WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003554
Price
0.054621 WBNB
TVL
$70,469.66
MKT CAP
$253.1K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
22
Buys
12
Sells
10
Volume
234
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.89M
Pooled WBNB:
$45.81

ALI/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ALI token on DEX AlitaSwap is $0.003554. ALI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $234.37. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $253,103.02. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $70,469.67. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $70,469.67.

The total transactions of ALI/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ALI/WBNB pool has a trading volume of $234.37 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004621, captured at 9:06 AM UTC.

The price of converting 1 ALI to USD is $0.003554 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202612:34:16 AMsell$8.67$0.0035540.011270.0546212,439.72
0x8f5...10CA
0xba...0a5f
10/02/202611:31:15 PMsell$6.31$0.0035520.0082210.0546231,778.07
0x8f5...10CA
0x09...09ee
10/02/20266:44:04 PMbuy$10$0.0035350.013130.0546412,830.42
0x27a...e890
0x05...dc1f
10/02/20266:40:22 PMbuy$12.81$0.0035380.016790.0546383,621.05
0x000...0F98
0x3b...5f7e
10/02/20266:39:34 PMbuy$12.63$0.0035420.016520.0546323,568.3
0x4D1...6073
0x37...9226
10/02/20266:39:48 PMbuy$12.83$0.0035440.016780.0546353,621.05
0x000...6A82
0xa5...d56b
10/02/20266:39:06 PMbuy$10$0.0035490.013040.0546292,818.85
0x512...E9a1
0x9e...9c31
10/02/20266:35:27 PMbuy$9.87$0.0035520.012860.0546262,780.26
0x0C5...677C
0x0b...91c1
10/02/20266:33:32 PMbuy$12.86$0.0035530.016740.0546233,621.05
0x02e...E246
0x32...529f
10/02/20266:30:32 PMbuy$10$0.0035550.012990.054622,813.22
0x839...2d89
0xd3...012d
10/02/20266:21:03 PMbuy$10$0.0035580.012970.0546172,810.45
0xbA1...bC76
0xa1...8ba0
10/02/20263:25:38 PMbuy$8.3$0.0035680.010740.0546152,327.98
0x3EC...E804
0x0a...23fe
10/02/20261:37:24 PMsell$10.76$0.0036050.013720.0545972,986.05
0x1f7...54F5
0xc4...2e93
10/02/20261:35:17 PMsell$11.09$0.0035990.014170.05463,081.62
0x1f7...54F5
0xb2...831b
10/02/20268:17:23 AMbuy$12.46$0.0035930.016010.0546183,468.54
0xCeC...d027
0xb9...5c3b
10/02/20267:55:25 AMbuy$10$0.0035810.012890.0546152,794.03
0xE52...c7f3
0xe9...10e8
10/02/20264:40:12 AMsell$11.01$0.0035950.014080.0545973,062.79
0xefA...D59D
0x0f...91c0
10/02/20264:29:19 AMsell$12.86$0.003590.016480.05463,583.52
0xefA...D59D
0x67...d82b
10/02/20264:25:59 AMsell$9.74$0.0035890.012490.0546032,714.6
0x276...7b03
0x8d...a213
10/02/20264:24:46 AMsell$10.74$0.0035890.013780.0546052,992.65
0xbb5...5489
0x21...d2dc