
$46.48

ALI/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ALI token on DEX AlitaSwap is $0.003233. ALI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $188.57. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $230,261.05. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $63,004.42. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $63,004.42.

The total transactions of ALI/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

ALI/WBNB pool has a trading volume of $188.57 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004771, captured at 4:08 PM UTC.

The price of converting 1 ALI to USD is $0.003233 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20266:47:52 AMbuy$10$0.0032330.014760.0547713,094.04
0xA06...569E
0x3e...0014
11/11/20261:07:46 AMsell$7.93$0.0032320.011680.0547582,455.58
0xF24...6671
0x4c...f783
11/10/202611:40:49 PMsell$15.24$0.0032360.022440.0547644,710.46
0x45b...6481
0xb1...a5de
11/10/202611:40:49 PMsell$8.44$0.0032330.012430.0547612,610.78
0x999...0515
0x07...cdc8
11/10/20264:37:01 PMbuy$10$0.0032090.01490.0547843,116.18
0x29c...CDF9
0xde...c1f9
11/10/20264:33:29 PMbuy$16.14$0.0032120.024020.054785,025.85
0x917...33F5
0x6f...e3e1
11/10/20264:33:19 PMbuy$10.97$0.0032190.016280.0547763,409.02
0xaB2...3946
0xb7...8787
11/10/20264:27:14 PMbuy$9.99$0.0032170.014830.0547733,107.65
0xc3f...5f02
0xc6...8ae6
11/10/20264:26:09 PMbuy$10$0.0032220.01480.054773,104.61
0xB7C...4A28
0xd7...ac86
11/10/20263:44:45 PMbuy$10$0.003220.014810.0547673,107.36
0xC01...B55b
0xe1...9549
11/10/20263:44:21 PMbuy$10.86$0.0032260.016040.0547633,368.04
0xaB2...3946
0x67...38d5
11/10/20263:42:17 PMbuy$9.95$0.0032270.014670.054763,083.49
0x431...2928
0x0b...e3aa
11/10/20263:41:50 PMbuy$11.37$0.003230.016740.0547573,520.07
0x490...5333
0xdf...c4dc
11/10/20263:38:39 PMbuy$10.01$0.003240.014690.0547543,091.23
0x4D1...6073
0x2c...04c8
11/10/20263:35:26 PMbuy$10.36$0.0032490.015160.0547513,191.18
0x7b3...f2c3
0xb0...cc25
11/10/20263:28:01 PMsell$8.55$0.0032530.012430.0547322,628.45
0xf66...3669
0x6d...d118
11/10/20261:31:58 PMbuy$10.66$0.0032520.015590.0547563,277.98
0x0Fc...03D3
0x23...dd4c
11/10/202610:15:31 AMsell$8.01$0.0032670.011620.0547372,454.65
0xF24...6671
0x30...11d8
11/10/20265:48:52 AMsell$9.71$0.0032790.014040.054742,962.16
0x7b3...f2c3
0xfe...5a8a
11/09/20263:33:23 PMsell$9.9$0.0032830.014310.0547453,016.44
0x061...4C54
0x9b...d1b3