WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002836
Price
0.055191 WBNB
TVL
$52,930.14
MKT CAP
$202K
5m
0%
1h
-0.12%
4h
0.54%
24h
-1.13%
Share
TXNS
35
Buys
32
Sells
3
Volume
177
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.35M
Pooled WBNB:
$48.42

ALI/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ALI token on DEX AlitaSwap is $0.002836. ALI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $177.21. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $201,990.29. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $52,930.14. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $52,930.14.

The total transactions of ALI/WBNB is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.

ALI/WBNB pool has a trading volume of $177.21 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005191, captured at 7:45 PM UTC.

The price of converting 1 ALI to USD is $0.002836 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:05:40 PMbuy$0.926$0.0028360.0016940.055191326.43
0xA85...941D
0x83...a126
06/30/20267:02:35 PMbuy$1.69$0.002840.0031060.05519598.43
0x8f5...10CA
0xf2...9d37
06/30/20263:05:21 PMbuy$8.15$0.0028210.014990.0551882,889.31
0x276...7b03
0x5d...3b73
06/30/20262:56:32 PMbuy$8.65$0.0028270.015880.0551853,062.4
0x276...7b03
0x9b...baff
06/30/20262:48:39 PMbuy$9.86$0.002830.018070.0551813,487.17
0xa29...89f5
0xf0...280e
06/30/20262:02:43 PMsell$12$0.0028440.021770.0551614,219.35
0x666...f1C7
0xad...6d6e
06/30/20262:02:01 PMsell$11.72$0.0028420.021310.0551664,125.27
0x2a5...720b
0x64...b4cd
06/30/202612:57:57 PMbuy$6.91$0.0028250.012690.0551872,447.19
0xbb5...5489
0xcd...2b3e
06/30/202612:25:48 PMbuy$6.91$0.002830.012650.0551852,441.54
0x94a...3886
0xbb...ec96
06/30/202612:03:42 PMbuy$6.78$0.0028350.012390.0551822,391.72
0xC84...A677
0xa6...a0e0
06/30/202611:32:38 AMbuy$8.66$0.0028380.015810.0551793,053.13
0x5DC...0920
0x95...8852
06/30/202611:25:58 AMbuy$4.82$0.0028380.0087960.0551761,699.12
0x94a...3886
0x4b...b32d
06/30/202611:23:47 AMbuy$3.61$0.0028380.0065860.0551751,272.75
0xA85...941D
0x3b...aaca
06/30/202611:20:32 AMbuy$3.95$0.0028390.0072080.0551731,393.29
0x8f5...10CA
0xda...aac4
06/30/202610:37:45 AMbuy$3.12$0.0028410.0056910.0551721,100.41
0x94a...3886
0x55...bdc3
06/30/20269:43:10 AMbuy$2.24$0.0028420.0040780.055171788.71
0x94a...3886
0x5b...fc0a
06/30/20268:37:59 AMbuy$6.91$0.0028430.012570.0551692,432.38
0xe21...Ea74
0x13...c743
06/30/20268:36:59 AMbuy$7.73$0.0028410.014050.0551662,720.32
0x9e7...1214
0x99...22a6
06/30/20268:35:16 AMbuy$5.58$0.0028440.010140.0551641,964.65
0x94a...3886
0xc9...fbea
06/30/20268:17:57 AMbuy$2.77$0.0028460.0050290.055162974.15
0x94a...3886
0x7a...4df7