WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002917
Price
0.055134 WBNB
TVL
$54,749.15
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
33
Buys
12
Sells
21
Volume
163
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.4M
Pooled WBNB:
$48.17

ALI/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ALI token on DEX AlitaSwap is $0.002917. ALI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $163.45. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $207,765.67. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $54,749.16. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $54,749.16.

The total transactions of ALI/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

ALI/WBNB pool has a trading volume of $163.45 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005134, captured at 1:08 AM UTC.

The price of converting 1 ALI to USD is $0.002917 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:47:01 PMbuy$4.8$0.0029170.008460.0551341,647.62
0xd0E...3042
0x0b...1489
07/09/202611:29:41 AMbuy$3.46$0.0029210.0060820.0551331,184.8
0x8f5...10CA
0xbb...a9af
07/09/202611:29:24 AMbuy$1.24$0.0029210.0021820.055132425.23
0x8f5...10CA
0xe7...dcaa
07/09/202611:22:54 AMbuy$3.08$0.0029220.0054220.0551311,056.63
0xd0E...3042
0xda...385d
07/09/202610:52:55 AMbuy$9.49$0.0029220.016660.0551293,248.67
0x717...5A92
0x22...0bd9
07/09/202610:51:25 AMbuy$1.45$0.0029250.0025410.055127495.74
0xd0E...3042
0xc3...f84b
07/09/202610:31:29 AMbuy$3.2$0.0029250.005620.0551261,096.4
0x8f5...10CA
0x52...5fe9
07/09/20269:20:28 AMbuy$2.57$0.0029260.0045030.055125878.74
0xd0E...3042
0x25...2db6
07/09/20269:18:00 AMbuy$7.49$0.0029250.013120.0551232,561.1
0x1f7...54F5
0xb8...f01b
07/09/20267:02:48 AMsell$8.71$0.0029380.015130.0551032,965.99
0xC84...A677
0x98...6a75
07/09/20266:27:39 AMsell$13.19$0.0029380.022950.055114,491.22
0x666...DFF7
0xe0...f4ff
07/09/20266:27:46 AMsell$7.53$0.0029350.01310.0551062,566.52
0x90b...eed1
0x75...5ebe
07/09/20266:00:02 AMsell$8.77$0.0029330.01530.0551142,992.31
0xD65...9c8C
0x85...b331
07/09/20265:51:43 AMsell$7.47$0.0029290.013060.0551172,553.18
0x541...3d65
0x65...d75f
07/09/20265:50:25 AMsell$8.64$0.002930.01510.055122,950.93
0x9cd...9D4f
0x1c...bfb5
07/09/20263:06:11 AMbuy$1.98$0.002910.0035080.055141682.37
0x8f5...10CA
0x74...8c7a
07/09/20262:53:47 AMbuy$1.42$0.002910.0025150.055141489.24
0x94a...3886
0xb8...a785
07/09/20261:09:50 AMsell$11.54$0.0029220.020250.0551283,950.36
0x97c...3b26
0xe5...a72e
07/09/20261:09:51 AMsell$14.45$0.002920.025350.0551234,948.84
0x666...005A
0x2c...eab3
07/09/20261:09:17 AMsell$9.58$0.0029240.016820.0551323,278.31
0x9Ac...B5A1
0xab...870b