WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002965
Price
0.055036 WBNB
TVL
$56,170.48
MKT CAP
$211.1K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
62
Buys
36
Sells
26
Volume
447
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.49M
Pooled WBNB:
$47.69

ALI/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.002965. ALI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $447.17. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $211,147.16. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $56,170.49. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $56,170.49.

The total transactions of ALI/WBNB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

ALI/WBNB pool has a trading volume of $447.17 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005036, captured at 2:22 PM UTC.

The price of converting 1 ALI to USD is $0.002965 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:18:05 AMbuy$4.05$0.0029650.0068880.0550361,367.71
0x8f5...10CA
0x24...a8d6
06/18/20266:46:28 AMbuy$2.63$0.0029660.0044670.055035887.19
0x8f5...10CA
0xe4...eb96
06/18/20265:08:38 AMbuy$10.13$0.0029590.017230.0550323,424.71
0x456...404A
0x0c...57d3
06/18/20265:07:03 AMbuy$10.11$0.0029610.017180.0550293,417.22
0x666...B157
0x5b...60e8
06/18/20265:03:00 AMbuy$11.61$0.0029610.019710.0550253,923.38
0x73e...875A
0x2b...de4c
06/18/20265:01:27 AMbuy$10.91$0.0029650.018480.0550213,681.88
0x456...404A
0x24...d63f
06/18/20264:46:39 AMbuy$4.85$0.0029650.0082120.0550181,636.48
0xd26...6406
0xf3...d34f
06/18/20264:11:55 AMbuy$14.52$0.0029690.024520.0550154,890.7
0x0F7...beF6
0xb2...6db2
06/18/20264:09:14 AMbuy$12.61$0.0029750.021240.055014,239.42
0x456...404A
0xfd...2754
06/18/20264:09:04 AMbuy$14.47$0.0029790.024320.0550054,859.26
0xbb5...5489
0x54...57ad
06/18/20264:04:23 AMbuy$6.12$0.002980.010270.0550012,053.48
0xA85...941D
0xff...6c04
06/18/20264:04:17 AMbuy$4.72$0.0029790.0079280.0549991,585.75
0x8f5...10CA
0x64...6a8c
06/18/20263:54:49 AMbuy$2.76$0.0029840.0046290.054998926.23
0x8f5...10CA
0x79...b8f9
06/18/20263:28:52 AMbuy$7.29$0.0029810.012230.0549962,447.63
0x8f5...10CA
0x23...8ade
06/18/20263:24:54 AMbuy$10.48$0.0029820.017550.0549933,514.52
0x0F7...beF6
0x2b...0266
06/18/20261:07:13 AMsell$0.8973$0.0029990.0014870.054972299.22
0x94a...3886
0xcb...af2d
06/18/202612:51:00 AMsell$0.8183$0.0029980.0013570.054972272.94
0xA85...941D
0x02...bfd9
06/18/202612:18:47 AMsell$2.13$0.0029990.0035390.054972711.69
0xA85...941D
0xd4...6601
06/18/202612:18:45 AMsell$5.16$0.0030.0085690.0549741,722.8
0x8f5...10CA
0x89...34ab
06/18/202612:06:04 AMsell$2.3$0.0029970.0038220.054975768.21
0xA85...941D
0xd5...4699