WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003565
Price
0.054608 WBNB
TVL
$70,783
MKT CAP
$253.9K
5m
0%
1h
-0.11%
4h
0.61%
24h
-0.89%
Share
TXNS
32
Buys
24
Sells
8
Volume
342
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.91M
Pooled WBNB:
$45.74

ALI/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of ALI token on DEX AlitaSwap is $0.003565. ALI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $342.40. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $253,860.24. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $70,783.00. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $70,783.00.

The total transactions of ALI/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

ALI/WBNB pool has a trading volume of $342.40 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004608, captured at 6:46 AM UTC.

The price of converting 1 ALI to USD is $0.003565 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20266:05:23 AMsell$5.91$0.0035650.0076510.0546081,660.35
0x8f5...10CA
0x18...b84d
09/24/20265:07:05 AMsell$10.8$0.0035690.013960.054613,028.56
0x098...2A31
0x83...e1b8
09/24/20264:11:24 AMbuy$4.16$0.0035450.0054350.0546291,174.15
0xd0E...3042
0x7c...6760
09/24/20264:11:25 AMbuy$2.97$0.0035460.0038790.05463837.81
0x423...4EeB
0xc9...9d35
09/24/20263:58:08 AMbuy$9.93$0.0035460.012960.0546272,800.95
0x8f5...10CA
0x22...f7fd
09/24/20263:54:59 AMbuy$8.15$0.0035430.010640.0546242,301.99
0x8f5...10CA
0xd4...6c42
09/23/20266:55:26 PMsell$9.69$0.0035510.012610.0546222,728.68
0xC84...A677
0xec...b92a
09/23/20266:50:55 PMsell$9.37$0.0035520.01220.0546252,639.51
0x080...9f33
0xf8...84b3
09/23/20265:22:29 PMsell$10.67$0.0035480.013920.0546283,009.42
0x1f7...54F5
0x47...71ea
09/23/20264:09:43 PMsell$10.82$0.0035420.014140.054633,054.57
0x647...076e
0x74...c295
09/23/20264:02:32 PMbuy$10$0.0035220.01320.0546492,840.56
0xc3f...5f02
0x63...e693
09/23/20264:01:25 PMbuy$9.98$0.003530.013140.0546462,828.98
0x4FA...60b0
0x2e...9107
09/23/20264:01:16 PMbuy$10$0.0035330.013150.0546442,832.29
0x2C9...8E15
0x8b...06c5
09/23/20263:54:48 PMbuy$10$0.0035360.013130.0546412,829.45
0x64f...1085
0xe6...739e
09/23/20262:56:02 PMsell$7.94$0.0035530.010330.0546222,235.2
0x647...7050
0xb9...2be5
09/23/20262:53:19 PMsell$10.67$0.0035470.013910.0546253,008.58
0x080...9f33
0x95...757d
09/23/20262:29:48 PMbuy$10.01$0.0035340.013150.0546432,833.13
0x1e7...AB23
0x2c...0323
09/23/20262:23:19 PMbuy$9.8$0.0035340.012870.0546412,774.77
0x0bB...3079
0x98...b205
09/23/20262:22:26 PMbuy$10.01$0.0035370.013130.0546382,831.58
0x666...398b
0xfe...7598
09/23/20262:19:49 PMbuy$9.41$0.0035390.012330.0546362,660.62
0xd84...2fEe
0x91...5ec9