- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-WBNB LPs
Info about ALI-WBNB pair
- Pooled ALI:
- 3.12M
- Pooled WBNB:
- $144.26
ALI/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of ALI token on DEX AlitaSwap is $0.03238. ALI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $269.28. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $2,097,380.25. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $201,709.45. The ALI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/WBNB now?
The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $201,709.45.
How many transactions are there in the ALI/WBNB pool in the last 24 hours?
The total transactions of ALI/WBNB is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALI/WBNB pool in the last 24 hours?
ALI/WBNB pool has a trading volume of $269.28 in the last 24 hours.
What is the exchange rate of 1 ALI to WBNB?
The exchange rate of 1 ALI to WBNB is 0.00004632, captured at 8:31 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.03238 today.
ALI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:23:18 AM | buy | $13.54 | $0.03238 | 0.01938 | 0.00004632 | 418.39 | 0xd2...1e43 | |
| 01/15/2025 | 5:07:18 AM | sell | $7.55 | $0.03227 | 0.01079 | 0.00004613 | 233.98 | 0x74...cbf1 | |
| 01/15/2025 | 4:50:21 AM | sell | $13.92 | $0.03227 | 0.0199 | 0.00004614 | 431.39 | 0x0f...79f0 | |
| 01/15/2025 | 12:26:54 AM | sell | $12.87 | $0.03233 | 0.01838 | 0.00004615 | 398.3 | 0xc9...84b7 | |
| 01/15/2025 | 12:25:42 AM | sell | $28.92 | $0.0323 | 0.04135 | 0.00004617 | 895.56 | 0x3c...43d8 | |
| 01/15/2025 | 12:23:06 AM | sell | $10.54 | $0.03226 | 0.01509 | 0.00004619 | 326.87 | 0x98...5194 | |
| 01/15/2025 | 12:21:36 AM | sell | $17.75 | $0.03226 | 0.02542 | 0.0000462 | 550.28 | 0xed...7b72 | |
| 01/14/2025 | 5:17:39 PM | sell | $19.39 | $0.03215 | 0.02788 | 0.00004622 | 603.35 | 0x03...5022 | |
| 01/14/2025 | 5:13:27 PM | sell | $11.64 | $0.03212 | 0.01675 | 0.00004623 | 362.34 | 0xe5...657b | |
| 01/14/2025 | 2:54:24 PM | sell | $28.26 | $0.03217 | 0.04062 | 0.00004625 | 878.27 | 0xa4...edc8 | |
| 01/14/2025 | 1:48:00 PM | sell | $17.17 | $0.03219 | 0.02467 | 0.00004627 | 533.27 | 0x6b...8e5f | |
| 01/14/2025 | 1:47:54 PM | sell | $24.28 | $0.03221 | 0.0349 | 0.00004629 | 753.88 | 0xe9...48dc | |
| 01/14/2025 | 1:40:45 PM | sell | $11.38 | $0.03217 | 0.01638 | 0.00004631 | 353.81 | 0x3a...fdc5 | |
| 01/14/2025 | 1:28:54 PM | sell | $8.69 | $0.03208 | 0.01255 | 0.00004632 | 271.06 | 0xac...5351 | |
| 01/14/2025 | 1:22:54 PM | sell | $2.88 | $0.03209 | 0.004166 | 0.00004632 | 89.93 | 0x55...03b0 | |
| 01/14/2025 | 1:13:48 PM | sell | $8.04 | $0.03209 | 0.0116 | 0.00004633 | 250.54 | 0xa8...e462 | |
| 01/14/2025 | 1:01:15 PM | sell | $7.18 | $0.03208 | 0.01037 | 0.00004633 | 223.9 | 0xca...a8fa | |
| 01/14/2025 | 10:22:55 AM | sell | $7.21 | $0.03219 | 0.01038 | 0.00004634 | 223.96 | 0xd2...9192 | |
| 01/14/2025 | 9:53:55 AM | sell | $17.98 | $0.03222 | 0.02586 | 0.00004635 | 557.97 | 0x3d...1a42 | |
| 01/14/2025 | 6:47:37 AM | buy | $8.02 | $0.03205 | 0.01164 | 0.00004654 | 250.24 | 0xde...a886 |