WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003
Price
0.054936 WBNB
TVL
$57,628.43
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0.65%
24h
0.57%
Share
TXNS
21
Buys
7
Sells
14
Volume
141
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.59M
Pooled WBNB:
$47.41

ALI/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ALI token on DEX AlitaSwap is $0.003. ALI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $140.79. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $213,611.15. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $57,628.44. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $57,628.44.

The total transactions of ALI/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ALI/WBNB pool has a trading volume of $140.79 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004936, captured at 11:11 AM UTC.

The price of converting 1 ALI to USD is $0.003 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20269:34:27 AMsell$8.68$0.0030.014290.0549362,896.39
0x647...076e
0x32...2d5f
06/12/20269:32:35 AMsell$11.56$0.0029980.019060.054943,858.75
0x456...404A
0xf6...6f5a
06/12/20269:22:17 AMsell$4.6$0.0029970.0075970.0549431,536.96
0xd26...6406
0x45...f87a
06/12/20268:53:12 AMsell$3.61$0.0029930.005970.0549441,207.51
0xd26...6406
0xf4...94fd
06/12/20268:27:47 AMsell$4.99$0.0029910.0082520.0549461,668.43
0xd0E...3042
0x85...1ef1
06/12/20268:27:36 AMsell$4.44$0.0029920.0073440.0549471,484.4
0x8f5...10CA
0x51...8443
06/12/20268:21:15 AMsell$9.23$0.002990.015280.054953,087.48
0x70e...20dD
0xa1...40be
06/12/20268:17:30 AMsell$5.52$0.0029890.0091530.0549521,848.15
0x8f5...10CA
0x26...27fa
06/12/20268:07:50 AMsell$8.38$0.0029870.013910.0549542,808.29
0x8f5...10CA
0x84...43b9
06/12/20266:35:06 AMbuy$10.27$0.0029690.017210.0549743,460.72
0x456...404A
0x43...e8b2
06/12/20266:33:43 AMbuy$9.38$0.0029680.015710.0549713,160.37
0x76e...699E
0x97...9f47
06/12/20266:21:32 AMbuy$8.86$0.0029750.01480.0549672,979.34
0x8f5...10CA
0xf2...64ee
06/12/20266:21:13 AMbuy$10.82$0.0029760.018050.0549643,636.11
0x456...404A
0x94...8153
06/12/20266:01:53 AMbuy$1.69$0.002980.0028280.054962569.94
0xA85...941D
0x61...4d2a
06/12/20265:49:03 AMbuy$1.82$0.002980.0030410.054961613.01
0xd26...6406
0x4f...33ff
06/11/202611:51:35 PMsell$3.64$0.0029930.0060230.0549421,218.88
0xd0E...3042
0x06...8c31
06/11/202611:47:41 PMsell$5.39$0.0029960.00890.0549431,800.37
0x8f5...10CA
0xeb...717f
06/11/20266:00:58 PMsell$11.02$0.0029970.01820.0549463,679.36
0x456...404A
0xa0...af5d
06/11/20265:43:19 PMsell$8.78$0.002990.014530.0549492,936.69
0x717...5A92
0x93...814b
06/11/20265:27:05 PMbuy$5.51$0.0029630.0092560.054971,862.24
0x8f5...10CA
0xec...8418