WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.004091
Price
0.054293 WBNB
TVL
$84,321.79
MKT CAP
$291.3K
5m
0%
1h
0.27%
4h
1.43%
24h
0.92%
Share
TXNS
68
Buys
29
Sells
39
Volume
901
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
10.29M
Pooled WBNB:
$44.24

ALI/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of ALI token on DEX AlitaSwap is $0.004091. ALI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $900.69. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $291,293.74. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $84,321.79. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $84,321.79.

The total transactions of ALI/WBNB is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

ALI/WBNB pool has a trading volume of $900.69 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004293, captured at 5:10 PM UTC.

The price of converting 1 ALI to USD is $0.004091 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20254:28:03 PMsell$13$0.0040910.013650.0542933,179.75
0xefA...D59D
0xfe...8fb4
11/07/20254:27:00 PMsell$19.26$0.0040890.020240.0542974,710.5
0x1f7...54F5
0x00...01c8
11/07/20254:24:09 PMsell$11.08$0.004080.011680.05432,716.91
0x456...404A
0x89...bebc
11/07/20253:10:32 PMsell$17.37$0.0040750.018340.0543034,262.58
0x8AD...E63E
0x1a...b467
11/07/20253:10:25 PMsell$13.33$0.0040740.014090.0543063,274.09
0x06A...2695
0xb2...6136
11/07/20252:56:30 PMsell$11.51$0.004060.012210.0543082,835.65
0x0c1...9E46
0xaa...6888
11/07/20252:56:23 PMsell$18.06$0.0040630.019160.0543114,445.13
0x1f7...54F5
0xbc...4d82
11/07/20252:49:21 PMsell$12.27$0.0040570.013050.0543143,025.79
0xB0D...16aA
0x0c...ec99
11/07/20252:45:56 PMsell$9.16$0.0040360.0097990.0543172,269.95
0xC8E...23a1
0xfc...e8cd
11/07/20252:38:10 PMbuy$16.42$0.0040150.017730.0543334,091.61
0x9BB...0C37
0x8c...8dc5
11/07/20252:38:02 PMbuy$12.99$0.0040130.014020.054333,238.51
0x276...7b03
0x0e...3616
11/07/20252:35:47 PMbuy$19.19$0.0040250.020630.0543274,769.03
0x647...076e
0x75...2b71
11/07/202512:47:34 PMbuy$13.21$0.0040230.01420.0543233,285.76
0x153...F557
0xa6...129f
11/07/202512:45:54 PMbuy$14.38$0.0040450.015360.054323,555.67
0x456...404A
0xb9...957e
11/07/202512:29:18 PMbuy$13.21$0.0040330.014140.0543183,276.42
0x8Fc...BdFc
0x0b...161b
11/07/202512:21:41 PMbuy$13.78$0.0040440.01470.0543153,407.05
0x6df...43C4
0x56...a6e3
11/07/202512:17:22 PMbuy$12.55$0.0040480.013370.0543123,101.66
0x905...48cd
0xd0...612d
11/07/202511:15:20 AMbuy$17.65$0.0040530.018760.0543094,355.35
0xF3f...0fF5
0xdb...5cb3
11/07/202511:14:24 AMbuy$16.59$0.0040590.01760.0543054,088.35
0x456...404A
0xbe...451e
11/07/202511:13:41 AMbuy$15.86$0.0040630.016790.0543023,903.74
0xEb0...6767
0x64...c938