WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003196
Price
0.054847 WBNB
TVL
$61,949.24
MKT CAP
$227.6K
5m
0%
1h
0%
4h
0.80%
24h
-0.04%
Share
TXNS
23
Buys
11
Sells
12
Volume
102
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.67M
Pooled WBNB:
$46.96

ALI/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ALI token on DEX AlitaSwap is $0.003196. ALI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $101.65. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $227,627.19. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $61,949.24. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $61,949.24.

The total transactions of ALI/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

ALI/WBNB pool has a trading volume of $101.65 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004847, captured at 2:43 AM UTC.

The price of converting 1 ALI to USD is $0.003196 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:31:04 AMsell$7.54$0.0031960.011440.0548472,360.88
0x58f...193c
0x66...7b30
05/25/202612:15:10 AMsell$4.98$0.0031930.0075670.0548491,560.55
0x34F...4020
0xd0...28d7
05/25/202612:15:10 AMsell$2.32$0.0031940.003530.05485727.86
0x150...8864
0x1c...52ef
05/25/202612:08:55 AMsell$4.78$0.0031930.0072760.0548511,499.79
0x58f...193c
0x03...1049
05/25/202612:05:49 AMsell$3.94$0.0031920.0059930.0548531,234.98
0x58f...193c
0xd6...7258
05/24/202611:43:34 PMsell$4.84$0.003190.0073720.0548541,518.76
0x58f...193c
0xed...018f
05/24/202611:37:07 PMsell$0.417$0.0031860.00063540.054855130.86
0x3D6...0aBe
0xb2...22e9
05/24/20269:46:28 PMbuy$11.28$0.0031660.017370.0548723,564.93
0x456...404A
0x99...32fe
05/24/20269:35:16 PMbuy$12.05$0.0031710.018510.0548693,801.47
0x809...89Bc
0x75...fd84
05/24/20262:17:10 PMbuy$13.3$0.0031760.020370.0548654,187.86
0x456...404A
0xe3...0111
05/24/202611:06:17 AMsell$3.46$0.0032060.0052370.0548441,081.15
0x3D6...0aBe
0x7d...188f
05/24/202611:02:55 AMsell$5.23$0.0032050.0079110.0548451,632.67
0x150...8864
0xdf...0edd
05/24/202610:50:02 AMsell$1.46$0.0032020.002220.054846458.19
0x150...8864
0xc8...8302
05/24/202610:27:13 AMsell$7.9$0.0032070.011950.0548482,466.27
0xa29...89f5
0x6b...53a8
05/24/20269:27:19 AMsell$4.29$0.00320.0065130.054851,343.06
0x58f...193c
0x71...740b
05/24/20266:11:11 AMbuy$2.06$0.003190.0031560.054869648.24
0x58f...193c
0xa9...2ed1
05/24/20266:08:02 AMbuy$0.8522$0.0031920.0012990.054869266.93
0x58f...193c
0xc5...4efa
05/24/20266:01:58 AMbuy$1.76$0.0031910.0026920.054868552.9
0x58f...193c
0xf3...f707
05/24/20265:55:24 AMbuy$0.9126$0.0031910.0013920.054868285.99
0x3D6...0aBe
0xe0...15b5
05/24/20265:39:45 AMbuy$2.59$0.0031850.0039660.054867814.78
0x150...8864
0xdb...6a90