WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.004848
Price
0.05519 WBNB
TVL
$90,743.89
MKT CAP
$343.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
26
Buys
12
Sells
14
Volume
530
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.34M
Pooled WBNB:
$48.56

ALI/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of ALI token on DEX AlitaSwap is $0.004848. ALI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $530.16. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $343,914.45. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $90,743.89. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $90,743.89.

The total transactions of ALI/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

ALI/WBNB pool has a trading volume of $530.16 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000519, captured at 2:22 AM UTC.

The price of converting 1 ALI to USD is $0.004848 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20251:43:53 AMsell$18.49$0.0048480.01980.055193,815.27
0x70e...20dD
0xa1...6164
09/13/20259:21:46 PMsell$18.28$0.0048410.019610.0551943,776.95
0x080...9f33
0x5d...264c
09/13/20255:09:42 PMbuy$14$0.0048260.015140.0552152,902.89
0xC8E...23a1
0x7f...6395
09/13/20255:05:08 PMbuy$12.41$0.0048280.01340.0552122,571.16
0xC8E...23a1
0x4e...a6f7
09/13/20254:46:30 PMbuy$18.97$0.0048360.020440.0552093,924.62
0xC25...F1AF
0x3f...cdc8
09/13/20254:42:57 PMbuy$16.12$0.0048370.017350.0552053,334.09
0xF3f...0fF5
0x8e...c7d5
09/13/20254:16:21 PMbuy$18.99$0.0048460.020370.05523,918.41
0xBf6...626c
0x8e...6c5f
09/13/20254:12:00 PMbuy$20.31$0.0048540.021740.0551964,184.8
0xBf6...626c
0x07...620b
09/13/20254:11:02 PMbuy$14.45$0.0048560.015450.0551922,975.77
0x615...2028
0x4e...ab2a
09/13/20253:46:50 PMsell$11.81$0.004860.012570.0551712,432.04
0xC8E...23a1
0xaf...a2ec
09/13/20253:20:37 PMsell$13.57$0.0048710.014410.0551742,785.89
0x3D6...0aBe
0x85...eb14
09/13/20253:16:16 PMsell$12.56$0.0048660.013360.0551772,581.52
0xC8E...23a1
0x17...dc88
09/13/202510:16:23 AMsell$104.9$0.0048740.11160.0551921,519.2
0x999...0515
0x95...d065
09/13/202510:09:18 AMsell$12.91$0.0048820.013760.0552042,644.24
0xC8E...23a1
0xa5...eb76
09/13/20259:57:06 AMsell$19.57$0.0048820.020870.0552074,008.06
0xC23...5E62
0x28...5733
09/13/20259:56:44 AMsell$22.52$0.0048750.024070.0552124,619.38
0x2D1...16d6
0xa7...b087
09/13/20259:55:24 AMsell$17.71$0.0048710.018960.0552173,635.23
0xdc9...904a
0x0b...ac9b
09/13/20259:49:37 AMsell$15.96$0.0048670.017120.0552213,279.56
0xC8E...23a1
0x16...5ce2
09/13/20259:47:38 AMsell$11.64$0.0048650.01250.0552242,393.64
0xC8E...23a1
0x85...f38c
09/13/20259:38:25 AMsell$12.76$0.0048610.013730.0552272,626.9
0xC8E...23a1
0x20...6c74