WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003422
Price
0.05472 WBNB
TVL
$67,140.98
MKT CAP
$243.7K
5m
0%
1h
0.00%
4h
-0.28%
24h
1.44%
Share
TXNS
45
Buys
17
Sells
28
Volume
377
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.79M
Pooled WBNB:
$46.29

ALI/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of ALI token on DEX AlitaSwap is $0.003422. ALI price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $376.82. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $243,720.51. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $67,140.99. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $67,140.99.

The total transactions of ALI/WBNB is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

ALI/WBNB pool has a trading volume of $376.82 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000472, captured at 11:26 PM UTC.

The price of converting 1 ALI to USD is $0.003422 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202611:09:28 PMsell$1.85$0.0034220.0025540.05472541.07
0x8f5...10CA
0xc0...bc98
09/11/202611:02:53 PMsell$4.07$0.0034220.0056250.0547211,191.61
0x8f5...10CA
0x2b...c9b1
09/11/20268:49:43 PMsell$2.34$0.0034250.0032340.054722685.03
0xd0E...3042
0x82...3ebc
09/11/20268:33:03 PMsell$7.97$0.0034260.010990.0547232,328.46
0x8f5...10CA
0x6e...8eab
09/11/20268:29:50 PMsell$3.07$0.003430.0042320.054725895.74
0x8f5...10CA
0x3d...900a
09/11/20268:26:29 PMsell$2.46$0.0034320.0033940.054725718.29
0x8f5...10CA
0xc9...6bda
09/11/20266:06:13 PMbuy$10$0.0034210.013860.0547432,923.13
0x249...10DB
0xb5...7bd6
09/11/20266:05:57 PMbuy$9.36$0.0034280.012950.0547412,732.11
0x848...c16E
0x4e...712a
09/11/20266:03:14 PMbuy$11.31$0.0034380.015570.0547353,289.81
0x4fC...6Cc8
0x37...861b
09/11/20266:03:16 PMbuy$10.02$0.003440.01380.0547382,913.1
0xb56...9Ed1
0xa0...6ce6
09/11/20266:02:22 PMbuy$10$0.0034380.013760.0547322,909.19
0xa20...15e0
0x36...4f03
09/11/20265:43:29 PMbuy$3.38$0.0034420.0046450.05473982.16
0xd0E...3042
0x99...993a
09/11/20265:40:09 PMbuy$6.27$0.003440.0086260.0547291,824.15
0x8f5...10CA
0x01...b8cd
09/11/20263:55:44 PMbuy$10.02$0.0034450.013740.0547262,908.91
0x4Aa...F95F
0xa6...5d46
09/11/20263:55:21 PMbuy$8.6$0.0034430.011790.0547242,497.62
0xA01...1eCA
0xa8...93b0
09/11/20263:54:12 PMbuy$9.93$0.0034480.013590.0547212,880
0x717...5A92
0x8f...1811
09/11/20263:39:27 PMsell$9.71$0.0034360.01330.0547052,826.7
0x76e...699E
0xba...6992
09/11/20263:38:32 PMsell$9.77$0.0034610.01330.0547082,825.03
0xBF2...5950
0x69...9fd6
09/11/20263:42:20 PMsell$10.51$0.0034580.014290.0547023,039.28
0xF3f...0fF5
0xf0...a9fa
09/11/20263:12:13 PMbuy$5.16$0.0034550.0070640.0547271,494.16
0xd0E...3042
0x35...b3c0