WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002954
Price
0.055042 WBNB
TVL
$55,924.33
MKT CAP
$210.4K
5m
0%
1h
0%
4h
0.04%
24h
0.29%
Share
TXNS
16
Buys
6
Sells
10
Volume
57
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.48M
Pooled WBNB:
$47.72

ALI/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ALI token on DEX AlitaSwap is $0.002954. ALI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $57.17. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $210,353.14. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $55,924.33. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $55,924.33.

The total transactions of ALI/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ALI/WBNB pool has a trading volume of $57.17 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005042, captured at 2:52 PM UTC.

The price of converting 1 ALI to USD is $0.002954 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:22:12 PMbuy$1.84$0.0029540.0031560.055042626.05
0xA85...941D
0x7b...7d88
06/21/202612:21:45 PMbuy$3.47$0.0029530.0059290.0550411,176.21
0x8f5...10CA
0x58...2b19
06/21/20267:44:18 AMsell$4.52$0.002970.0076490.0550211,523.38
0x8f5...10CA
0xf7...600d
06/21/20266:39:53 AMsell$2.27$0.002970.003840.055022764.64
0x8f5...10CA
0xc2...d281
06/21/20265:51:23 AMsell$1.48$0.0029650.0025190.055023501.51
0xd0E...3042
0x40...fc69
06/21/20265:41:34 AMsell$1.65$0.0029660.0027990.055023557.25
0x8f5...10CA
0xe2...8802
06/21/20263:23:10 AMsell$6.15$0.0029690.010420.0550252,073.51
0x94a...3886
0x9a...2365
06/21/20263:22:44 AMsell$8.16$0.002970.013810.0550272,747.95
0x8f5...10CA
0x81...6a7f
06/21/20263:10:02 AMsell$2.42$0.0029650.0041090.055029817.04
0x94a...3886
0x06...af97
06/21/20261:45:37 AMsell$3.62$0.0029670.0061420.055031,220.91
0x94a...3886
0x56...086e
06/21/20261:39:49 AMsell$4.42$0.0029660.0074990.0550321,490.36
0x30A...f910
0x1e...0a89
06/21/20261:39:48 AMsell$4.02$0.0029670.0068220.0550331,355.42
0x8f5...10CA
0xa4...a029
06/20/20262:42:42 PMbuy$3.01$0.0029430.0051690.0550541,022.8
0x8f5...10CA
0xa6...a79a
06/20/20262:29:08 PMbuy$2.3$0.0029440.0039530.055053782.39
0x8f5...10CA
0x71...fce0
06/20/20262:10:24 PMbuy$3.4$0.0029440.0058490.0550521,157.83
0xd0E...3042
0x00...fa84
06/20/20261:28:45 PMbuy$4.37$0.0029450.0075040.055051,485.88
0x8f5...10CA
0x8e...5608
06/20/20267:30:34 AMsell$7.04$0.0029640.011950.0550312,376.69
0xd0E...3042
0x52...6472
06/20/20267:27:22 AMsell$3.93$0.0029620.0066930.0550331,329.81
0xA85...941D
0xed...5f3d
06/20/20266:43:41 AMsell$10.41$0.0029630.017690.0550353,513.4
0x456...404A
0x7e...5c63
06/20/20266:38:39 AMsell$5.14$0.002960.0087520.0550381,737.11
0xA85...941D
0xf5...cdb6