WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002997
Price
0.055065 WBNB
TVL
$56,685.97
MKT CAP
$213.4K
5m
0%
1h
-0.51%
4h
-2.09%
24h
-3.97%
Share
TXNS
48
Buys
38
Sells
10
Volume
471
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.47M
Pooled WBNB:
$47.89

ALI/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ALI token on DEX AlitaSwap is $0.002997. ALI price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $470.95. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $213,444.68. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $56,685.98. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $56,685.98.

The total transactions of ALI/WBNB is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.

ALI/WBNB pool has a trading volume of $470.95 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005065, captured at 4:35 PM UTC.

The price of converting 1 ALI to USD is $0.002997 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:12:15 PMbuy$10.02$0.0029970.016940.0550653,344.94
0x487...85A9
0x55...7c2a
11/14/20264:12:07 PMbuy$9.99$0.0029950.016880.0550623,336.05
0x464...7cd3
0xf6...0792
11/14/20264:11:58 PMbuy$10$0.0029930.01690.0550583,341.18
0x666...b313
0x41...3c14
11/14/20264:10:28 PMbuy$9.39$0.0030020.015810.0550553,129.29
0x7b3...f2c3
0x00...bc50
11/14/20264:06:05 PMbuy$10.93$0.0030120.018320.0550513,628.2
0x152...d26C
0x3b...fa47
11/14/20262:34:50 PMbuy$9.98$0.0030190.016650.0550373,306.13
0x464...7cd3
0x5f...c642
11/14/20262:34:50 PMbuy$10.01$0.0030170.016710.0550333,320.18
0x666...c5BA
0x84...c500
11/14/20262:34:42 PMbuy$10$0.0030150.016680.055033,316.13
0x666...DFF7
0x6f...bcae
11/14/20262:26:33 PMbuy$11.56$0.003030.019180.0550263,816.94
0x589...C59f
0xcd...38b2
11/14/20262:25:33 PMbuy$10.01$0.0030260.016610.0550223,307.78
0x64f...1085
0x3f...437f
11/14/20261:38:04 PMbuy$10.35$0.0030360.017080.0550113,410.12
0x7b3...f2c3
0xdd...42b2
11/14/20261:37:56 PMbuy$13.59$0.0030350.022430.0550074,479.94
0x9E3...5A86
0x52...743b
11/14/20261:24:56 PMbuy$9.98$0.0030410.016410.0549993,283.62
0x666...4A23
0x97...b43e
11/14/20261:25:06 PMbuy$9.37$0.0030430.01540.0550033,078.82
0xf66...3669
0xc0...9145
11/14/20261:13:27 PMbuy$8.76$0.003050.014350.0549962,872.68
0x000...622F
0x66...9119
11/14/20261:03:39 PMbuy$10.06$0.0030710.016350.0549933,276.3
0x666...f1C7
0xab...263e
11/14/20261:03:33 PMbuy$9.49$0.0030690.015430.0549893,093.46
0x685...20C9
0xf0...42e2
11/14/20261:01:46 PMbuy$10$0.0030580.01630.0549863,270.25
0x666...005A
0xa5...4dd0
11/14/20261:01:33 PMbuy$7.36$0.0030590.0120.0549832,409.03
0xC29...7203
0x9e...6fea
11/14/202612:17:09 PMbuy$10$0.0030610.016260.054983,266.47
0x666...DFF7
0x21...8508