WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003108
Price
0.05485 WBNB
TVL
$60,117.27
MKT CAP
$221.3K
5m
0%
1h
-0.43%
4h
-0.11%
24h
-3.24%
Share
TXNS
102
Buys
66
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.69M
Pooled WBNB:
$46.9

ALI/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ALI token on DEX AlitaSwap is $0.003108. ALI price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,046.66. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $221,295.58. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $60,117.28. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $60,117.28.

The total transactions of ALI/WBNB is 102 in the last 24 hours, 66 of which are buy transactions, and 36 are sales transactions.

ALI/WBNB pool has a trading volume of $1,046.66 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.00000485, captured at 7:38 AM UTC.

The price of converting 1 ALI to USD is $0.003108 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20266:58:34 AMbuy$8.14$0.0031080.012710.054852,622.17
0x05A...fA7d
0xf2...fae3
06/03/20266:55:40 AMbuy$5.16$0.003110.0080420.0548471,658.99
0x58f...193c
0x9c...aa1f
06/03/20266:04:02 AMsell$8.51$0.0031210.013180.0548292,729.29
0x7Ca...0Aeb
0x61...3847
06/03/20265:58:00 AMsell$5.94$0.0031210.0091930.0548311,902.93
0x58f...193c
0x3d...b966
06/03/20265:51:03 AMsell$9.64$0.0031190.014950.0548333,093.04
0xA01...1eCA
0x9b...bb46
06/03/20265:48:35 AMsell$6.36$0.0031170.0098740.0548362,041.67
0x58f...193c
0x62...1a12
06/03/20265:38:57 AMsell$4.85$0.0031160.0075440.0548381,559.32
0x58f...193c
0xb7...6319
06/03/20265:29:42 AMsell$4.28$0.0031170.0066480.0548411,373.16
0x1Bb...F139
0x45...94c6
06/03/20265:29:45 AMsell$6.82$0.0031160.010590.054842,188.91
0x150...8864
0x08...c1b8
06/03/20265:26:16 AMsell$3.43$0.0031140.0053440.0548431,103.58
0x3D6...0aBe
0x8d...dfe2
06/03/20265:12:39 AMsell$9.81$0.0031130.015270.0548453,152.94
0x05A...fA7d
0x0c...b367
06/03/20265:10:03 AMsell$11.42$0.0031080.017820.0548483,676.05
0xF37...3b51
0x48...609a
06/03/20264:57:39 AMbuy$3.59$0.0030980.005650.0548691,160.49
0x1Bb...F139
0x0b...b12f
06/03/20264:35:32 AMbuy$4.45$0.0030910.0070150.0548681,441.16
0x3D6...0aBe
0x10...47c1
06/03/20264:06:06 AMsell$13.13$0.0030940.020580.054854,244.51
0xC84...A677
0x08...9313
06/03/20264:04:04 AMsell$11.38$0.0030930.017860.0548543,680.94
0xF3f...0fF5
0x5a...9a3c
06/03/20263:44:23 AMbuy$10.35$0.0030780.016390.0548733,363.77
0x4a2...3bf0
0x04...b426
06/03/20263:43:54 AMbuy$32.17$0.0030880.05070.05486610,418.61
0x9DC...Ffb4
0xf3...093d
06/03/20263:41:19 AMbuy$10.92$0.003090.017180.0548593,535.68
0x456...404A
0xf7...08bf
06/03/20263:38:11 AMbuy$12.69$0.0030920.019930.0548554,105.89
0xe21...Ea74
0xec...b99f