WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.00323
Price
0.054904 WBNB
TVL
$62,123.98
MKT CAP
$230K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
35
Buys
8
Sells
27
Volume
285
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.63M
Pooled WBNB:
$47.15

ALI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ALI token on DEX AlitaSwap is $0.00323. ALI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $284.89. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $230,028.23. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $62,123.99. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $62,123.99.

The total transactions of ALI/WBNB is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.

ALI/WBNB pool has a trading volume of $284.89 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004904, captured at 7:55 AM UTC.

The price of converting 1 ALI to USD is $0.00323 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:48:09 AMbuy$9.87$0.003230.014990.0549043,057.38
0x456...404A
0x74...3fae
05/12/20261:38:07 AMbuy$11.19$0.0032350.016960.0549013,460.28
0x45b...6481
0x8f...c248
05/12/20261:36:14 AMbuy$11.2$0.0032420.016920.0548973,455.85
0x0C5...677C
0x39...0bf7
05/12/20261:35:58 AMbuy$10.25$0.0032390.015490.0548943,165.95
0x456...404A
0x45...002c
05/12/20261:34:26 AMbuy$18.94$0.0032430.028550.0548895,840.37
0x0C5...677C
0x3b...6bf7
05/12/20261:33:52 AMbuy$10.61$0.0032470.015960.0548853,267.34
0x456...404A
0x98...3146
05/12/20261:32:29 AMbuy$4.13$0.0032480.006220.0548831,273.85
0x58f...193c
0x9c...a4d0
05/11/202611:39:45 PMsell$2.22$0.0032680.0033050.054863679.72
0xB5C...52a5
0xcb...0419
05/11/202611:39:45 PMsell$12.63$0.0032690.018790.0548653,862.68
0x456...404A
0xfb...6ab7
05/11/202611:38:33 PMsell$5.35$0.0032650.0079780.0548681,638.98
0x150...8864
0x90...e565
05/11/202611:00:51 PMsell$7.52$0.0032660.011210.054872,302.77
0x0C5...677C
0x5a...1c47
05/11/202610:52:57 PMsell$23.85$0.003260.035670.0548757,317.18
0x383...1fae
0xf7...35b3
05/11/202610:52:51 PMsell$15.19$0.0032630.022720.0548814,654.91
0xE2b...8A96
0xd0...1fb0
05/11/202610:52:43 PMsell$13.58$0.0032560.020380.0548854,172.93
0xd7b...C6C3
0x57...56eb
05/11/202610:52:02 PMsell$13.34$0.0032570.020030.0548894,098.11
0x76e...699E
0x2c...f0eb
05/11/20269:55:47 PMsell$8.26$0.003250.012430.0548932,541.37
0xf20...d38c
0x7e...e07a
05/11/20269:55:28 PMsell$5.06$0.003250.0076270.0548951,558.07
0x3D6...0aBe
0xd1...07f4
05/11/20268:07:02 PMsell$2.56$0.003250.003860.054896788.51
0x150...8864
0x9e...5f95
05/11/20266:08:45 PMsell$4.27$0.0032480.0064470.0548971,316.44
0x1Bb...F139
0x0a...e35a
05/11/20264:10:13 PMsell$9.99$0.0032450.015090.0548993,079.99
0x9e7...1214
0xec...2209