- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-WBNB LPs
Info about ALI-WBNB pair
- Pooled ALI:
- 3.21M
- Pooled WBNB:
- $140.92
ALI/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ALI token on DEX AlitaSwap is $0.0287. ALI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $144.70. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,922,718.12. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $184,578.20. The ALI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/WBNB now?
The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $184,578.20.
How many transactions are there in the ALI/WBNB pool in the last 24 hours?
The total transactions of ALI/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/WBNB pool in the last 24 hours?
ALI/WBNB pool has a trading volume of $144.70 in the last 24 hours.
What is the exchange rate of 1 ALI to WBNB?
The exchange rate of 1 ALI to WBNB is 0.00004382, captured at 1:13 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.0287 today.
ALI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:48:13 AM | sell | $2.73 | $0.0287 | 0.004182 | 0.00004382 | 95.42 | 0xc1...ab82 | |
| 07/05/2025 | 3:56:18 AM | sell | $7.01 | $0.02869 | 0.01071 | 0.00004383 | 244.47 | 0x37...8b31 | |
| 07/05/2025 | 3:47:27 AM | sell | $5.3 | $0.02867 | 0.008103 | 0.00004384 | 184.84 | 0xd5...e878 | |
| 07/04/2025 | 10:40:35 PM | buy | $11.27 | $0.02872 | 0.01727 | 0.00004401 | 392.4 | 0x97...a7bc | |
| 07/04/2025 | 10:30:48 PM | buy | $2.41 | $0.0287 | 0.003709 | 0.000044 | 84.29 | 0x83...c4b7 | |
| 07/04/2025 | 10:22:27 PM | buy | $7.62 | $0.02869 | 0.01169 | 0.000044 | 265.84 | 0x76...9134 | |
| 07/04/2025 | 4:22:13 PM | buy | $27.43 | $0.02868 | 0.04206 | 0.00004398 | 956.4 | 0x24...df1e | |
| 07/04/2025 | 4:05:07 PM | buy | $7.67 | $0.02874 | 0.01173 | 0.00004396 | 266.96 | 0x2a...dde8 | |
| 07/04/2025 | 3:49:28 PM | buy | $8.01 | $0.02875 | 0.01225 | 0.00004396 | 278.83 | 0x2e...1762 | |
| 07/04/2025 | 3:34:43 PM | buy | $5.4 | $0.02874 | 0.008265 | 0.00004395 | 188.04 | 0x7c...6c2a | |
| 07/04/2025 | 2:15:36 PM | buy | $7.76 | $0.02881 | 0.01183 | 0.00004394 | 269.35 | 0x89...4c2c | |
| 07/04/2025 | 8:11:56 AM | buy | $17.11 | $0.02886 | 0.02604 | 0.00004393 | 592.88 | 0xd5...26e6 | |
| 07/04/2025 | 7:54:34 AM | buy | $8.74 | $0.0289 | 0.01328 | 0.00004392 | 302.49 | 0xbd...8015 | |
| 07/04/2025 | 7:50:18 AM | buy | $5.65 | $0.02891 | 0.008584 | 0.00004391 | 195.46 | 0x61...cc7d | |
| 07/04/2025 | 7:20:48 AM | buy | $7.38 | $0.02893 | 0.01119 | 0.00004391 | 255.04 | 0x63...cb20 | |
| 07/04/2025 | 7:14:59 AM | buy | $5.93 | $0.02894 | 0.009 | 0.0000439 | 205 | 0x76...930e | |
| 07/04/2025 | 7:12:21 AM | buy | $7.21 | $0.02894 | 0.01093 | 0.00004389 | 249.12 | 0x84...f172 | |
| 07/04/2025 | 2:33:28 AM | sell | $26.81 | $0.02898 | 0.04046 | 0.00004374 | 925.09 | 0x8a...2ebd | |
| 07/03/2025 | 10:30:53 PM | sell | $7.15 | $0.029 | 0.0108 | 0.00004376 | 246.8 | 0x5a...ab3b | |
| 07/03/2025 | 10:13:41 PM | sell | $4.3 | $0.029 | 0.006493 | 0.00004376 | 148.36 | 0xea...24ef |