WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003067
Price
0.05513 WBNB
TVL
$57,667.94
MKT CAP
$218.4K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
27
Buys
13
Sells
14
Volume
154
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.42M
Pooled WBNB:
$48.22

ALI/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ALI token on DEX AlitaSwap is $0.003067. ALI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $153.89. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $218,415.39. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $57,667.95. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $57,667.95.

The total transactions of ALI/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ALI/WBNB pool has a trading volume of $153.89 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000513, captured at 1:18 PM UTC.

The price of converting 1 ALI to USD is $0.003067 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20268:05:41 AMbuy$9.3$0.0030670.015560.055133,033.11
0x456...404A
0x66...bf5b
04/10/20268:00:53 AMbuy$9.71$0.0030690.016230.0551263,166.42
0xC84...A677
0xb7...a85b
04/10/20267:56:00 AMbuy$0.1993$0.0030810.00033160.05512564.71
0x3D6...0aBe
0xcc...d6fa
04/10/20267:55:56 AMbuy$4.25$0.003080.0070740.0551241,380.56
0x1Bb...F139
0x58...c8cd
04/10/20265:25:34 AMbuy$3.67$0.0030850.00610.0551231,190.73
0x58f...193c
0xce...4bae
04/10/20263:30:34 AMbuy$3.64$0.0030720.0060770.0551211,186.68
0x1Bb...F139
0x0a...411a
04/10/20263:20:28 AMbuy$8.37$0.0030730.013950.0551192,725.52
0x5DC...0920
0xe3...062b
04/10/20263:13:49 AMbuy$1.79$0.0030780.0029820.055117582.83
0x2d7...69d0
0x57...ae39
04/10/202612:22:16 AMbuy$4.8$0.0030910.0079510.0551161,554.03
0x150...8864
0xb0...8f1a
04/10/202612:13:58 AMbuy$9.53$0.0030770.015850.0551143,099.32
0x456...404A
0x49...cff9
04/09/202611:33:37 PMbuy$9.69$0.0030780.016080.055113,148.06
0x080...9f33
0x41...5141
04/09/202611:16:04 PMbuy$8.41$0.0030820.013930.0551072,728.74
0xA01...1eCA
0x47...2d45
04/09/202611:12:08 PMbuy$6.39$0.0030850.010580.0551042,073.7
0x58f...193c
0x83...dbcd
04/09/202610:17:34 PMsell$13.61$0.003110.022260.0550854,377.05
0x1f7...54F5
0xf2...9bb5
04/09/20269:07:37 PMsell$4.43$0.0031040.0072650.0550881,427.67
0x8AD...E63E
0xbb...595f
04/09/20268:22:26 PMsell$2.95$0.0031020.0048440.05509951.67
0x3D6...0aBe
0xf7...20a1
04/09/20268:22:22 PMsell$3.04$0.0031040.0049930.055091980.78
0x58f...193c
0xf9...6767
04/09/20268:19:16 PMsell$3.89$0.0031010.0063870.0550921,254.27
0x58f...193c
0xc4...e8c8
04/09/20267:12:30 PMsell$3.82$0.0031010.0062780.0550931,232.52
0x3D6...0aBe
0x4f...0e48
04/09/20265:58:57 PMsell$3.75$0.00310.0061690.0550951,210.78
0x58f...193c
0x17...7e86