WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003001
Price
0.055071 WBNB
TVL
$56,765.4
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0.03%
24h
0.84%
Share
TXNS
40
Buys
6
Sells
34
Volume
350
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.44M
Pooled WBNB:
$47.96

ALI/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ALI token on DEX AlitaSwap is $0.003001. ALI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $349.59. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $213,682.62. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $56,765.40. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $56,765.40.

The total transactions of ALI/WBNB is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.

ALI/WBNB pool has a trading volume of $349.59 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005071, captured at 9:42 AM UTC.

The price of converting 1 ALI to USD is $0.003001 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20267:29:35 AMsell$10$0.0030010.01690.0550713,333.42
0x630...28b2
0x2f...9e54
07/31/20267:07:08 AMsell$9.99$0.0030.01690.0550743,331.78
0xA95...f45E
0x8c...c83a
07/31/20267:03:42 AMsell$7.29$0.0030070.012310.0550772,424.61
0xfF6...18a2
0xa6...ac6a
07/31/20266:43:00 AMsell$10$0.0030040.016910.055083,328.5
0x2F9...D7D4
0x47...4031
07/31/20266:26:41 AMsell$9.2$0.0030080.015560.0550843,061.08
0x76e...699E
0xe5...68b9
07/31/20265:37:39 AMsell$3.87$0.0030.0065690.0550861,291.51
0x8f5...10CA
0x78...143e
07/31/20263:12:40 AMbuy$10.01$0.0029930.017070.0551063,344.64
0xfFa...83AC
0xb0...13e2
07/31/20263:02:43 AMbuy$10.01$0.0029960.017040.0551023,341.08
0x61a...A3b5
0x61...f6da
07/31/20262:30:31 AMbuy$10.07$0.0029970.017130.0550983,360.42
0x456...404A
0x0f...b4bf
07/31/20261:50:11 AMbuy$9.99$0.0030.016970.0550953,331.12
0xa12...D8f1
0xd6...b32d
07/30/202610:28:16 PMbuy$7.39$0.0030190.012460.0550922,447.33
0x080...9f33
0xfb...1377
07/30/20269:18:13 PMbuy$8.2$0.0030070.013890.0550892,730
0x5DC...0920
0x02...8541
07/30/20266:58:25 PMsell$5.65$0.0030190.0094860.0550681,871.7
0x8f5...10CA
0x11...336f
07/30/20266:38:56 PMsell$5.33$0.0030170.0089570.055071,766.72
0x8f5...10CA
0xd2...797a
07/30/20265:52:05 PMsell$6.16$0.003020.010350.0550722,042.24
0xd0E...3042
0x31...b556
07/30/20265:43:20 PMsell$13.31$0.0030170.02240.0550754,414.28
0x4Aa...F95F
0xb4...abde
07/30/20265:42:16 PMsell$6.29$0.0030160.010590.0550792,085.59
0x76e...699E
0x4e...389d
07/30/20264:05:45 PMsell$10.02$0.0030130.01690.0550823,326.61
0x44C...9a4e
0xe9...cde6
07/30/20264:03:47 PMsell$7.12$0.0030110.012030.0550852,366.63
0xbb5...5489
0x6c...e5e6
07/30/20264:02:13 PMsell$10.01$0.0030110.016920.0550883,325.69
0x784...Cf85
0xac...aab3