WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003438
Price
0.054665 WBNB
TVL
$67,861.37
MKT CAP
$244.9K
5m
0%
1h
0%
4h
-0.09%
24h
0.59%
Share
TXNS
13
Buys
4
Sells
9
Volume
131
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.85M
Pooled WBNB:
$46.03

ALI/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ALI token on DEX AlitaSwap is $0.003438. ALI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $131.31. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $244,860.63. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $67,861.37. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $67,861.37.

The total transactions of ALI/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ALI/WBNB pool has a trading volume of $131.31 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004665, captured at 6:49 PM UTC.

The price of converting 1 ALI to USD is $0.003438 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20266:35:47 PMsell$8.16$0.0034380.011070.0546652,373.45
0x3a7...193A
0x88...8c73
10/20/20263:13:55 PMbuy$10.03$0.0034350.013680.0546862,920
0x2Ba...C8CB
0x95...c301
10/20/20263:13:17 PMbuy$10.02$0.0034390.013640.0546832,914.16
0x4D1...6073
0x96...fd0f
10/20/20263:12:31 PMbuy$10$0.0034410.013590.0546782,906.6
0x666...5154
0x7e...7a74
10/20/20263:12:51 PMbuy$10.01$0.0034430.013610.0546812,908.7
0xc3f...5f02
0xe0...d350
10/20/20262:07:28 PMsell$14.75$0.0034380.020020.0546664,290.74
0x97B...3328
0xd6...86f5
10/20/20262:07:04 PMsell$10.21$0.0034340.013890.0546692,975.37
0x1f7...54F5
0x61...2685
10/20/20262:02:40 PMsell$7.03$0.0034320.0095740.0546722,049.25
0x754...C024
0xe8...aa83
10/20/202612:45:10 PMsell$10.49$0.0034230.014320.0546743,064.72
0xBF2...5950
0xe9...8f9f
10/19/202610:16:30 PMsell$10.18$0.0034280.013880.0546772,969.15
0x79F...38A4
0xc8...3c14
10/19/202610:08:02 PMsell$10.18$0.0034260.013910.054682,973.42
0xF3f...0fF5
0x02...8353
10/19/202610:04:02 PMsell$9.6$0.0034240.013130.0546822,804.2
0xBF2...5950
0x7a...bc73
10/19/20269:15:03 PMsell$10.6$0.0034180.014530.0546853,101.49
0x276...7b03
0x19...3214
10/19/20261:51:10 PMsell$8.89$0.0034120.012210.0546882,605.93
0x70e...20dD
0x82...8975
10/19/20261:34:41 PMsell$8.1$0.0034170.011120.054692,370.71
0x3a7...193A
0x3c...13c5
10/19/20261:04:37 PMsell$11.29$0.0034220.015480.0546933,299.17
0xF02...2485
0xa1...e6df
10/19/20262:49:40 AMsell$8.89$0.0034160.012220.0546962,603.85
0xA8b...ffC1
0x1c...5069
10/19/20262:49:24 AMsell$11.6$0.0034180.015940.0546993,394.07
0xED1...bffA
0xf3...abf3
10/19/20261:09:38 AMsell$9.5$0.0034130.013080.0547022,783.61
0xA01...1eCA
0x36...e308
10/19/202612:46:01 AMsell$7.29$0.0034090.010070.0547042,140.91
0xe85...571C
0x96...0775