WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003107
Price
0.055064 WBNB
TVL
$58,951.6
MKT CAP
$221.3K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
64
Buys
40
Sells
24
Volume
470
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.5M
Pooled WBNB:
$48.02

ALI/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.003107. ALI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $469.95. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $221,285.40. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $58,951.60. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $58,951.60.

The total transactions of ALI/WBNB is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.

ALI/WBNB pool has a trading volume of $469.95 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005064, captured at 5:49 AM UTC.

The price of converting 1 ALI to USD is $0.003107 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:34:28 AMbuy$4.8$0.0031070.0078280.0550641,545.87
0x150...8864
0x9b...cbd4
02/18/20261:07:55 AMbuy$10.24$0.0031080.016670.0550613,294.86
0x03a...5770
0xe5...0554
02/18/20261:04:43 AMbuy$8.54$0.003110.01390.0550582,748.97
0xA01...1eCA
0x67...e103
02/17/202611:34:02 PMbuy$4.72$0.0031150.0076750.0550551,518.2
0x58f...193c
0x9a...ac72
02/17/20269:39:58 PMbuy$2.65$0.0031170.0042970.055054850.1
0x118...D8AB
0x5e...2748
02/17/20269:39:58 PMbuy$0.05872$0.0031180.000095180.05505418.83
0x58f...193c
0x90...9a6f
02/17/20269:39:55 PMbuy$1.87$0.0031170.0030450.055053602.59
0x150...8864
0x75...6670
02/17/20269:33:37 PMbuy$3.8$0.0031170.006160.0550521,219.18
0x58f...193c
0x82...f454
02/17/20268:31:43 PMbuy$9.78$0.0031210.015830.055053,135.17
0x737...CB57
0xa6...14f3
02/17/20268:16:42 PMbuy$2.47$0.0031240.0039970.055048791.87
0x58f...193c
0xee...7690
02/17/20268:13:30 PMbuy$2.03$0.0031240.0032830.055047650.44
0x58f...193c
0x49...ef82
02/17/20267:15:09 PMsell$5.94$0.0031370.0095280.0550281,895.02
0x150...8864
0x71...3022
02/17/20266:56:16 PMsell$7.66$0.0031350.01230.055032,445.15
0x58f...193c
0xb2...5575
02/17/20266:53:36 PMsell$1.56$0.0031350.0025120.055032499.33
0x150...8864
0x74...cc93
02/17/20266:47:01 PMsell$6.94$0.0031340.011140.0550332,214.43
0x58f...193c
0xd3...a4be
02/17/20266:40:19 PMsell$8.04$0.0031310.012940.0550362,570.2
0xC84...A677
0x7f...a7e6
02/17/20266:23:45 PMsell$4.47$0.0031210.0072240.0550381,433.91
0x1Bb...F139
0xae...d611
02/17/20266:22:47 PMsell$12.1$0.0031220.019540.055043,876.86
0x5d2...758d
0xb9...dd24
02/17/20265:41:12 PMbuy$10.23$0.0031030.016680.0550593,297.38
0xA9C...BBBB
0x14...efec
02/17/20265:41:13 PMbuy$6.86$0.0031040.011190.0550622,211.6
0x118...D8AB
0x1b...8537