WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003581
Price
0.054596 WBNB
TVL
$71,068.44
MKT CAP
$255K
5m
0%
1h
0%
4h
0.05%
24h
-0.66%
Share
TXNS
23
Buys
23
Sells
0
Volume
115
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.94M
Pooled WBNB:
$45.6

ALI/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ALI token on DEX AlitaSwap is $0.003581. ALI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $114.91. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $255,021.67. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $71,068.45. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $71,068.45.

The total transactions of ALI/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

ALI/WBNB pool has a trading volume of $114.91 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004596, captured at 8:41 AM UTC.

The price of converting 1 ALI to USD is $0.003581 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20266:57:46 AMbuy$1.38$0.0035810.0017710.054596385.44
0xf28...1173
0xf6...4adb
10/06/20266:57:50 AMbuy$1.25$0.0035810.0016040.054596349.04
0xcee...1b65
0x33...29ca
10/06/20266:53:10 AMbuy$0.4954$0.0035820.00063560.054595138.3
0xeC3...138C
0xcd...46c8
10/06/20266:37:43 AMbuy$4.73$0.003580.0060790.0545951,323.01
0xf4f...d678
0xe6...b33c
10/06/20266:02:41 AMbuy$10$0.0035790.012830.0545932,794.14
0x498...0f83
0xca...7a96
10/06/20262:46:49 AMbuy$4.74$0.0035850.0060740.0545911,323.03
0x6DB...1A41
0x4b...bc57
10/06/20262:42:41 AMbuy$1.22$0.0035880.0015610.05459340.18
0x8D8...2277
0x60...012d
10/06/20262:20:20 AMbuy$3.21$0.0035850.0041170.05459897.11
0x433...f951
0xaa...435c
10/06/20262:11:56 AMbuy$8.36$0.0035840.010710.0545882,334.24
0x8f5...10CA
0xb3...f9bb
10/06/20261:35:58 AMbuy$10$0.0035880.012780.0545862,787.66
0x168...582C
0xaa...1094
10/06/20261:21:58 AMbuy$5.16$0.0035910.0065970.0545841,439.09
0xDeD...2799
0x6d...70ca
10/06/20261:00:40 AMbuy$10$0.0036020.012730.0545822,778.37
0xe32...59a9
0xcd...234f
10/05/20269:38:46 PMbuy$2.7$0.0036020.0034360.05458750.24
0x754...C024
0xff...2e66
10/05/20269:34:30 PMbuy$1.14$0.0036020.0014540.05458317.6
0x754...C024
0x09...804f
10/05/20269:29:56 PMbuy$1.3$0.00360.0016610.054579362.74
0x550...7F02
0xad...30f5
10/05/20269:28:38 PMbuy$1.12$0.0036010.0014260.054579311.59
0x155...9B98
0xc8...b679
10/05/20269:27:08 PMbuy$1.19$0.0036020.0015150.054579330.98
0x397...4374
0x92...4ff8
10/05/20267:44:44 PMbuy$5.08$0.0036010.0064640.0545781,411.87
0xe7B...69b3
0xe7...9fe9
10/05/20266:44:49 PMbuy$2.95$0.0036010.0037580.054577821.17
0x887...0DEC
0x09...b73e
10/05/20265:59:43 PMbuy$4.37$0.00360.0055640.0545761,215.86
0xA65...d734
0xc9...8c77