| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:42:55 PM | sell | $21.04 | $0.03551 | 0.10 | 0.000167 | 592.59 | 0x28...4459 | |
| 2023.10.04 | 12:45:02 PM | sell | $51.52 | $0.03566 | 0.24 | 0.0001672 | 1 445.07 | 0xa7...cee2 | |
| 2023.10.04 | 10:03:30 AM | sell | $49.60 | $0.03564 | 0.23 | 0.0001675 | 1 391.67 | 0x3c...9a2d | |
| 2023.10.04 | 4:35:54 AM | buy | $43.32 | $0.03547 | 0.21 | 0.0001682 | 1 221.12 | 0x9a...fb03 | |
| 2023.10.04 | 12:32:00 AM | buy | $81.26 | $0.03557 | 0.38 | 0.0001678 | 2 284.71 | 0x88...9894 | |
| 2023.10.03 | 11:01:29 PM | buy | $29.73 | $0.03574 | 0.14 | 0.0001675 | 831.86 | 0x1e...a165 | |
| 2023.10.03 | 2:30:30 PM | buy | $84.07 | $0.03573 | 0.39 | 0.0001672 | 2 352.85 | 0xe5...d47a | |
| 2023.10.03 | 2:30:27 PM | sell | $70.25 | $0.03555 | 0.33 | 0.0001665 | 1 976.39 | 0xfa...c60b | |
| 2023.10.03 | 12:54:38 PM | sell | $1.74 | $0.03564 | 0.01 | 0.0001667 | 48.96 | 0x09...9495 | |
| 2023.10.03 | 11:15:27 AM | buy | $57.65 | $0.03577 | 0.27 | 0.0001672 | 1 611.79 | 0xc1...1887 | |
| 2023.10.03 | 7:03:33 AM | sell | $43.13 | $0.03584 | 0.20 | 0.0001665 | 1 203.14 | 0xb4...a23a | |
| 2023.10.03 | 6:56:36 AM | sell | $16.85 | $0.03588 | 0.08 | 0.0001666 | 469.64 | 0x54...0cc7 | |
| 2023.10.02 | 7:03:30 PM | buy | $47.56 | $0.03574 | 0.22 | 0.0001672 | 1 330.67 | 0x0b...0a2a | |
| 2023.10.02 | 6:39:45 PM | buy | $88.73 | $0.03579 | 0.41 | 0.0001668 | 2 479.11 | 0xd5...6465 | |
| 2023.10.02 | 3:58:24 PM | buy | $65.85 | $0.03596 | 0.30 | 0.0001664 | 1 831.25 | 0x3e...a0b2 | |
| 2023.10.02 | 2:15:02 PM | buy | $43.72 | $0.03615 | 0.20 | 0.0001661 | 1 209.33 | 0x33...a040 | |
| 2023.10.02 | 2:10:26 PM | buy | $59.48 | $0.03618 | 0.27 | 0.0001658 | 1 643.73 | 0x3d...73b4 | |
| 2023.10.02 | 8:30:31 AM | sell | $45.07 | $0.03647 | 0.20 | 0.0001651 | 1 235.70 | 0x58...6500 | |
| 2023.10.02 | 8:10:08 AM | sell | $62.12 | $0.03644 | 0.28 | 0.0001654 | 1 704.63 | 0xa0...c5b5 | |
| 2023.10.02 | 1:59:38 AM | sell | $67.47 | $0.03639 | 0.31 | 0.0001657 | 1 854.06 | 0x95...9476 |
BNB Chain
AlitaSwap
ALI-WBNB LPsPrice USD
$0.03551
Price
0.000167 WBNB
TVL
$116,630.39
MKT CAP
$1.94M
5m
0%
1h
0%
4h
-0.41%
24h
-0.63%
TXNS
6
Buys
3
Sells
3
Volume
276
Pooled ALI: $1.64M
Pooled WBNB: $274.23
ALI/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of ALI token on DEX AlitaSwap is $0.03551. ALI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $276.47. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,939,640.98. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $116,630.39. The ALI/WBNB trading pair operates on BNB Chain.