WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003551
Price
0.054625 WBNB
TVL
$70,253.45
MKT CAP
$252.9K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
5
Buys
3
Sells
2
Volume
40
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.91M
Pooled WBNB:
$45.74

ALI/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ALI token on DEX AlitaSwap is $0.003551. ALI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.45. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $252,876.24. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $70,253.45. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $70,253.45.

The total transactions of ALI/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ALI/WBNB pool has a trading volume of $40.45 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004625, captured at 7:13 AM UTC.

The price of converting 1 ALI to USD is $0.003551 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:44:08 PMbuy$9.49$0.0035510.012370.0546252,674.4
0xA10...86B6
0x5d...8aae
09/26/20268:40:28 PMbuy$10$0.0035520.013010.0546222,815.03
0xdFc...8ac3
0xcb...f62d
09/26/20268:39:51 PMbuy$10.63$0.0035560.013810.054622,991.19
0x1A0...80A8
0x4b...b272
09/25/202611:42:10 PMsell$4.19$0.0035760.0053970.05461,173.14
0x8f5...10CA
0xf9...57bb
09/25/202610:48:48 PMsell$6.11$0.0035740.0078720.0546021,710.66
0x8f5...10CA
0xa7...1756
09/25/20261:47:07 PMbuy$10.9$0.0035630.014120.0546153,059.92
0xE0a...2248
0x7b...3af5
09/25/20261:31:30 PMbuy$10$0.0035690.012930.0546122,803.14
0x29c...CDF9
0xf5...56db
09/25/20261:30:27 PMbuy$9.41$0.0035690.012160.054612,638.59
0x662...a51E
0x5b...6455
09/25/20261:26:01 PMbuy$9.99$0.0035690.01290.0546072,800.55
0xA06...569E
0x97...5b7a
09/25/20263:31:04 AMbuy$10$0.0035580.012970.0546132,812.36
0x8af...181E
0xc0...6b60
09/25/20263:18:12 AMbuy$9.99$0.0035580.012950.054612,809.41
0x487...85A9
0x6f...7951
09/25/20263:16:36 AMbuy$10$0.0035640.012930.0546082,806.86
0x169...8DC4
0xdb...6f7a
09/25/20263:00:08 AMbuy$9.21$0.0035650.01190.0546052,584.01
0x389...3c97
0x4d...0c18
09/25/20262:40:55 AMbuy$9.99$0.0035660.01290.0546032,803.78
0x64f...1085
0x91...62eb
09/24/202610:19:24 PMbuy$10$0.0035720.012880.05462,800.96
0x512...E9a1
0x09...58f8
09/24/20267:46:04 PMbuy$10.01$0.0035880.012830.0545972,791.49
0x29c...CDF9
0x78...84c2
09/24/20267:19:00 PMbuy$10$0.0035880.012810.0545952,788.26
0x5D2...10D3
0x39...e7af
09/24/20264:28:25 PMsell$10.76$0.0035920.013720.0545772,997.67
0x70e...20dD
0x2f...e8d6
09/24/20264:22:35 PMsell$9.7$0.0035750.012430.0545792,714.54
0x276...7b03
0x19...7d59
09/24/20262:32:08 PMsell$10.69$0.0035850.013660.0545822,982.02
0x1f7...54F5
0xde...86ba