WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003024
Price
0.055057 WBNB
TVL
$57,297.17
MKT CAP
$215.4K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
20
Buys
17
Sells
3
Volume
154
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.45M
Pooled WBNB:
$47.89

ALI/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ALI token on DEX AlitaSwap is $0.003024. ALI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $154.15. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $215,376.95. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $57,297.17. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $57,297.17.

The total transactions of ALI/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

ALI/WBNB pool has a trading volume of $154.15 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005057, captured at 10:24 AM UTC.

The price of converting 1 ALI to USD is $0.003024 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:41:32 AMsell$7.51$0.0030240.012550.0550572,483.22
0x8f5...10CA
0x3e...09d6
08/05/202610:59:55 PMbuy$9.31$0.0030090.015720.0550773,096.88
0x456...404A
0x1c...c554
08/05/202610:56:47 PMbuy$7.21$0.0030080.012170.0550742,399.45
0xd0E...3042
0x51...269a
08/05/202610:49:29 PMbuy$6.42$0.0030110.010810.0550722,132.2
0x8f5...10CA
0x49...7f44
08/05/202610:13:51 PMbuy$5.38$0.0030150.0090570.0550691,786.57
0xd0E...3042
0x43...cdf4
08/05/202610:03:03 PMbuy$10$0.0030150.016810.0550673,319.17
0x884...12E6
0xbb...efa2
08/05/20269:48:25 PMbuy$0.763$0.0030180.001280.055065252.82
0x876...C1c3
0x85...3300
08/05/20269:48:25 PMbuy$4.69$0.0030170.0078710.0550641,554.24
0x8f5...10CA
0x8e...fac4
08/05/20269:01:24 PMbuy$9.99$0.0030180.016760.055063,312.61
0xCBB...1424
0xb9...f1f7
08/05/20268:58:53 PMbuy$4.96$0.0030220.008310.0550571,643.13
0x8f5...10CA
0x16...fbb2
08/05/20268:53:14 PMbuy$3.3$0.0030240.0055280.0550561,093.52
0xd0E...3042
0x87...5663
08/05/20268:41:14 PMbuy$10$0.0030270.01670.0550533,306.06
0xb56...9Ed1
0xd2...877a
08/05/20265:41:01 PMbuy$10.02$0.0030320.016680.055053,304.85
0x4Aa...F95F
0x9c...bc61
08/05/20265:15:10 PMbuy$10$0.0030160.016730.0550463,315.81
0xb56...9Ed1
0x0d...73c2
08/05/20264:57:39 PMbuy$10.01$0.0030220.016710.0550433,315.13
0xb07...A0b7
0x87...7a88
08/05/20264:52:43 PMbuy$5.05$0.003020.0084350.055041,673.6
0xd0E...3042
0x32...559e
08/05/20263:10:03 PMsell$10.01$0.0030280.016590.0550213,305.87
0xb2E...f3a1
0xc9...627c
08/05/20262:57:26 PMsell$10.02$0.0030260.016640.0550243,312.12
0xf4c...89ED
0x10...5cd1
08/05/202610:01:25 AMbuy$4.68$0.0030110.0078540.0550451,556.73
0xd0E...3042
0xbe...e4d8
08/05/202610:00:11 AMbuy$14.72$0.0030150.024630.0550424,884.68
0x021...df9E
0xc7...a5ea