WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002951
Price
0.055158 WBNB
TVL
$55,362.5
MKT CAP
$210.2K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
23
Buys
0
Sells
23
Volume
57
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.36M
Pooled WBNB:
$48.37

ALI/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ALI token on DEX AlitaSwap is $0.002951. ALI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $57.05. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $210,166.46. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $55,362.51. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $55,362.51.

The total transactions of ALI/WBNB is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

ALI/WBNB pool has a trading volume of $57.05 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005158, captured at 2:05 AM UTC.

The price of converting 1 ALI to USD is $0.002951 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:43:41 PMsell$2.95$0.0029510.0051680.0551581,001.92
0x8f5...10CA
0x11...7104
07/18/20265:40:10 PMsell$2.61$0.002950.0045690.055159885.7
0x8f5...10CA
0xbf...94bd
07/18/20265:20:33 PMsell$1.72$0.0029480.0030140.05516584.27
0xA85...941D
0xc4...3429
07/18/20261:01:34 PMsell$1.8$0.0029460.0031680.05516613.94
0x8f5...10CA
0x5a...ccd4
07/18/202612:47:23 PMsell$10.03$0.0029490.017550.0551623,401.11
0xcA0...C056
0x50...aafd
07/18/202612:41:59 PMsell$2.33$0.0029460.0040870.055165791.35
0x8f5...10CA
0x2f...a323
07/18/202611:40:20 AMsell$2.14$0.0029470.003760.055166727.84
0xd0E...3042
0xf8...9ee3
07/18/202611:27:56 AMsell$3.49$0.0029460.0061230.0551671,185.03
0x8f5...10CA
0x7c...3b3a
07/18/202611:24:03 AMsell$1.06$0.0029450.0018660.055167361.09
0xd0E...3042
0x28...e029
07/18/202611:11:07 AMsell$1.08$0.0029440.0019060.055168368.92
0x8f5...10CA
0x36...b3d8
07/18/202611:04:40 AMsell$2.15$0.0029450.0037870.055168732.73
0xd26...6406
0x81...2b46
07/18/202610:55:39 AMsell$3.83$0.0029450.0067270.055171,301.24
0x8f5...10CA
0xa2...3adb
07/18/202610:52:29 AMsell$1.26$0.0029430.002230.055171431.27
0x8f5...10CA
0x72...d60e
07/18/202610:52:28 AMsell$2.13$0.0029430.0037560.055171726.39
0x8f5...10CA
0xc3...af7d
07/17/20269:29:32 PMsell$2.49$0.0029430.0043780.055172846.5
0x8f5...10CA
0x32...834b
07/17/20269:26:13 PMsell$2.2$0.0029420.0038830.055173750.66
0x8f5...10CA
0xd4...5168
07/17/20269:22:53 PMsell$1.25$0.0029410.0022120.055174427.57
0x8f5...10CA
0xe1...57ed
07/17/20269:16:27 PMsell$2.1$0.0029420.0037010.055174715.3
0x8f5...10CA
0x6e...f036
07/17/20269:10:14 PMsell$0.6787$0.0029410.0011940.055175230.75
0x8f5...10CA
0x5e...71f0
07/17/20269:01:59 PMsell$1.49$0.002940.0026270.055175507.69
0xd0E...3042
0x90...385e