WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003203
Price
0.054775 WBNB
TVL
$62,441.37
MKT CAP
$228.1K
5m
0%
1h
0%
4h
0.09%
24h
2.87%
Share
TXNS
71
Buys
5
Sells
66
Volume
515
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.76M
Pooled WBNB:
$46.53

ALI/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ALI token on DEX AlitaSwap is $0.003203. ALI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $514.63. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $228,130.22. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $62,441.38. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $62,441.38.

The total transactions of ALI/WBNB is 71 in the last 24 hours, 5 of which are buy transactions, and 66 are sales transactions.

ALI/WBNB pool has a trading volume of $514.63 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004775, captured at 12:23 PM UTC.

The price of converting 1 ALI to USD is $0.003203 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:10:19 AMbuy$3.55$0.0032030.00530.0547751,109.91
0x150...8864
0x6d...41c3
05/30/20269:50:37 AMsell$17.25$0.0032180.02550.0547585,359.84
0x70e...20dD
0xf5...deb4
05/30/20269:49:47 AMsell$11.37$0.0032150.016840.0547623,536.89
0x456...404A
0x94...1063
05/30/20268:55:05 AMsell$6.25$0.0032110.0092860.0547651,948.74
0x4B9...1228
0xb3...6171
05/30/20268:52:52 AMsell$4.46$0.0032110.0066220.0547671,389.15
0x3D6...0aBe
0xe3...fcce
05/30/20267:33:40 AMsell$11.01$0.0031890.016480.0547713,454.16
0xA01...1eCA
0x3c...6b71
05/30/20267:33:40 AMsell$7.51$0.0031870.011230.0547682,355.86
0x000...ef95
0xf8...8f10
05/30/20267:29:08 AMsell$10.23$0.0032090.015220.0547743,189.45
0xC84...A677
0xcf...1063
05/30/20267:26:40 AMsell$11.23$0.0032060.016730.0547783,503.35
0x456...404A
0x0d...466e
05/30/20267:21:31 AMsell$6.15$0.0032030.0091890.054781,922.18
0x150...8864
0x88...a331
05/30/20267:18:48 AMsell$12$0.0032020.017930.0547833,748.73
0x1f7...54F5
0x5e...8649
05/30/20267:15:42 AMsell$11.5$0.0032010.01720.0547873,593.55
0x456...404A
0x25...6104
05/30/20266:14:50 AMsell$11.3$0.0031960.016940.054793,536.46
0x647...076e
0x96...ebb2
05/30/20266:05:10 AMsell$4.92$0.0031960.0073830.0547931,540.41
0x1Bb...F139
0xe2...d326
05/30/20265:57:44 AMsell$10.01$0.0031950.015020.0547953,132.48
0x276...7b03
0xf5...657c
05/30/20265:55:03 AMsell$5.28$0.0031910.0079360.0547971,654.22
0x150...8864
0x8c...0b7d
05/30/20265:55:05 AMsell$0.06066$0.0031910.000091190.05479719
0x150...8864
0x84...f8b2
05/30/20265:49:18 AMsell$11.84$0.0031940.017790.05483,706.93
0xA01...1eCA
0x14...1bbe
05/30/20265:48:14 AMsell$6.79$0.0031920.010210.0548032,126.71
0x58f...193c
0x19...4ef5
05/30/20265:42:07 AMsell$7.34$0.0031890.011070.0548052,303.65
0x58f...193c
0x19...5cb3