WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003292
Price
0.054855 WBNB
TVL
$63,653.77
MKT CAP
$234.4K
5m
0%
1h
0%
4h
0.25%
24h
2.98%
Share
TXNS
62
Buys
11
Sells
51
Volume
585
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.65M
Pooled WBNB:
$46.93

ALI/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ALI token on DEX AlitaSwap is $0.003292. ALI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $584.69. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $234,423.09. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $63,653.77. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $63,653.77.

The total transactions of ALI/WBNB is 62 in the last 24 hours, 11 of which are buy transactions, and 51 are sales transactions.

ALI/WBNB pool has a trading volume of $584.69 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004855, captured at 2:18 PM UTC.

The price of converting 1 ALI to USD is $0.003292 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:58:07 PMsell$9.98$0.0032920.014720.0548553,033.28
0x22E...f942
0xc7...e908
08/21/202612:42:28 PMsell$10.02$0.00330.014750.0548583,036.71
0xA95...f45E
0x78...e766
08/21/202611:34:44 AMbuy$10.05$0.0032960.014870.0548773,050.52
0x22e...8444
0x45...1632
08/21/202610:54:45 AMsell$4.73$0.0032860.0069930.0548571,439.67
0x8f5...10CA
0x04...76a5
08/21/202610:44:58 AMsell$4.86$0.0032840.0071950.0548581,480.94
0x8f5...10CA
0x24...9170
08/21/20269:47:37 AMsell$9.97$0.0032910.014730.0548613,031.39
0xb56...9Ed1
0x3d...5597
08/21/20269:46:01 AMsell$10.02$0.0033040.014750.0548643,033.62
0xcA0...C056
0x24...1e07
08/21/20269:43:27 AMsell$8.89$0.00330.013110.0548672,695.34
0x456...404A
0x8c...7ef8
08/21/20269:37:36 AMsell$10.03$0.0033030.014790.0548733,036.14
0x249...10DB
0xe9...463e
08/21/20269:38:08 AMsell$9.99$0.003290.014790.0548693,037.48
0x73F...735B
0x42...46c0
08/21/20269:34:06 AMsell$9.98$0.0032750.014860.0548763,049.44
0x22E...f942
0xa7...869a
08/21/20269:07:42 AMbuy$10.72$0.003270.016050.0548953,279.93
0x456...404A
0x8b...b945
08/21/20269:07:18 AMbuy$13.17$0.0032820.019630.0548914,013.82
0x3d2...c2dF
0xa0...4688
08/21/20269:06:29 AMbuy$10.42$0.0032830.015510.0548883,174.74
0x1f7...54F5
0x5d...389d
08/21/20269:06:17 AMbuy$10$0.003280.014890.0548853,049.01
0x22e...8444
0x72...0c01
08/21/20269:05:43 AMbuy$11.07$0.0032850.016450.0548813,371.29
0xD81...036E
0x70...24c9
08/21/20269:03:27 AMbuy$9.83$0.0033030.014510.0548782,975.6
0x792...29F8
0x76...7753
08/21/20269:03:23 AMbuy$11.44$0.0032960.016920.0548753,471.97
0x812...81e2
0x07...0811
08/21/20269:02:14 AMbuy$10.17$0.003310.014980.0548713,075.01
0x1d1...370f
0x0d...301b
08/21/20268:57:00 AMsell$9.96$0.0033040.014630.0548523,016.51
0x22E...f942
0x86...de5a