WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003525
Price
0.054559 WBNB
TVL
$70,221.34
MKT CAP
$251K
5m
0%
1h
0%
4h
-0.17%
24h
3.00%
Share
TXNS
78
Buys
5
Sells
73
Volume
781
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.98M
Pooled WBNB:
$45.41

ALI/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ALI token on DEX AlitaSwap is $0.003525. ALI price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $781.26. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $250,989.28. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $70,221.35. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $70,221.35.

The total transactions of ALI/WBNB is 78 in the last 24 hours, 5 of which are buy transactions, and 73 are sales transactions.

ALI/WBNB pool has a trading volume of $781.26 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004559, captured at 8:09 PM UTC.

The price of converting 1 ALI to USD is $0.003525 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20268:02:42 PMbuy$9.99$0.0035250.012930.0545592,836.28
0xfFa...83AC
0x5b...cbd0
09/05/20265:09:40 PMsell$10.8$0.0035350.013880.0545413,056.73
0xf4c...89ED
0xda...75be
09/05/20265:09:07 PMsell$12.86$0.0035340.016530.0545443,639.74
0x809...89Bc
0xf6...847b
09/05/20265:09:07 PMsell$8.39$0.0035360.010790.0545462,374.09
0x45b...6481
0xe3...6895
09/05/20264:55:00 PMsell$10.5$0.0035370.013510.0545492,969.93
0x445...2911
0x58...c4fa
09/05/20264:49:06 PMsell$11.9$0.0035310.015340.0545523,370.96
0xA16...cCFf
0x5d...b993
09/05/20264:48:18 PMsell$9.11$0.0035320.011750.0545542,580.84
0xA01...1eCA
0x88...2414
09/05/20264:18:29 PMsell$11.19$0.003530.014440.0545573,169.64
0x003...7923
0x46...8e6d
09/05/20263:01:42 PMsell$9.44$0.0035180.012240.054562,684.74
0x809...89Bc
0xae...ff3e
09/05/20263:01:28 PMsell$10.76$0.0034950.014050.0545623,080.8
0x445...2911
0xbe...f94f
09/05/20263:01:11 PMsell$8.33$0.0035040.010850.0545652,378.01
0xC84...A677
0x48...69bb
09/05/20262:59:50 PMsell$10.55$0.0035210.013680.0545672,996.92
0xa20...15e0
0xbc...9fd5
09/05/20262:33:46 PMsell$11.68$0.0035160.015180.054573,322.31
0xC84...A677
0x14...8638
09/05/20262:31:53 PMsell$10.96$0.0035130.014270.0545733,120.88
0xBF2...5950
0x43...7c63
09/05/20262:31:03 PMsell$10.41$0.0035070.013590.0545762,970.61
0xC38...d0EA
0x94...ddf9
09/05/20261:53:45 PMbuy$10.96$0.003490.014430.0545943,141.82
0xBcc...6392
0xac...a69e
09/05/20261:12:38 PMsell$10$0.0035020.013070.0545762,857.18
0x80a...5f99
0xc2...c080
09/05/20261:12:17 PMsell$10.28$0.0035090.013420.0545782,932.26
0x884...12E6
0x23...3e45
09/05/202612:55:46 PMsell$9.59$0.0034930.012580.0545812,747.03
0x080...9f33
0xfd...722b
09/05/202612:54:59 PMsell$11.13$0.0035040.014560.0545843,176.65
0xCBB...1424
0xd5...9b5d