WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003209
Price
0.054957 WBNB
TVL
$61,386.2
MKT CAP
$228.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
21
Buys
8
Sells
13
Volume
166
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.58M
Pooled WBNB:
$47.4

ALI/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ALI token on DEX AlitaSwap is $0.003209. ALI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $165.84. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $228,535.23. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $61,386.20. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $61,386.20.

The total transactions of ALI/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

ALI/WBNB pool has a trading volume of $165.84 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004957, captured at 9:06 PM UTC.

The price of converting 1 ALI to USD is $0.003209 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:06:55 PMbuy$3.01$0.0032090.0046560.054957939.35
0x150...8864
0x4c...ea2e
05/09/20264:03:31 PMbuy$2.27$0.0032090.0035160.054956709.44
0x150...8864
0x44...134d
05/09/20263:57:18 PMbuy$2.33$0.003210.003610.054955728.61
0x1Bb...F139
0xa5...ad31
05/09/20263:12:09 PMbuy$6.01$0.0032020.0093060.0549541,878.46
0x3D6...0aBe
0x42...dfc6
05/09/20262:52:53 PMbuy$5.31$0.0032030.0082220.0549521,660.34
0x150...8864
0x4d...5e2d
05/09/20262:27:17 PMbuy$8.4$0.0032050.012970.054952,621.82
0x150...8864
0x8b...a39c
05/09/202610:56:59 AMbuy$6.89$0.0032120.010620.0549472,146.57
0x647...076e
0xe9...61ea
05/09/20269:16:43 AMbuy$10.68$0.0032090.016460.0549443,330.01
0x4fC...6Cc8
0x4e...a05a
05/09/20261:37:25 AMsell$12.52$0.0032240.019120.0549253,882.92
0x456...404A
0xab...40f3
05/09/20261:37:16 AMsell$11.14$0.0032270.017010.0549293,452.47
0xbb5...5489
0x68...b3d4
05/09/20261:36:49 AMsell$10.4$0.0032230.015920.0549323,228.52
0xe21...Ea74
0xba...ddb0
05/09/20261:01:11 AMsell$10.04$0.0032190.01540.0549353,120.36
0x080...9f33
0x1d...e244
05/09/202612:27:24 AMsell$8.29$0.00320.01280.0549382,592.46
0x080...9f33
0xdc...10a8
05/08/202610:47:42 PMsell$7.27$0.0032170.011160.0549412,260
0x456...404A
0xdc...0520
05/08/202610:04:47 PMsell$10.35$0.0032150.015920.0549433,221.11
0x70e...20dD
0xa3...a19e
05/08/20269:39:56 PMsell$8.63$0.0032110.013290.0549472,688.24
0x456...404A
0xc3...e121
05/08/20266:22:48 PMsell$9.9$0.0032130.015250.054953,081.72
0xF10...6bFB
0x5e...1f31
05/08/20266:22:46 PMsell$7.72$0.0032080.011920.0549522,407.05
0xa29...89f5
0x30...8c82
05/08/20265:49:24 PMsell$10.98$0.0032050.016990.0549553,428.6
0x456...404A
0xa9...7038
05/08/20265:45:47 PMsell$4.45$0.0031890.006930.0549581,397.77
0x1Bb...F139
0x90...20cb