WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003522
Price
0.054658 WBNB
TVL
$69,432.59
MKT CAP
$250.8K
5m
0%
1h
-0.13%
4h
-0.59%
24h
-0.61%
Share
TXNS
23
Buys
10
Sells
13
Volume
199
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.87M
Pooled WBNB:
$45.91

ALI/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ALI token on DEX AlitaSwap is $0.003522. ALI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $198.77. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $250,810.78. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $69,432.60. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $69,432.60.

The total transactions of ALI/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

ALI/WBNB pool has a trading volume of $198.77 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004658, captured at 8:10 AM UTC.

The price of converting 1 ALI to USD is $0.003522 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20267:13:17 AMbuy$7.48$0.0035220.0098920.0546582,123.47
0x41f...6718
0x7b...8958
09/30/20266:47:33 AMbuy$10$0.0035270.01320.0546562,836.76
0xE1e...019d
0x69...658d
09/30/20265:06:25 AMsell$9.88$0.0035460.012930.0546372,788.28
0xA01...1eCA
0x75...639a
09/30/20265:05:45 AMsell$7.95$0.0035430.010410.0546392,244.16
0x70e...20dD
0xf7...e92e
09/30/20262:53:21 AMsell$8.59$0.0035410.011260.0546422,426
0x153...F557
0x54...654a
09/30/20262:49:47 AMsell$8.56$0.0035420.011220.0546442,417.11
0xA85...941D
0x68...8e08
09/30/20262:28:01 AMsell$5.6$0.0035360.007360.0546461,584.31
0xd0E...3042
0x19...aef5
09/30/20261:07:12 AMsell$6.19$0.0035350.0081410.0546471,751.73
0xd0E...3042
0xa5...62a2
09/30/202612:32:23 AMsell$8.3$0.0035330.010920.0546492,350.51
0x647...076e
0xa1...93de
09/29/202611:11:19 PMsell$11.24$0.003540.014770.0546523,175.98
0xF3f...0fF5
0x5e...b5cc
09/29/202611:06:25 PMsell$6.22$0.0035370.008190.0546541,759.7
0xd0E...3042
0x48...3f1b
09/29/202610:32:10 PMsell$4.78$0.0035280.0063090.0546561,355.12
0x8f5...10CA
0x25...a333
09/29/202610:12:03 PMsell$7.73$0.0035350.010190.0546572,188.14
0x8f5...10CA
0xf8...9183
09/29/20269:58:41 PMsell$4.77$0.0035280.006310.0546591,354.43
0x8f5...10CA
0xc7...82ec
09/29/20265:51:08 PMbuy$10$0.0035120.013320.0546772,849.41
0xF7f...8E9B
0x5d...0d8f
09/29/20264:54:26 PMbuy$10$0.0035170.013290.0546742,843.62
0x169...8DC4
0xff...f317
09/29/20264:45:38 PMbuy$10.38$0.0035170.013790.0546712,953.71
0xA25...250A
0x62...90e1
09/29/20263:24:00 PMbuy$10.4$0.0035310.013730.0546612,946.89
0xEbc...E2B3
0xb8...becc
09/29/20263:12:56 PMbuy$9.98$0.003540.013140.0546582,820.74
0x9b1...Faec
0x61...57ea
09/29/20263:04:04 PMbuy$9.84$0.0035460.012920.0546552,775.24
0x0BB...507E
0x1e...7997