WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002868
Price
0.055154 WBNB
TVL
$53,810.57
MKT CAP
$204.3K
5m
0%
1h
0%
4h
0.77%
24h
0.68%
Share
TXNS
50
Buys
25
Sells
25
Volume
367
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.36M
Pooled WBNB:
$48.34

ALI/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ALI token on DEX AlitaSwap is $0.002868. ALI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $366.52. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $204,257.49. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $53,810.57. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $53,810.57.

The total transactions of ALI/WBNB is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

ALI/WBNB pool has a trading volume of $366.52 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005154, captured at 5:22 AM UTC.

The price of converting 1 ALI to USD is $0.002868 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:59:44 AMsell$10.84$0.0028680.019490.0551543,781.24
0x456...404A
0x54...1ec4
07/02/20263:59:37 AMsell$14.17$0.0028640.025530.0551594,948.68
0x666...c5BA
0xfd...a7f9
07/02/20263:56:09 AMsell$5.85$0.0028680.010540.0551632,041.39
0x94a...3886
0x14...c369
07/02/20263:52:20 AMsell$9.06$0.0028690.016330.0551663,160.89
0xA01...1eCA
0xff...2f5d
07/02/20263:39:00 AMsell$6.29$0.002860.011370.0551692,201.33
0xA85...941D
0x16...1603
07/02/20263:28:10 AMsell$9.93$0.0028620.017940.0551723,469.84
0x456...404A
0x54...8a29
07/02/202612:43:08 AMbuy$8.65$0.0028370.015830.0551933,048.24
0xefA...D59D
0xf3...b0c6
07/02/202612:38:36 AMbuy$5.81$0.002840.010620.055192,046.43
0xd0E...3042
0x44...56f7
07/02/202612:20:09 AMbuy$9.46$0.0028420.017260.0551873,328.18
0x456...404A
0x21...26d6
07/02/202612:18:00 AMbuy$8.59$0.0028430.015670.0551833,023.29
0xF3f...0fF5
0x74...937e
07/02/202612:06:51 AMbuy$5.19$0.0028450.0094550.0551811,824.88
0x2BD...7571
0x0a...4d10
07/02/202612:03:24 AMbuy$7.73$0.0028460.014070.0551782,716.91
0x9e7...1214
0xec...7b66
07/01/202611:54:30 PMbuy$1.92$0.0028510.0034880.055176673.95
0x2BD...7571
0xce...4312
07/01/202611:37:06 PMbuy$6.07$0.0028490.011020.0551752,130.69
0x94a...3886
0x38...cb04
07/01/202611:34:02 PMbuy$2.93$0.0028540.0053240.0551731,029.13
0x94a...3886
0xd2...183c
07/01/202611:27:45 PMbuy$4.92$0.0028510.0089250.0551721,725.74
0x8f5...10CA
0x90...f2d5
07/01/202611:02:18 PMbuy$7.45$0.0028550.013490.0551692,610.48
0xd0E...3042
0xb2...b761
07/01/202610:21:25 PMsell$7.33$0.0028730.013140.0551482,552.62
0xfdc...f754
0xdb...e67e
07/01/202610:18:02 PMsell$4.86$0.0028670.0087340.0551511,695.67
0xAd9...2068
0x15...3b66
07/01/20269:40:48 PMsell$10.38$0.0028680.018650.0551543,619.98
0x456...404A
0x25...2960