- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-WBNB LPs
Info about ALI-WBNB pair
- Pooled ALI:
- 3.14M
- Pooled WBNB:
- $144.08
ALI/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of ALI token on DEX AlitaSwap is $0.02857. ALI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $482.97. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,855,148.77. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $178,869.86. The ALI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/WBNB now?
The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $178,869.86.
How many transactions are there in the ALI/WBNB pool in the last 24 hours?
The total transactions of ALI/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALI/WBNB pool in the last 24 hours?
ALI/WBNB pool has a trading volume of $482.97 in the last 24 hours.
What is the exchange rate of 1 ALI to WBNB?
The exchange rate of 1 ALI to WBNB is 0.00004603, captured at 5:16 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02857 today.
ALI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:17:09 PM | buy | $4.03 | $0.02856 | 0.0065 | 0.00004602 | 141.22 | 0x21...2025 | |
| 05/08/2025 | 4:17:09 PM | buy | $11.95 | $0.02857 | 0.01925 | 0.00004603 | 418.31 | 0x52...7c36 | |
| 05/08/2025 | 3:29:07 PM | sell | $28.01 | $0.02846 | 0.04512 | 0.00004585 | 984.17 | 0x14...7ec0 | |
| 05/08/2025 | 2:59:44 PM | sell | $31.19 | $0.02833 | 0.05051 | 0.00004588 | 1,100.98 | 0x2e...c802 | |
| 05/08/2025 | 12:20:37 PM | buy | $15.98 | $0.02834 | 0.02598 | 0.00004607 | 563.9 | 0x89...dc56 | |
| 05/08/2025 | 12:18:32 PM | buy | $38.23 | $0.02832 | 0.06214 | 0.00004604 | 1,349.6 | 0x37...3eac | |
| 05/08/2025 | 12:13:28 PM | buy | $17.44 | $0.02828 | 0.02838 | 0.00004601 | 616.69 | 0x2c...f89e | |
| 05/08/2025 | 12:03:25 PM | buy | $5.62 | $0.02827 | 0.009145 | 0.000046 | 198.78 | 0xc2...d7e9 | |
| 05/08/2025 | 11:59:23 AM | buy | $6.14 | $0.02827 | 0.01 | 0.00004599 | 217.41 | 0xa1...d65c | |
| 05/08/2025 | 11:59:26 AM | buy | $6.24 | $0.02827 | 0.01016 | 0.000046 | 220.98 | 0x7c...5f16 | |
| 05/08/2025 | 11:24:29 AM | buy | $8.73 | $0.02828 | 0.0142 | 0.00004598 | 308.79 | 0xa7...0521 | |
| 05/08/2025 | 11:21:29 AM | buy | $7.72 | $0.02828 | 0.01255 | 0.00004597 | 272.97 | 0x6b...1dd2 | |
| 05/08/2025 | 10:29:40 AM | buy | $17.7 | $0.02835 | 0.02871 | 0.00004596 | 624.63 | 0x9d...e772 | |
| 05/08/2025 | 8:46:17 AM | sell | $11.94 | $0.02818 | 0.01939 | 0.00004577 | 423.66 | 0x20...8c1f | |
| 05/08/2025 | 8:09:50 AM | sell | $24.42 | $0.02815 | 0.03974 | 0.00004579 | 867.72 | 0x60...d2d4 | |
| 05/08/2025 | 8:08:49 AM | sell | $24.06 | $0.02815 | 0.03916 | 0.00004582 | 854.64 | 0x4b...ef7c | |
| 05/08/2025 | 7:30:19 AM | sell | $13.86 | $0.02809 | 0.02261 | 0.00004584 | 493.32 | 0xb0...6cd6 | |
| 05/08/2025 | 7:27:11 AM | sell | $7.15 | $0.0281 | 0.01166 | 0.00004585 | 254.44 | 0x67...de46 | |
| 05/08/2025 | 7:09:26 AM | sell | $13.22 | $0.02809 | 0.02159 | 0.00004586 | 470.81 | 0xb7...0dde | |
| 05/08/2025 | 3:42:41 AM | sell | $11.13 | $0.02791 | 0.01829 | 0.00004587 | 398.82 | 0xd4...5101 |