WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003204
Price
0.05501 WBNB
TVL
$61,055.89
MKT CAP
$228.1K
5m
0.23%
1h
0.58%
4h
0.51%
24h
2.18%
Share
TXNS
35
Buys
12
Sells
23
Volume
295
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.51M
Pooled WBNB:
$47.73

ALI/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ALI token on DEX AlitaSwap is $0.003204. ALI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $294.92. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $228,131.64. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $61,055.90. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $61,055.90.

The total transactions of ALI/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

ALI/WBNB pool has a trading volume of $294.92 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000501, captured at 1:15 PM UTC.

The price of converting 1 ALI to USD is $0.003204 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20261:09:52 PMsell$9.09$0.0032040.014220.055012,839.8
0x70e...20dD
0x61...39d6
04/17/20261:07:29 PMsell$10.31$0.0031960.016170.0550133,226.45
0x456...404A
0x75...8e51
04/17/20261:02:21 PMsell$10.46$0.0031760.016530.0550163,294.84
0x5d2...758d
0xfa...b54b
04/17/202612:47:14 PMsell$10.22$0.0031850.016110.055023,210.01
0x1a3...6297
0xf5...4c50
04/17/20269:29:13 AMsell$8.66$0.0031870.013650.0550232,718.67
0x5d2...758d
0x75...1ed5
04/17/20268:42:21 AMbuy$3.27$0.0031750.0052080.0550441,032.44
0x1Bb...F139
0x4d...efd9
04/17/20267:35:02 AMbuy$3.63$0.0031670.0057830.0550431,146.83
0x150...8864
0x1f...fd49
04/17/20267:10:00 AMbuy$2.48$0.0031740.0039510.055042783.7
0x150...8864
0x7f...c34d
04/17/20267:06:15 AMbuy$2.42$0.0031720.0038540.055041764.61
0x150...8864
0xc7...2063
04/17/20265:14:16 AMbuy$5.09$0.0031740.0080960.055041,606.34
0x326...D7D1
0xd5...e7b4
04/17/20265:07:13 AMbuy$10.4$0.0031620.016570.0550373,289.95
0x456...404A
0x00...b6e0
04/17/20262:18:59 AMbuy$7.28$0.0031650.011580.0550342,300.41
0x150...8864
0x05...a59d
04/17/20261:53:23 AMbuy$7.08$0.0031670.011250.0550322,235.68
0x1Bb...F139
0x53...70d2
04/17/20261:50:13 AMbuy$4.61$0.003170.0073160.055031,454.55
0x1Bb...F139
0xcc...2d14
04/17/20261:47:54 AMbuy$5.43$0.003170.0086250.0550281,715.24
0x58f...193c
0x81...eb4d
04/17/20261:34:06 AMbuy$3.51$0.0031740.0055670.0550271,107.46
0x150...8864
0xd3...a0dd
04/16/20267:00:24 PMsell$9.9$0.0031850.015560.0550083,108.05
0xe21...Ea74
0x76...4246
04/16/20266:46:28 PMsell$9.55$0.0031830.015040.0550113,001.45
0xD54...DfD3
0xba...f456
04/16/20266:46:25 PMsell$17.15$0.0031860.0270.0550155,384.61
0x35a...281a
0x41...d2cd
04/16/20266:46:03 PMsell$13.98$0.0031780.022080.055024,399.4
0x70e...20dD
0x86...f7dc