WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.00304
Price
0.055026 WBNB
TVL
$57,774.53
MKT CAP
$216.5K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
22
Buys
9
Sells
13
Volume
189
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.48M
Pooled WBNB:
$47.75

ALI/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ALI token on DEX AlitaSwap is $0.00304. ALI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $189.17. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $216,505.32. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $57,774.54. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $57,774.54.

The total transactions of ALI/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

ALI/WBNB pool has a trading volume of $189.17 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005026, captured at 1:12 PM UTC.

The price of converting 1 ALI to USD is $0.00304 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202612:51:07 PMsell$5.92$0.003040.0098030.0550261,950.08
0x8f5...10CA
0x7e...7b60
08/08/202610:17:05 PMbuy$6.76$0.0030260.011280.0550462,235.46
0xd0E...3042
0xab...0f91
08/08/202610:12:58 PMbuy$13.4$0.0030280.022320.0550434,426.72
0xcA0...C056
0x1f...a272
08/08/202610:07:34 PMbuy$3.25$0.003030.0054060.055041,072.64
0xd0E...3042
0xe0...1099
08/08/20269:58:11 PMbuy$4.92$0.0030320.0081770.0550391,622.88
0x8f5...10CA
0xed...ec58
08/08/20268:40:09 PMbuy$3.7$0.0030340.0061520.0550371,221.29
0x8f5...10CA
0x73...b58c
08/08/20268:21:32 PMbuy$2.96$0.0030350.0049210.055036977.28
0x8f5...10CA
0x3f...8972
08/08/20267:04:43 PMbuy$1.06$0.0030390.0017630.055035350.28
0x8f5...10CA
0xa7...0d4c
08/08/20262:59:13 PMbuy$12.07$0.003030.020050.0550333,984.05
0x666...44D8
0x24...8718
08/08/20262:59:05 PMbuy$22.55$0.0030330.037360.0550277,433.32
0x666...2f93
0xa7...3c31
08/08/20262:31:03 PMsell$10.55$0.0030540.017290.0550053,454.77
0xC84...A677
0x31...bc38
08/08/20262:30:44 PMsell$18.18$0.0030570.029790.055015,947.93
0xAb4...17F9
0x4b...7115
08/08/20262:30:42 PMsell$16.8$0.003050.027640.0550165,510.76
0xC84...A677
0xc9...7ae6
08/08/20262:29:23 PMsell$7.93$0.0030470.013060.055022,603.28
0x44E...AfE2
0xb2...986f
08/08/20262:21:06 PMsell$10.6$0.0030350.017630.0550473,494.79
0xA16...cCFf
0x2f...5f92
08/08/20262:20:49 PMsell$5.77$0.0030320.0096110.0550491,903.39
0x542...1F00
0x6b...9cd8
08/08/20262:20:49 PMsell$5.06$0.0030330.0084280.0550511,668.34
0x276...7b03
0xc2...1526
08/08/20262:05:06 PMsell$10.02$0.0030290.016710.0550543,307.87
0xcA0...C056
0x10...a7b4
08/08/20261:58:52 PMsell$6.68$0.0030280.011160.0550572,208.15
0xd0E...3042
0x11...2008
08/08/20261:55:07 PMsell$10.01$0.0030240.016740.055063,309.52
0xb2E...f3a1
0x6d...7159