WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.004096
Price
0.05437 WBNB
TVL
$83,739.34
MKT CAP
$291.7K
5m
0%
1h
0%
4h
-0.03%
24h
-0.70%
Share
TXNS
31
Buys
4
Sells
27
Volume
200
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
10.2M
Pooled WBNB:
$44.67

ALI/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of ALI token on DEX AlitaSwap is $0.004096. ALI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $200.02. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $291,659.30. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $83,739.34. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $83,739.34.

The total transactions of ALI/WBNB is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.

ALI/WBNB pool has a trading volume of $200.02 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000437, captured at 2:49 AM UTC.

The price of converting 1 ALI to USD is $0.004096 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202612:28:07 AMsell$3.66$0.0040960.0039080.05437894.29
0x58f...193c
0x01...a29f
01/27/202611:41:41 PMsell$2.61$0.0040960.0027920.054371638.76
0x1Bb...F139
0x1a...38be
01/27/202610:51:42 PMsell$3.53$0.0040970.003770.054372862.38
0x58f...193c
0x02...c9bc
01/27/20267:44:12 PMbuy$9.98$0.0041130.010650.0543892,427.98
0xefA...D59D
0x4b...f1b1
01/27/20265:09:47 PMsell$10.62$0.0040960.011340.0543712,594.29
0x905...48cd
0x68...8a22
01/27/20265:02:13 PMsell$12.82$0.0040990.013680.0543743,128.74
0x5d2...758d
0x28...d78a
01/27/20264:31:36 PMsell$14.82$0.0041010.015820.0543773,614.85
0x456...404A
0x51...426f
01/27/20264:12:42 PMsell$12.98$0.0041040.013860.0543793,164.54
0x3e9...cACF
0x60...333f
01/27/20264:08:41 PMsell$11.88$0.0041070.012670.0543822,893.27
0xf02...EEEE
0xa9...98dd
01/27/20264:04:36 PMsell$8.93$0.0041090.009530.0543842,173.52
0x150...8864
0x56...8d86
01/27/20264:00:33 PMsell$12.82$0.0041110.013680.0543873,118.92
0x5d2...758d
0xad...3086
01/27/202610:53:52 AMbuy$3.35$0.0041280.0035840.054405813.55
0x8AD...E63E
0xa6...9faa
01/27/202610:51:14 AMbuy$5.7$0.0041270.006090.0544041,382.63
0x150...8864
0xd2...ddff
01/27/202610:41:41 AMbuy$4.58$0.0041260.0048910.0544031,110.73
0x8AD...E63E
0x1e...6473
01/27/20269:30:50 AMsell$4.05$0.004110.004330.054385987.36
0x150...8864
0x0a...2dc2
01/27/20268:41:12 AMsell$4.14$0.0041110.0044210.0543861,007.81
0x150...8864
0x55...1c6c
01/27/20268:28:51 AMsell$2.56$0.0041110.0027410.054387624.86
0x58f...193c
0x36...7ecf
01/27/20268:25:47 AMsell$3.73$0.0041120.003980.054388907.09
0x58f...193c
0x1d...d936
01/27/20264:12:08 AMsell$12.81$0.0041130.013670.0543893,115.73
0x5d2...758d
0x9f...67bd
01/27/20263:27:00 AMsell$3.87$0.0041160.0041380.054392942.12
0x8AD...E63E
0xae...8d88