WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003491
Price
0.054653 WBNB
TVL
$68,864.55
MKT CAP
$248.6K
5m
0%
1h
0%
4h
-0.12%
24h
-0.14%
Share
TXNS
8
Buys
4
Sells
4
Volume
82
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.88M
Pooled WBNB:
$45.89

ALI/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ALI token on DEX AlitaSwap is $0.003491. ALI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $81.93. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $248,613.60. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $68,864.56. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $68,864.56.

The total transactions of ALI/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ALI/WBNB pool has a trading volume of $81.93 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004653, captured at 11:59 AM UTC.

The price of converting 1 ALI to USD is $0.003491 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20269:40:22 AMbuy$10$0.0034910.013330.0546532,864.81
0xB7C...4A28
0xc6...0cfe
10/12/20269:18:34 AMbuy$10$0.0034950.013310.0546512,862.01
0x29c...CDF9
0x9a...bee0
10/12/20264:07:41 AMbuy$10$0.0034910.013310.0546482,864.7
0xc3f...5f02
0x96...d14a
10/12/20261:51:36 AMbuy$9.99$0.0034870.013320.0546452,867.31
0x6F8...D89C
0x42...6e01
10/11/20264:42:55 PMsell$12.71$0.0035050.016790.0546273,628.16
0x9Ac...B5A1
0xd9...6a52
10/11/20263:58:21 PMsell$9.98$0.0034980.013220.054632,855.09
0x001...9a82
0xa0...ef19
10/11/20263:58:06 PMsell$9.19$0.00350.012170.0546332,627.93
0x754...C024
0x1b...3c01
10/11/20263:55:45 PMsell$10$0.0034960.013270.0546352,862.7
0x666...b313
0x7b...cb12
10/11/20264:00:57 AMbuy$11.77$0.0034680.01580.0546543,395.47
0x415...C701
0x16...23da
10/11/20263:52:42 AMbuy$10$0.0034690.01340.0546512,882.68
0x27a...e890
0xef...3770
10/10/20262:28:37 PMsell$11.03$0.0034860.014670.0546353,165.12
0x7bb...580f
0xba...a78a
10/10/20262:28:37 PMsell$9.62$0.0034840.012790.0546322,761.67
0x754...C024
0x08...eaa7
10/10/20262:27:48 PMsell$10$0.0034870.013310.0546382,870.3
0x666...846b
0x72...0fb4
10/10/20265:42:36 AMsell$10.58$0.0034820.014090.054643,038.09
0x080...9f33
0xf6...2f11
10/10/20265:38:09 AMsell$11.54$0.0034810.01540.0546433,316.24
0x0Bd...51E0
0xe8...a701
10/10/20265:13:09 AMsell$12.67$0.0034790.016920.0546473,642.24
0xefA...D59D
0xb3...83ef
10/10/20264:54:03 AMsell$9.94$0.0034750.01330.0546522,860.97
0x080...9f33
0x82...fbca
10/10/20264:54:03 AMsell$6.61$0.0034730.0088530.0546491,904.01
0x999...0515
0x22...ac95
10/10/20261:47:01 AMsell$11.62$0.003470.015590.0546553,349.82
0x70e...20dD
0xf5...91a2
10/10/20261:26:16 AMsell$7.38$0.0034660.0099240.0546572,130.83
0x4a7...8045
0x36...6c51