- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-WBNB LPs
Info about ALI-WBNB pair
- Pooled ALI:
- 10.14M
- Pooled WBNB:
- $44.94
ALI/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ALI token on DEX AlitaSwap is $0.00389. ALI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $159.82. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $277,026.34. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $78,772.46. The ALI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/WBNB now?
The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $78,772.46.
How many transactions are there in the ALI/WBNB pool in the last 24 hours?
The total transactions of ALI/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/WBNB pool in the last 24 hours?
ALI/WBNB pool has a trading volume of $159.82 in the last 24 hours.
What is the exchange rate of 1 ALI to WBNB?
The exchange rate of 1 ALI to WBNB is 0.000004439, captured at 11:30 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.00389 today.
ALI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:30:44 PM | buy | $14.42 | $0.00389 | 0.01645 | 0.054439 | 3,707.23 | 0xba...7228 | |
| 12/14/2025 | 10:21:29 PM | buy | $12.08 | $0.003894 | 0.01375 | 0.054433 | 3,102.75 | 0xcc...1735 | |
| 12/14/2025 | 10:21:29 PM | buy | $14.6 | $0.003897 | 0.01662 | 0.054436 | 3,748.09 | 0x83...dda2 | |
| 12/14/2025 | 10:18:31 PM | buy | $3.74 | $0.003915 | 0.00424 | 0.054431 | 956.73 | 0x43...61de | |
| 12/14/2025 | 8:10:27 PM | buy | $12.11 | $0.003903 | 0.01375 | 0.05443 | 3,105.14 | 0x03...1ced | |
| 12/14/2025 | 7:43:34 PM | buy | $3.39 | $0.003901 | 0.003848 | 0.054428 | 869.12 | 0x90...d672 | |
| 12/14/2025 | 5:15:38 PM | buy | $12.5 | $0.003901 | 0.01418 | 0.054426 | 3,204.97 | 0xd8...d40a | |
| 12/14/2025 | 5:14:21 PM | buy | $16.79 | $0.003905 | 0.01902 | 0.054423 | 4,300.24 | 0xe6...55ab | |
| 12/14/2025 | 3:27:23 PM | buy | $10.38 | $0.003906 | 0.01174 | 0.05442 | 2,658.15 | 0xd4...80fc | |
| 12/14/2025 | 3:01:26 PM | buy | $12.49 | $0.003913 | 0.0141 | 0.054417 | 3,192.18 | 0x68...26c0 | |
| 12/14/2025 | 11:54:27 AM | buy | $6.42 | $0.003924 | 0.007229 | 0.054415 | 1,637.27 | 0x34...2006 | |
| 12/14/2025 | 11:44:50 AM | buy | $14.64 | $0.00391 | 0.01653 | 0.054413 | 3,745.59 | 0x64...3264 | |
| 12/14/2025 | 10:16:04 AM | buy | $13.43 | $0.003932 | 0.01506 | 0.05441 | 3,415.91 | 0x81...6c23 | |
| 12/14/2025 | 12:47:52 AM | sell | $2.47 | $0.003929 | 0.002762 | 0.054391 | 629.02 | 0xcd...4ddc | |
| 12/14/2025 | 12:32:12 AM | sell | $3.85 | $0.003946 | 0.00429 | 0.054392 | 976.82 | 0x42...c357 | |
| 12/14/2025 | 12:19:02 AM | sell | $6.43 | $0.003945 | 0.007167 | 0.054393 | 1,631.5 | 0xc6...406d | |
| 12/13/2025 | 9:33:33 PM | buy | $14.06 | $0.003924 | 0.0158 | 0.054409 | 3,583.89 | 0x87...2afb | |
| 12/13/2025 | 9:33:19 PM | buy | $12.11 | $0.003924 | 0.0136 | 0.054407 | 3,086.56 | 0x86...8813 | |
| 12/13/2025 | 9:13:37 PM | buy | $4.09 | $0.003928 | 0.004586 | 0.054405 | 1,041.16 | 0xc0...89c9 | |
| 12/13/2025 | 7:18:22 PM | buy | $4.37 | $0.003925 | 0.004904 | 0.054404 | 1,113.55 | 0xed...a252 |