WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002965
Price
0.055186 WBNB
TVL
$55,363.08
MKT CAP
$211.1K
5m
0%
1h
0%
4h
-0.36%
24h
-0.36%
Share
TXNS
20
Buys
9
Sells
11
Volume
67
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.35M
Pooled WBNB:
$48.42

ALI/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ALI token on DEX AlitaSwap is $0.002965. ALI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $66.70. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $211,114.73. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $55,363.09. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $55,363.09.

The total transactions of ALI/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ALI/WBNB pool has a trading volume of $66.70 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005186, captured at 4:44 AM UTC.

The price of converting 1 ALI to USD is $0.002965 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:14:46 AMbuy$10.01$0.0029650.017510.0551863,377.47
0x630...28b2
0x89...3a5e
07/22/202612:07:56 AMbuy$10.01$0.0029750.017440.0551823,366.42
0x44C...9a4e
0xd6...9ccd
07/21/202611:06:44 PMbuy$3.11$0.0029640.0054480.055181,051.87
0x8f5...10CA
0x3a...700f
07/21/202610:47:34 PMbuy$1.95$0.0029640.0034080.055179658.14
0x8f5...10CA
0xaa...c851
07/21/20268:01:03 PMbuy$1.65$0.0029650.0028890.055178557.98
0xd0E...3042
0x54...955f
07/21/20266:27:09 PMbuy$3.06$0.0029650.0053460.0551771,032.54
0xA85...941D
0x44...66b4
07/21/20265:48:16 PMbuy$4.56$0.0029650.0079690.0551761,539.51
0xd0E...3042
0xe0...e833
07/21/20265:17:57 PMbuy$2.38$0.0029680.0041580.055175803.55
0xd0E...3042
0x66...1aec
07/21/20265:16:03 PMbuy$2.89$0.0029680.0050470.055174975.61
0x8f5...10CA
0x64...67d9
07/21/202610:52:09 AMsell$2.89$0.0029760.0050060.055153971.43
0xd0E...3042
0x15...4cb9
07/21/20269:55:41 AMsell$2.45$0.0029870.0042430.055154823.32
0xA85...941D
0x34...dd1b
07/21/20269:36:17 AMsell$2.49$0.0029840.0043040.055155835.03
0x8f5...10CA
0x36...7e71
07/21/20269:27:10 AMsell$1.88$0.0029820.0032540.055156631.18
0xd0E...3042
0x6b...b705
07/21/20269:26:15 AMsell$3.04$0.0029840.0052550.0551561,019.18
0xd0E...3042
0xa3...0520
07/21/20269:09:04 AMsell$2.14$0.0029790.0037110.055157719.48
0x8f5...10CA
0xc9...879c
07/21/20268:42:31 AMsell$3.12$0.0029810.0054050.0551581,047.88
0x8f5...10CA
0xc9...d20e
07/21/20268:22:41 AMsell$3.46$0.002980.0059960.055161,162
0xd26...6406
0x70...9655
07/21/20268:09:19 AMsell$1.43$0.0029770.0024780.055161480.3
0xA85...941D
0x06...a362
07/21/20266:43:11 AMsell$2.17$0.0029750.003770.055161730.44
0xd0E...3042
0xe1...f377
07/21/20266:33:28 AMsell$1.93$0.0029750.0033540.055162649.85
0x94a...3886
0xe1...c67a