- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-WBNB LPs
Info about ALI-WBNB pair
- Pooled ALI:
- 2.26M
- Pooled WBNB:
- $196.8
ALI/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of ALI token on DEX AlitaSwap is $0.0519. ALI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,484.67. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $3,128,066.63. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $235,415.92. The ALI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/WBNB now?
The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $235,415.92.
How many transactions are there in the ALI/WBNB pool in the last 24 hours?
The total transactions of ALI/WBNB is 53 in the last 24 hours, 9 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ALI/WBNB pool in the last 24 hours?
ALI/WBNB pool has a trading volume of $1,484.67 in the last 24 hours.
What is the exchange rate of 1 ALI to WBNB?
The exchange rate of 1 ALI to WBNB is 0.00008677, captured at 5:40 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.0519 today.
ALI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:40:29 AM | sell | $27.59 | $0.0519 | 0.05 | 0.00008677 | 531.72 | 0xb1...feb1 | |
| 2024.05.09 | 2:40:13 AM | sell | $58.70 | $0.05194 | 0.10 | 0.00008682 | 1 130.19 | 0x2f...14d3 | |
| 2024.05.09 | 2:40:01 AM | sell | $24.77 | $0.05201 | 0.04 | 0.0000869 | 476.21 | 0xf1...b149 | |
| 2024.05.09 | 2:32:34 AM | sell | $12.12 | $0.05179 | 0.02 | 0.00008692 | 234.07 | 0x4f...0740 | |
| 2024.05.09 | 2:32:34 AM | sell | $27.37 | $0.05181 | 0.05 | 0.00008694 | 528.28 | 0x0c...51b7 | |
| 2024.05.09 | 2:32:28 AM | sell | $104.32 | $0.05187 | 0.18 | 0.00008705 | 2 011.19 | 0x5b...3076 | |
| 2024.05.09 | 2:30:43 AM | sell | $37.31 | $0.05191 | 0.06 | 0.00008715 | 718.71 | 0x39...b852 | |
| 2024.05.09 | 2:23:04 AM | sell | $106.72 | $0.0518 | 0.18 | 0.00008726 | 2 060.35 | 0xf0...1c29 | |
| 2024.05.09 | 1:31:03 AM | buy | $9.02 | $0.05151 | 0.02 | 0.00008768 | 175.06 | 0xb9...a83f | |
| 2024.05.09 | 1:25:57 AM | buy | $12.66 | $0.05148 | 0.02 | 0.00008767 | 246.03 | 0xb4...4be4 | |
| 2024.05.09 | 1:14:42 AM | buy | $4.15 | $0.05158 | 0.01 | 0.00008766 | 80.44 | 0xd3...86be | |
| 2024.05.09 | 1:12:36 AM | buy | $4.63 | $0.05153 | 0.01 | 0.00008765 | 89.89 | 0xf9...1a9e | |
| 2024.05.09 | 1:09:39 AM | buy | $16.58 | $0.05153 | 0.03 | 0.00008763 | 321.72 | 0x6a...f7ff | |
| 2024.05.09 | 1:01:06 AM | buy | $22.44 | $0.05155 | 0.04 | 0.0000876 | 435.26 | 0x0c...6fc8 | |
| 2024.05.09 | 12:27:40 AM | sell | $32.17 | $0.05156 | 0.05 | 0.00008725 | 624.05 | 0x10...c8d9 | |
| 2024.05.09 | 12:27:22 AM | sell | $78.79 | $0.05161 | 0.13 | 0.00008734 | 1 526.52 | 0x1d...6290 | |
| 2024.05.09 | 12:27:19 AM | sell | $3.90 | $0.05165 | 0.01 | 0.00008741 | 75.54 | 0x71...5030 | |
| 2024.05.08 | 10:27:00 PM | sell | $24.22 | $0.05146 | 0.04 | 0.00008743 | 470.75 | 0x76...2121 | |
| 2024.05.08 | 10:27:00 PM | sell | $42.01 | $0.05148 | 0.07 | 0.00008747 | 815.92 | 0xec...3b48 | |
| 2024.05.08 | 10:26:51 PM | sell | $7.77 | $0.05151 | 0.01 | 0.00008751 | 150.92 | 0x1f...5867 |