WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003235
Price
0.05492 WBNB
TVL
$62,403.35
MKT CAP
$230.4K
5m
0%
1h
0%
4h
0.01%
24h
0.49%
Share
TXNS
9
Buys
7
Sells
2
Volume
34
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.62M
Pooled WBNB:
$47.44

ALI/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ALI token on DEX AlitaSwap is $0.003235. ALI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.61. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $230,393.79. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $62,403.35. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $62,403.35.

The total transactions of ALI/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ALI/WBNB pool has a trading volume of $33.61 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000492, captured at 1:21 AM UTC.

The price of converting 1 ALI to USD is $0.003235 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202611:46:34 PMsell$2.4$0.0032350.0036620.05492744.32
0x8AD...E63E
0xec...d3a4
03/14/202611:41:08 PMsell$2.07$0.0032350.0031490.05492639.93
0x150...8864
0x8b...ee59
03/14/202610:40:59 AMbuy$1.51$0.0032010.0023450.05494474.68
0x555...d849
0xc1...59a4
03/14/202610:40:58 AMbuy$2.44$0.0032010.0037750.054939764.26
0x150...8864
0x7c...de74
03/14/202610:10:02 AMbuy$3.45$0.0032110.0053210.0549391,077.36
0x58f...193c
0x4e...bf56
03/14/20269:51:32 AMbuy$3.3$0.0032150.0050770.0549371,028.32
0x8AD...E63E
0xc4...b0eb
03/14/20266:41:57 AMbuy$4.25$0.0032170.0065230.0549361,321.51
0x113...94CB
0x56...27cf
03/14/202612:51:16 AMbuy$4.06$0.0032210.0062240.0549351,261.15
0x58f...193c
0x63...9823
03/14/202612:44:34 AMbuy$10.08$0.003220.015440.0549333,131.29
0xA01...1eCA
0x76...4553
03/13/202610:24:44 PMbuy$2.72$0.003230.0041540.054931842.47
0x3D6...0aBe
0x9c...b43b
03/13/20265:49:41 PMbuy$9.17$0.003230.0140.0549292,841.7
0x647...076e
0xfd...2b19
03/13/20265:43:55 PMbuy$11.82$0.0032320.018020.0549253,659.39
0x5d2...758d
0x25...ab14
03/13/20265:40:30 PMbuy$10.29$0.0032410.015630.0549223,176.44
0xA01...1eCA
0xb1...c7ae
03/13/20264:16:56 PMbuy$9.23$0.0032450.013990.0549192,844.56
0xF3f...0fF5
0x88...3427
03/13/20264:05:32 PMbuy$11.16$0.0032470.016890.0549163,436.96
0xC84...A677
0x75...fcc5
03/13/20263:55:21 PMbuy$12.16$0.0032550.018350.0549123,737.03
0xc17...05f7
0x67...f8e5
03/13/20263:55:21 PMbuy$9.26$0.0032520.013970.0549092,847.51
0x647...076e
0xda...234f
03/13/20263:42:30 PMbuy$9.49$0.0032560.01430.0549062,915.84
0xefA...D59D
0x3a...cb28
03/13/20263:42:09 PMbuy$12.24$0.0032630.018390.0549023,751.64
0xbb5...5489
0xdf...ef75
03/13/20263:36:37 PMbuy$11.67$0.0032660.017510.0548993,574.26
0x456...404A
0x19...3e3f