WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003409
Price
0.05471 WBNB
TVL
$66,965.39
MKT CAP
$242.8K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
14
Buys
7
Sells
7
Volume
148
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.8M
Pooled WBNB:
$46.25

ALI/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.003409. ALI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $147.96. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $242,796.62. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $66,965.39. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $66,965.39.

The total transactions of ALI/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ALI/WBNB pool has a trading volume of $147.96 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000471, captured at 11:34 AM UTC.

The price of converting 1 ALI to USD is $0.003409 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:31:00 AMsell$7.43$0.0034090.010260.054712,179.78
0x2bB...FBd1
0xdd...af6a
10/18/20263:11:52 AMsell$9.49$0.0034060.013130.0547132,786.7
0xBF2...5950
0x77...6189
10/18/20261:42:30 AMsell$10.45$0.0034020.014490.0547163,074.12
0x080...9f33
0x64...ea62
10/18/20261:41:23 AMsell$9.29$0.00340.01290.0547182,734.52
0xb70...DF3C
0x40...ddad
10/18/20261:04:00 AMsell$9.47$0.0033940.013180.0547212,791.51
0x1f7...54F5
0x89...12e6
10/17/20269:38:16 PMbuy$11.81$0.0033750.016580.054743,499.49
0x085...8FCa
0xed...efc7
10/17/20268:55:37 PMsell$19.99$0.0033960.02780.0547225,887.46
0x666...18Cd
0x16...9eb3
10/17/20268:46:56 PMsell$8.89$0.0033960.012370.0547262,618.51
0x4fC...6Cc8
0x5e...3cb3
10/17/20265:04:54 PMbuy$10.01$0.0033810.014040.0547422,962.43
0x666...FAbe
0x5c...2975
10/17/20265:05:00 PMbuy$10.02$0.0033830.014060.0547452,963.13
0x64f...1085
0xcd...15d0
10/17/20264:53:28 PMbuy$10$0.0033840.014010.0547392,956.5
0x1A0...80A8
0xf9...cd16
10/17/20263:59:46 PMbuy$10$0.0033880.013980.0547362,953.19
0xe32...59a9
0x25...584c
10/17/20263:50:02 PMbuy$11.05$0.0033910.015430.0547333,260.19
0x70e...20dD
0xa3...9006
10/17/20263:45:38 PMbuy$9.99$0.0033880.013950.054732,949.07
0xB7C...4A28
0x29...4061
10/17/202610:52:53 AMbuy$10$0.0034110.013860.0547272,933.34
0xE59...C09a
0x20...c662
10/17/20267:36:59 AMbuy$7.56$0.003410.010470.0547252,216.66
0x080...9f33
0x5a...decb
10/17/20261:02:07 AMbuy$10.01$0.0034010.01390.0547222,944.1
0x6F8...D89C
0x25...b96d
10/16/20265:04:43 PMbuy$10$0.0034070.013840.0547142,936.76
0x4D1...6073
0x1c...4fa7
10/16/20263:22:22 PMbuy$10$0.0034150.01380.0547112,930.37
0x5D2...10D3
0x9f...1b5a
10/16/20261:09:08 PMbuy$10$0.0034230.013750.0547062,922.06
0x9f5...D058
0x6d...95aa