WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002885
Price
0.055077 WBNB
TVL
$54,538.97
MKT CAP
$205.4K
5m
0%
1h
0%
4h
0.14%
24h
1.38%
Share
TXNS
76
Buys
26
Sells
50
Volume
536
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.43M
Pooled WBNB:
$47.98

ALI/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ALI token on DEX AlitaSwap is $0.002885. ALI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $535.88. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $205,441.17. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $54,538.98. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $54,538.98.

The total transactions of ALI/WBNB is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.

ALI/WBNB pool has a trading volume of $535.88 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005077, captured at 10:20 PM UTC.

The price of converting 1 ALI to USD is $0.002885 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:12:52 PMsell$3.82$0.0028850.0067340.0550771,326.49
0x8f5...10CA
0x85...2d75
06/26/20266:08:35 PMsell$1.63$0.0028840.0028750.055078566.33
0x94a...3886
0xb6...0d4b
06/26/20264:35:02 PMsell$7.73$0.0028840.013620.0550792,681.42
0x276...7b03
0xa4...c949
06/26/20264:34:52 PMsell$11.15$0.0028810.019680.0550833,872.49
0x45b...6481
0x84...8482
06/26/20263:39:17 PMsell$8.39$0.0028820.01480.0550872,910.73
0x5DC...0920
0x71...9aa0
06/26/20263:37:44 PMsell$5.74$0.0028810.010140.0550891,993.64
0xFD0...11C0
0xe0...bb2a
06/26/20262:26:22 PMsell$7.56$0.0028710.013410.0550922,634.06
0xefA...D59D
0xe5...18b6
06/26/20261:55:48 PMsell$10.32$0.0028680.018340.0550953,599.5
0x70e...20dD
0x32...77f7
06/26/20261:55:29 PMsell$9.07$0.0028660.016130.0550993,164.98
0x080...9f33
0xa5...f10c
06/26/20261:53:42 PMsell$10.43$0.0028580.018620.0551023,650.38
0xC84...A677
0x1b...72ed
06/26/20261:47:26 PMsell$9.02$0.0028540.016130.0551063,160.31
0x080...9f33
0xd5...6542
06/26/20261:42:32 PMsell$6.5$0.0028540.011640.0551092,278.26
0x94a...3886
0x30...26f8
06/26/20261:19:58 PMbuy$6.95$0.0028380.012560.055132,449.87
0x70e...20dD
0xbc...b83b
06/26/20261:18:56 PMbuy$13.39$0.0028370.02420.0551264,721.47
0x666...E753
0x8c...9903
06/26/20261:10:11 PMbuy$5.02$0.0028420.0090580.0551221,768.29
0x94a...3886
0x2a...c85f
06/26/202612:40:10 PMbuy$12.8$0.0028420.023060.0551194,504.78
0x38d...dfb9
0xa8...47ab
06/26/202612:38:17 PMbuy$11.93$0.0028480.021430.0551144,191.05
0xefA...D59D
0xe4...8aaf
06/26/202612:30:55 PMbuy$4.1$0.0028570.0073340.0551111,435.02
0x94a...3886
0x1f...c665
06/26/202612:22:44 PMbuy$3$0.0028560.0053830.055111,053.56
0x8f5...10CA
0xd7...e260
06/26/202612:10:05 PMbuy$5.14$0.0028530.0092070.0551081,802.34
0x94a...3886
0x5f...d67b