WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003164
Price
0.055012 WBNB
TVL
$60,188.59
MKT CAP
$225.3K
5m
0%
1h
0%
4h
-0.54%
24h
-1.60%
Share
TXNS
19
Buys
13
Sells
6
Volume
150
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.53M
Pooled WBNB:
$47.66

ALI/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ALI token on DEX AlitaSwap is $0.003164. ALI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $150.47. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,323.04. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $60,188.59. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $60,188.59.

The total transactions of ALI/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

ALI/WBNB pool has a trading volume of $150.47 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005012, captured at 5:58 PM UTC.

The price of converting 1 ALI to USD is $0.003164 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20265:50:38 PMbuy$6.31$0.0031640.0099950.0550121,994.18
0xcCC...35fD
0x0c...d0dd
04/23/20264:01:44 PMsell$5.01$0.0031950.0078280.0549921,568.13
0x150...8864
0x65...1387
04/23/20263:55:20 PMsell$4.64$0.0031920.0072680.0549931,455.46
0x58f...193c
0xf9...1c51
04/23/20263:23:56 PMsell$11$0.0031930.017220.0549963,446.67
0xefA...D59D
0xa9...c189
04/23/20263:21:27 PMsell$9.45$0.003190.014810.0549992,962.72
0x456...404A
0x05...88f0
04/23/20262:57:08 PMsell$3.95$0.0031860.0062050.0550011,240.53
0x150...8864
0x78...34df
04/23/20262:03:08 PMsell$3.22$0.0031810.0050740.0550031,014.24
0x58f...193c
0xa0...a320
04/23/202611:48:13 AMbuy$3.41$0.0031850.005380.0550231,071.07
0x58f...193c
0x7a...de7c
04/23/202610:12:55 AMbuy$9.7$0.0031690.015370.055023,061.32
0x456...404A
0x00...7a63
04/23/202612:16:38 AMbuy$11.36$0.0031820.017920.0550173,571.68
0x70e...20dD
0xdb...5b33
04/23/202612:11:07 AMbuy$8.25$0.0031970.012950.0550142,583.63
0xcb3...7b1D
0xc2...ea6d
04/22/202611:39:52 PMbuy$5.83$0.0031950.0091490.0550111,825.66
0x58f...193c
0xab...2844
04/22/202611:21:55 PMbuy$7.14$0.00320.011180.0550092,231.8
0x8Fc...BdFc
0x5b...baa1
04/22/202610:51:51 PMbuy$5.01$0.0032020.0078380.0550071,565.23
0x150...8864
0xed...56ce
04/22/20269:40:43 PMbuy$8.84$0.0032070.013790.0550052,756.63
0xC84...A677
0x28...0d3a
04/22/20268:00:32 PMbuy$10.35$0.0032080.016140.0550023,227.77
0x717...5A92
0xe0...26a7
04/22/20268:00:20 PMbuy$9.02$0.0032070.014060.0549992,814.08
0x70e...20dD
0x88...7b2a
04/22/20268:00:14 PMbuy$24.26$0.0032120.037710.0549937,552.45
0x35a...281a
0x11...14f9
04/22/20265:51:49 PMbuy$3.64$0.0032150.0056580.0549891,134.12
0x58f...193c
0xb1...3d4d
04/22/20265:23:00 PMbuy$5.09$0.0032070.0079270.0549871,589.46
0x150...8864
0x37...3f4a