WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003309
Price
0.054824 WBNB
TVL
$64,208.22
MKT CAP
$235.7K
5m
0%
1h
0%
4h
-0.41%
24h
0.09%
Share
TXNS
20
Buys
5
Sells
15
Volume
158
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.68M
Pooled WBNB:
$46.79

ALI/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of ALI token on DEX AlitaSwap is $0.003309. ALI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $157.83. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $235,667.75. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $64,208.23. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $64,208.23.

The total transactions of ALI/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

ALI/WBNB pool has a trading volume of $157.83 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004824, captured at 6:15 PM UTC.

The price of converting 1 ALI to USD is $0.003309 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:04:45 PMsell$5.04$0.0033090.0073490.0548241,523.45
0x8f5...10CA
0xdf...5a58
09/02/20264:18:40 PMsell$4.42$0.0033210.0064220.0548251,330.77
0x8f5...10CA
0x61...0d93
09/02/20264:02:11 PMsell$3.44$0.0033170.0050140.0548271,038.81
0xd0E...3042
0x56...53cf
09/02/20262:16:51 PMsell$2.84$0.0033230.0041280.054827855.05
0xd0E...3042
0xcd...ee34
09/02/20265:26:42 AMsell$5.39$0.0033290.0078320.0548291,621.79
0xd0E...3042
0x90...e3f2
09/02/20263:11:17 AMsell$10.02$0.0033260.014550.0548313,012.91
0xCBB...1424
0xdd...b5f9
09/02/20263:07:43 AMsell$10.32$0.0033220.015020.0548343,108.57
0x5DC...0920
0x86...758e
09/02/20263:01:44 AMsell$7.45$0.0033170.010860.0548372,246.16
0x8f5...10CA
0x1c...a5d3
09/02/202612:12:35 AMsell$10.12$0.0033240.014730.054843,044.99
0x630...28b2
0xf7...27d8
09/02/202612:11:17 AMsell$9.96$0.0033060.014590.0548433,012.98
0x73F...735B
0xe2...a2a3
09/02/202612:09:43 AMsell$11.62$0.0033220.016950.0548463,497.47
0x456...404A
0xc1...267f
09/02/202612:09:08 AMsell$10.32$0.0033210.015070.0548493,109.36
0x9Ac...B5A1
0x7f...a6d0
09/01/202611:50:01 PMsell$3.37$0.0033170.0049310.0548511,016.33
0x8f5...10CA
0xab...df97
09/01/202611:38:18 PMsell$6.07$0.0033170.0088920.0548531,832.37
0xd0E...3042
0x01...ea02
09/01/202611:33:32 PMsell$10.31$0.0033150.015110.0548553,112.02
0xA01...1eCA
0xbc...f2ae
09/01/20266:37:38 PMbuy$8.3$0.0032990.012250.0548682,516.8
0x080...9f33
0xac...6336
09/01/20266:36:15 PMbuy$10$0.0033020.014740.0548653,030.19
0xcA0...C056
0x02...8994
09/01/20266:28:07 PMbuy$10.15$0.0033030.014940.0548623,073.18
0xC38...d0EA
0x08...4fee
09/01/20266:27:09 PMbuy$10.63$0.0033060.015630.0548593,216.48
0x456...404A
0x24...bc19
09/01/20266:17:02 PMbuy$7.97$0.0033070.011710.0548562,411.59
0x8f5...10CA
0x3b...9f21