WhatToFarm
/
12 Swap

Info about ALI-WBNB pair

Price USD
$0.0273
Price
0.00004585 WBNB
TVL
$171,545.53
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
55
Buys
21
Sells
34
Volume
387
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
3.14M
Pooled WBNB:
$144.05

ALI/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of ALI token on DEX AlitaSwap is $0.0273. ALI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $386.63. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,778,609.72. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $171,545.54. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $171,545.54.

The total transactions of ALI/WBNB is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.

ALI/WBNB pool has a trading volume of $386.63 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00004585, captured at 12:42 PM UTC.

The price of converting 1 ALI to USD is $0.0273 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20258:32:33 AMsell$19.68$0.02730.033050.00004585720.880x78...eb85
04/20/20258:28:15 AMsell$0.1586$0.027240.0002670.000045865.820x4e...22f1
04/20/20258:28:15 AMsell$5.92$0.027250.0099680.00004587217.320x23...4cde
04/20/20258:07:24 AMsell$1.94$0.027250.0032650.0000458771.190x96...df87
04/20/20258:07:18 AMsell$8.95$0.027250.015070.00004588328.460x49...ef4f
04/20/20257:31:24 AMsell$9.01$0.027230.015190.00004589331.120x11...2067
04/20/20257:18:51 AMsell$6.63$0.027280.011160.00004589243.140x87...d5fc
04/20/20257:18:42 AMsell$6.78$0.027280.011410.0000459248.650xa3...76a8
04/20/20257:08:27 AMsell$5.99$0.027290.010070.00004591219.430xe9...ae41
04/20/20257:06:48 AMsell$4.05$0.02730.0068120.00004591148.350xc5...07e9
04/20/20256:47:15 AMsell$6.64$0.027310.011160.00004592243.160x98...e7c1
04/20/20256:28:03 AMsell$3.98$0.027310.0067020.00004592145.910x95...f01e
04/20/20256:11:15 AMsell$5.1$0.027340.0085740.00004593186.660x2f...521d
04/20/20256:01:24 AMsell$5.18$0.027340.0087180.00004594189.780x4d...6817
04/20/20255:58:39 AMsell$8.91$0.027320.014980.00004594326.210x5a...7b23
04/20/20254:58:33 AMsell$6.42$0.027330.010790.00004595234.910x6c...08c2
04/20/20254:51:45 AMsell$6.68$0.027330.011240.00004596244.720xec...b5ae
04/20/20254:44:24 AMsell$6.88$0.027330.011580.00004597251.90x18...7687
04/20/20254:38:54 AMsell$2.75$0.027340.0046320.00004597100.750x7e...ebec
04/20/202512:48:53 AMsell$3.89$0.027260.0065710.00004597142.910x10...6ee2