WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003436
Price
0.054621 WBNB
TVL
$68,138.93
MKT CAP
$244.7K
5m
0%
1h
0%
4h
0.75%
24h
0.26%
Share
TXNS
11
Buys
5
Sells
6
Volume
114
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.9M
Pooled WBNB:
$45.81

ALI/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of ALI token on DEX AlitaSwap is $0.003436. ALI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $113.62. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $244,688.24. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $68,138.94. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $68,138.94.

The total transactions of ALI/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ALI/WBNB pool has a trading volume of $113.62 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004621, captured at 2:10 PM UTC.

The price of converting 1 ALI to USD is $0.003436 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202612:48:55 PMsell$9.85$0.0034360.013240.0546212,867.02
0x754...C024
0xa3...ddd5
10/27/202612:25:43 PMsell$11.77$0.0034280.015880.0546243,436.04
0xadA...F7CB
0x20...ec87
10/27/202610:10:16 AMbuy$10$0.003410.013620.0546422,933.66
0xa60...3B4D
0x6a...81d0
10/27/20266:44:42 AMbuy$10.18$0.0034130.013840.054642,983.49
0xAa0...Fb3b
0xc3...51a5
10/27/20264:41:43 AMbuy$10$0.0034180.013560.0546342,926.74
0x666...CAEF
0xee...0d34
10/27/20263:11:35 AMbuy$9.08$0.0034210.012290.0546322,654.15
0xC02...Ed29
0x3f...b8c1
10/27/20263:03:31 AMbuy$10$0.0034210.013530.0546292,923.98
0x666...4b3d
0x71...99c8
10/26/20265:05:37 PMsell$11.17$0.0034380.014980.0546113,248.72
0xF3f...0fF5
0x3c...50b0
10/26/20262:53:42 PMsell$11.52$0.0034370.015470.0546143,352.89
0xbb5...5489
0x1e...cd65
10/26/20261:13:19 PMsell$10$0.0034240.013480.0546172,921.66
0x666...CAEF
0x3e...c601
10/26/202612:57:47 PMsell$10$0.0034270.013480.0546192,919.55
0x666...9cE8
0xd0...0f4c
10/26/202612:28:10 PMsell$10.51$0.0034370.014130.0546223,058.25
0xe21...Ea74
0xad...9e27
10/26/202611:55:21 AMsell$10.07$0.0034350.013560.0546252,933.24
0x754...C024
0x9b...f021
10/26/202611:40:36 AMsell$10.15$0.0034340.013680.0546282,955.83
0x666...005A
0x85...45ee
10/26/202611:36:58 AMsell$8.41$0.0034320.011350.054632,451.4
0x8Fc...BdFc
0xb5...8db7
10/26/20268:12:43 AMbuy$9.99$0.0034020.013640.0546462,936.29
0x2C9...8E15
0x5e...166e
10/26/20268:10:51 AMbuy$10$0.003410.013620.0546432,933.27
0x92C...6fDE
0x15...c07b
10/26/20268:06:19 AMbuy$10$0.0034140.013590.054642,930.22
0x9f5...D058
0xc3...b6ef
10/26/20264:34:10 AMsell$10.5$0.0034280.014150.0546223,062.79
0xF3f...0fF5
0x7f...171b
10/25/20264:59:05 PMsell$10.01$0.0034390.013460.0546252,911.25
0x42A...8dbc
0xf9...b725