WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003387
Price
0.054769 WBNB
TVL
$66,086.88
MKT CAP
$241.2K
5m
0%
1h
0%
4h
-0.23%
24h
0.87%
Share
TXNS
18
Buys
3
Sells
15
Volume
152
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.74M
Pooled WBNB:
$46.52

ALI/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ALI token on DEX AlitaSwap is $0.003387. ALI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $152.20. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $241,186.94. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $66,086.89. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $66,086.89.

The total transactions of ALI/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

ALI/WBNB pool has a trading volume of $152.20 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004769, captured at 6:16 PM UTC.

The price of converting 1 ALI to USD is $0.003387 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:43:53 PMsell$7.27$0.0033870.010230.0547692,146.24
0xd0E...3042
0x64...f1a3
08/27/20263:14:10 PMsell$9.32$0.003390.013120.0547712,750.63
0xe21...Ea74
0xa1...35f8
08/27/202612:38:28 PMbuy$4.64$0.0033950.0065480.0547911,366.66
0xd0E...3042
0x33...f192
08/27/202610:26:54 AMbuy$10.06$0.0033920.01420.0547892,965.37
0x8b3...b0fe
0x34...fedf
08/27/20269:52:39 AMsell$6.42$0.003410.0089880.0547691,884.6
0x8f5...10CA
0x99...bcf6
08/27/20268:32:04 AMsell$8.56$0.0033940.012050.0547742,524.54
0x456...404A
0x79...9957
08/27/20268:09:49 AMsell$9.55$0.0033780.013510.0547772,828.48
0x2e7...e267
0xdf...93e4
08/27/20268:04:09 AMsell$10.6$0.0033710.015040.054783,146.41
0x4Aa...F95F
0xe3...a69d
08/27/20268:02:48 AMsell$8.1$0.0033860.011450.0547832,393.83
0x8f5...10CA
0x3d...9873
08/26/202611:46:17 PMsell$8.38$0.0033870.011850.0547852,476.53
0x1f7...54F5
0xc4...6353
08/26/202610:42:20 PMsell$5$0.0033760.0070960.0547871,482.33
0xd0E...3042
0x34...e0c2
08/26/202610:21:44 PMsell$9.97$0.003370.014160.0547892,958.17
0xA95...f45E
0xc1...930f
08/26/202610:17:24 PMsell$9.56$0.0033860.013530.0547922,824.45
0xefA...D59D
0x81...e40e
08/26/202610:01:49 PMsell$8.21$0.0033770.011650.0547952,431.51
0xbb5...5489
0x81...46a6
08/26/20266:50:29 PMbuy$9.99$0.0033610.014320.0548142,974.88
0x445...2911
0x11...ef64
08/26/20265:39:48 PMsell$10.02$0.0033650.014270.0547942,977.34
0x18F...9Ca2
0x00...fed6
08/26/20265:34:03 PMsell$6.43$0.0033650.0091730.0547971,912.2
0x8f5...10CA
0x41...419c
08/26/20265:25:58 PMsell$10.04$0.0033580.014350.0547992,991.08
0xCBB...1424
0x28...1d7b
08/26/20263:02:27 PMbuy$12.22$0.0033410.017620.0548183,658.58
0x394...8961
0x20...a85a
08/26/20262:57:41 PMbuy$8.6$0.0033430.012380.0548152,572.59
0xcb3...7b1D
0xc8...909a