WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002922
Price
0.055122 WBNB
TVL
$54,899.83
MKT CAP
$208.1K
5m
0%
1h
0%
4h
-0.94%
24h
-1.53%
Share
TXNS
44
Buys
32
Sells
12
Volume
319
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.41M
Pooled WBNB:
$48.11

ALI/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ALI token on DEX AlitaSwap is $0.002922. ALI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $319.30. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $208,062.64. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $54,899.83. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $54,899.83.

The total transactions of ALI/WBNB is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

ALI/WBNB pool has a trading volume of $319.30 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005122, captured at 2:11 PM UTC.

The price of converting 1 ALI to USD is $0.002922 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20261:05:41 PMbuy$10.85$0.0029220.019030.0551223,715.1
0x647...076e
0xa4...5e87
07/06/20261:02:11 PMbuy$10.22$0.0029240.017880.0551183,494.26
0x8Df...68d3
0x76...3019
07/06/202612:59:35 PMbuy$8.12$0.0029250.01420.0551142,777.8
0xC84...A677
0xb2...f090
07/06/202612:04:38 PMbuy$9.09$0.0029310.015860.0551113,103.82
0xbb5...5489
0x26...89c8
07/06/202612:03:35 PMbuy$9.19$0.0029310.016020.0551083,136.82
0x821...5388
0x79...a009
07/06/202612:03:31 PMbuy$10.03$0.0029380.017420.0551043,413.52
0x666...4A23
0x8e...bdb9
07/06/20269:41:10 AMbuy$5.3$0.0029440.0091880.0551021,800.99
0x8B8...89d1
0x1a...918e
07/06/20269:38:07 AMbuy$8.5$0.0029420.014740.0550992,892.1
0x812...81e2
0x2c...90db
07/06/20269:38:03 AMbuy$14.32$0.0029440.024780.0550954,865.16
0x666...d758
0xf1...4a8c
07/06/20269:37:32 AMbuy$5.54$0.0029440.0095860.0550911,882.76
0x8f5...10CA
0xe7...4a63
07/06/20269:32:04 AMbuy$6.17$0.0029490.010640.0550892,091.81
0x94a...3886
0x08...3e6b
07/06/20268:40:46 AMbuy$4.85$0.0029540.0083580.0550871,642.92
0x94a...3886
0xed...df26
07/06/20268:36:36 AMbuy$9.32$0.0029480.016070.0550843,162.2
0x9Ac...B5A1
0x9c...3c4f
07/06/20265:32:09 AMbuy$8.88$0.0029550.015270.0550813,005.86
0x8f5...10CA
0x51...4333
07/06/20265:31:39 AMbuy$7.21$0.0029550.01240.0550782,442.37
0x5DC...0920
0x63...a0da
07/06/20265:09:36 AMbuy$3.13$0.0029620.0053740.0550761,058.7
0x94a...3886
0xfd...801a
07/06/20263:26:13 AMbuy$9.87$0.002960.016920.0550743,334.65
0x9e7...1214
0x7f...61c3
07/06/20263:25:37 AMbuy$6.72$0.0029620.011510.0550712,270
0x94a...3886
0x7b...28b7
07/06/20263:22:45 AMbuy$10.16$0.0029620.017380.0550683,430.31
0x276...7b03
0xe2...ecb9
07/06/20262:41:26 AMbuy$9.86$0.0029660.016850.0550643,327.33
0xd7b...C6C3
0xb6...15c2