WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003123
Price
0.055071 WBNB
TVL
$59,165.12
MKT CAP
$222.4K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.45M
Pooled WBNB:
$48.03

ALI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ALI token on DEX AlitaSwap is $0.003123. ALI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.07. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $222,363.91. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $59,165.13. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $59,165.13.

The total transactions of ALI/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ALI/WBNB pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005071, captured at 3:35 AM UTC.

The price of converting 1 ALI to USD is $0.003123 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20261:46:07 AMsell$0.5047$0.0031230.00081960.055071161.62
0x111...6051
0x12...f2de
05/02/20264:32:52 AMbuy$2.02$0.0031310.0032960.055091647.39
0x58f...193c
0x1d...888b
05/02/20263:38:32 AMbuy$2.38$0.0031360.0038770.05509761.63
0x58f...193c
0xbe...8acb
05/02/20263:06:35 AMbuy$2.14$0.0031350.0034880.055089685.46
0x58f...193c
0x67...5c42
05/02/202612:26:57 AMbuy$2.38$0.0031320.0038750.055088761.47
0x1Bb...F139
0x28...b20e
05/01/202611:58:15 PMbuy$2.44$0.0031310.0039710.055088780.51
0x150...8864
0xf6...0639
05/01/202610:49:21 PMbuy$6.55$0.003130.010650.0550862,094.61
0xf20...d38c
0x1d...2c4c
05/01/202610:49:20 PMbuy$9.87$0.0031280.016040.0550833,155.91
0x0C5...677C
0xaa...5441
05/01/202610:12:59 PMbuy$2.92$0.0031350.0047410.055081933.09
0x150...8864
0xb2...bba8
05/01/20268:40:10 PMbuy$3.66$0.0031380.0059330.055081,167.93
0x58f...193c
0x04...1937
05/01/20263:21:24 AMsell$9$0.0031420.01450.055062,866.39
0x70e...20dD
0x0e...7497
04/30/20266:33:23 PMsell$1.36$0.0031260.0022160.055062437.85
0x150...8864
0x9b...2094
04/30/20266:11:07 PMsell$2.32$0.0031260.0037590.055063742.46
0x58f...193c
0x20...1a06
04/30/20262:18:23 PMbuy$7.67$0.0031190.01250.0550822,461.2
0xC84...A677
0x8e...3234
04/30/20261:33:17 PMbuy$3.2$0.0031260.0052030.055081,024.04
0x58f...193c
0x71...1f8f
04/30/202611:12:55 AMbuy$5.12$0.0031340.0083060.0550791,635.4
0x150...8864
0x1e...f81b
04/30/202611:03:18 AMbuy$3.86$0.0031280.0062760.0550771,236.11
0x58f...193c
0xda...d8ba
04/30/202612:32:25 AMsell$9.45$0.0031330.015260.0550613,016.88
0xF3f...0fF5
0xfb...19b9
04/29/20269:35:44 PMsell$6.09$0.0031250.0098760.0550631,950.39
0x58f...193c
0x83...c1b8
04/29/20269:32:15 PMsell$3.24$0.0031230.0052610.0550651,038.66
0x58f...193c
0x08...6ee2