WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003061
Price
0.054889 WBNB
TVL
$58,856.17
MKT CAP
$218K
5m
0%
1h
0.32%
4h
1.59%
24h
2.59%
Share
TXNS
42
Buys
22
Sells
20
Volume
256
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.63M
Pooled WBNB:
$47

ALI/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ALI token on DEX AlitaSwap is $0.003061. ALI price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $256.01. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $217,989.61. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $58,856.17. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $58,856.17.

The total transactions of ALI/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

ALI/WBNB pool has a trading volume of $256.01 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004889, captured at 1:48 PM UTC.

The price of converting 1 ALI to USD is $0.003061 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20261:40:38 PMbuy$9.64$0.0030610.01540.0548893,150.44
0xd0E...3042
0x29...4a8b
06/15/20261:22:56 PMsell$7.96$0.0030770.01260.054872,587.25
0xd7b...C6C3
0xab...a895
06/15/20261:21:53 PMsell$9.56$0.0030760.015150.0548733,110.06
0x38d...dfb9
0xa0...dc12
06/15/20261:18:28 PMsell$10.89$0.0030680.017310.0548763,550.12
0x456...404A
0x34...f9dd
06/15/20261:07:19 PMsell$10.61$0.0030570.016940.0548793,471.99
0x456...404A
0x24...1e9d
06/15/20261:06:26 PMsell$10.06$0.0030580.016070.0548833,292.55
0xd7b...C6C3
0x6d...3012
06/15/20261:04:45 PMsell$7.74$0.0030540.012390.0548862,536.09
0xd26...6406
0x0f...cfa6
06/15/202612:58:21 PMsell$8.2$0.0030510.013150.0548882,690
0xd0E...3042
0x76...e403
06/15/202611:30:14 AMsell$10.7$0.0030440.01720.0548923,517.65
0x456...404A
0x55...2733
06/15/202611:23:48 AMsell$10.85$0.0030380.017480.0548953,570.96
0x1a3...6297
0x43...31a2
06/15/202610:46:18 AMbuy$1.9$0.0030230.0031040.054916631.36
0xd26...6406
0xc5...793d
06/15/202610:36:21 AMbuy$1.62$0.0030220.0026470.054916538.51
0x8f5...10CA
0x5c...f6c3
06/15/20269:41:13 AMbuy$3.38$0.0030130.005520.0549151,123.07
0x8f5...10CA
0xd7...1666
06/15/20269:34:50 AMbuy$7.29$0.0030140.011890.0549132,420.57
0x8f5...10CA
0xb9...6b5d
06/15/20266:17:55 AMsell$6.71$0.0030290.010840.0548932,215.38
0xE79...1a26
0x19...092c
06/15/20265:13:11 AMsell$2.19$0.0030210.0035490.054895725
0x8f5...10CA
0x13...e6a2
06/15/20263:59:00 AMsell$3.09$0.0030260.0050060.0548961,022.5
0x8f5...10CA
0x1a...56ce
06/15/20263:49:22 AMsell$3.14$0.0030250.0050980.0548971,041.18
0x8f5...10CA
0xb6...0261
06/15/20263:38:34 AMsell$10.81$0.0030210.017530.0548993,579.24
0x8E7...217c
0xec...76d0
06/14/20269:50:39 PMsell$13.28$0.0030230.021530.0549034,392.02
0x456...404A
0x64...b4e6