WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003166
Price
0.05491 WBNB
TVL
$60,957.37
MKT CAP
$225.4K
5m
0%
1h
0%
4h
0.64%
24h
-1.28%
Share
TXNS
35
Buys
18
Sells
17
Volume
285
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.61M
Pooled WBNB:
$47.26

ALI/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.003166. ALI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $284.94. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,448.63. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $60,957.38. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $60,957.38.

The total transactions of ALI/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

ALI/WBNB pool has a trading volume of $284.94 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000491, captured at 9:28 PM UTC.

The price of converting 1 ALI to USD is $0.003166 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:52:36 PMsell$10.68$0.0031660.016570.054913,374.59
0x456...404A
0xaf...a02c
05/18/20267:46:58 PMsell$2$0.0031630.003120.054912635.26
0x150...8864
0xa0...5a90
05/18/20267:43:42 PMsell$2.61$0.003160.0040570.054913825.89
0x58f...193c
0x02...ba19
05/18/20267:34:01 PMsell$3.01$0.0031590.0046830.054914952.99
0x150...8864
0xb6...69af
05/18/20267:02:50 PMsell$10.14$0.0031540.015810.0549163,216.4
0xF3f...0fF5
0x43...98db
05/18/20267:01:46 PMsell$12.85$0.0031520.020060.0549194,077.54
0x73e...875A
0x8e...99c1
05/18/20265:07:43 PMsell$4.14$0.0031530.0064770.0549221,315.87
0x58f...193c
0x13...799d
05/18/20265:01:12 PMsell$2.21$0.0031460.003460.054923702.76
0x1Bb...F139
0x80...5813
05/18/20262:18:08 PMbuy$15.18$0.0031450.023850.0549414,827.7
0x276...7b03
0xfd...c9d4
05/18/20261:38:02 PMbuy$10.5$0.0031510.016450.0549373,333.64
0x0F0...D349
0xcd...66c1
05/18/202612:42:49 PMsell$2.98$0.0031720.0046170.054916939.35
0x150...8864
0x5c...bbd8
05/18/202610:05:21 AMbuy$11.13$0.0031470.017460.0549343,538.66
0x456...404A
0xbd...f1ca
05/18/20268:08:37 AMbuy$3.71$0.0031570.005810.0549321,177.99
0x58f...193c
0x35...de37
05/18/20268:05:39 AMbuy$2.76$0.003160.0043090.054931873.99
0x58f...193c
0xce...13e0
05/18/20266:20:33 AMbuy$9.96$0.0031470.01560.0549283,166.07
0xe21...Ea74
0x65...c524
05/18/20266:08:10 AMbuy$9.94$0.003150.015550.0549253,158.45
0x475...0a60
0xb5...b4cb
05/18/20266:08:09 AMbuy$10.19$0.0031480.015930.0549223,238.13
0xBF2...5950
0x7e...3e89
05/18/20266:07:17 AMbuy$1.32$0.0031570.0020610.05492418.94
0x3D6...0aBe
0xd8...d51c
05/18/20264:34:41 AMbuy$4.32$0.0031570.0067330.0549191,368.63
0x150...8864
0xb7...df7b
05/18/20264:30:52 AMbuy$10.92$0.0031530.017030.0549173,464.43
0xC84...A677
0x5e...3bba