WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002981
Price
0.054949 WBNB
TVL
$57,202.63
MKT CAP
$212.3K
5m
0%
1h
-0.29%
4h
-0.03%
24h
0.25%
Share
TXNS
33
Buys
12
Sells
21
Volume
313
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.58M
Pooled WBNB:
$47.47

ALI/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ALI token on DEX AlitaSwap is $0.002981. ALI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $313.08. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $212,304.99. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $57,202.63. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $57,202.63.

The total transactions of ALI/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

ALI/WBNB pool has a trading volume of $313.08 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004949, captured at 9:05 AM UTC.

The price of converting 1 ALI to USD is $0.002981 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:07:10 AMsell$6.71$0.0029810.011140.0549492,251.88
0x0fD...141b
0x96...3673
06/09/20267:56:12 AMsell$4.96$0.002990.0082250.0549511,661.2
0xED1...bffA
0x18...b903
06/09/20265:32:30 AMsell$9.98$0.0029950.016520.0549543,335.15
0x45b...6481
0xd1...1359
06/09/20265:30:34 AMsell$7.71$0.0029930.012760.0549572,575.83
0x737...CB57
0xde...cc47
06/09/20264:40:47 AMsell$9.96$0.002990.016520.054963,331.49
0xd7b...C6C3
0x17...00b7
06/09/20264:39:59 AMsell$10.38$0.0029890.017240.0549633,474.54
0x456...404A
0x18...7afc
06/09/20264:35:02 AMsell$10.96$0.0029820.018260.0549673,677.27
0x9Ac...B5A1
0x49...f567
06/09/20263:16:41 AMsell$9$0.0029780.015030.0549713,023.76
0xbba...7062
0x8b...7241
06/09/202612:36:40 AMbuy$10.61$0.0029660.017850.054993,578.14
0x080...9f33
0x04...354f
06/09/202612:35:28 AMbuy$11.03$0.0029670.018540.0549863,718.29
0x456...404A
0x23...8a2c
06/09/202612:27:29 AMbuy$10.88$0.0029880.018150.0549833,643.34
0x456...404A
0x8e...52c8
06/09/202612:24:58 AMbuy$10.51$0.0029770.017570.0549793,530.4
0x76e...699E
0xb8...9f34
06/09/202612:23:55 AMbuy$10.4$0.0029790.017370.0549753,492.38
0x456...404A
0x33...e0bb
06/09/202612:23:20 AMbuy$9.49$0.0029780.015840.0549723,187.35
0x647...076e
0x90...71fe
06/09/202612:21:51 AMbuy$10.72$0.0029840.017850.0549683,594.21
0xA01...1eCA
0xf5...1d80
06/08/202611:26:47 PMbuy$10.84$0.0029910.017980.0549643,623.37
0x456...404A
0xcc...6fdd
06/08/202611:26:33 PMbuy$9.5$0.0029910.015750.0549613,176.4
0x1f7...54F5
0x2a...f024
06/08/202611:19:45 PMbuy$9.21$0.0029920.015260.0549583,078.62
0x4fC...6Cc8
0xfc...6296
06/08/202611:07:07 PMbuy$8.32$0.0030040.013730.0549552,772.09
0xe21...Ea74
0x92...5f1b
06/08/202610:48:25 PMbuy$9.1$0.0029930.015060.0549523,042.88
0x7ee...3604
0x0f...a469