- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-WBNB LPs
Info about ALI-WBNB pair
- Pooled ALI:
- 3.21M
- Pooled WBNB:
- $140.76
ALI/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of ALI token on DEX AlitaSwap is $0.02962. ALI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $535.83. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,984,795.26. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $190,716.73. The ALI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/WBNB now?
The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $190,716.73.
How many transactions are there in the ALI/WBNB pool in the last 24 hours?
The total transactions of ALI/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALI/WBNB pool in the last 24 hours?
ALI/WBNB pool has a trading volume of $535.83 in the last 24 hours.
What is the exchange rate of 1 ALI to WBNB?
The exchange rate of 1 ALI to WBNB is 0.00004373, captured at 8:49 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02962 today.
ALI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:06:34 PM | sell | $25.82 | $0.02962 | 0.03811 | 0.00004373 | 871.54 | 0xbe...0953 | |
| 07/10/2025 | 7:02:37 PM | sell | $26.35 | $0.02961 | 0.03894 | 0.00004376 | 889.95 | 0xb9...0cbf | |
| 07/10/2025 | 6:25:33 PM | sell | $23.43 | $0.02962 | 0.03463 | 0.00004378 | 790.97 | 0x4b...37d1 | |
| 07/10/2025 | 6:25:13 PM | sell | $19.78 | $0.02964 | 0.02924 | 0.0000438 | 667.57 | 0xd4...9978 | |
| 07/10/2025 | 6:23:04 PM | sell | $9.72 | $0.02965 | 0.01437 | 0.00004381 | 328.14 | 0x21...05ec | |
| 07/10/2025 | 6:23:03 PM | sell | $17.38 | $0.02965 | 0.02568 | 0.00004383 | 586.02 | 0xc2...d952 | |
| 07/10/2025 | 5:57:01 PM | sell | $10.79 | $0.02954 | 0.01601 | 0.00004384 | 365.27 | 0x3a...deeb | |
| 07/10/2025 | 5:41:49 PM | sell | $16.78 | $0.0295 | 0.02493 | 0.00004385 | 568.66 | 0x2f...d0bb | |
| 07/10/2025 | 5:06:12 PM | buy | $15.76 | $0.02953 | 0.0235 | 0.00004403 | 533.7 | 0x97...58be | |
| 07/10/2025 | 4:24:15 PM | buy | $15.27 | $0.02943 | 0.02284 | 0.00004402 | 518.92 | 0x42...93dc | |
| 07/10/2025 | 3:45:10 PM | buy | $4.69 | $0.02944 | 0.007022 | 0.00004401 | 159.54 | 0x0b...aec8 | |
| 07/10/2025 | 3:43:48 PM | buy | $2.56 | $0.02944 | 0.003833 | 0.00004401 | 87.09 | 0xf9...a32e | |
| 07/10/2025 | 3:43:37 PM | buy | $1.94 | $0.02944 | 0.002909 | 0.000044 | 66.1 | 0xd9...4ef5 | |
| 07/10/2025 | 3:27:07 PM | buy | $1.91 | $0.02944 | 0.00286 | 0.000044 | 65 | 0x56...d06f | |
| 07/10/2025 | 3:10:29 PM | buy | $6.26 | $0.02945 | 0.00936 | 0.000044 | 212.72 | 0x77...06f2 | |
| 07/10/2025 | 2:18:54 PM | buy | $16.56 | $0.0295 | 0.02469 | 0.00004399 | 561.29 | 0xe1...dae3 | |
| 07/10/2025 | 9:13:33 AM | sell | $15.84 | $0.02946 | 0.02356 | 0.00004381 | 537.72 | 0xec...45f1 | |
| 07/10/2025 | 8:12:57 AM | sell | $16.11 | $0.02943 | 0.02399 | 0.00004383 | 547.5 | 0xae...8872 | |
| 07/10/2025 | 8:06:43 AM | sell | $15.57 | $0.02944 | 0.02319 | 0.00004384 | 528.93 | 0xa4...fdb2 | |
| 07/10/2025 | 7:47:24 AM | sell | $16 | $0.02945 | 0.02383 | 0.00004386 | 543.49 | 0x7e...70db |