WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.044:42:55 PMsell$21.04$0.035510.100.000167592.590x28...4459
2023.10.0412:45:02 PMsell$51.52$0.035660.240.00016721 445.070xa7...cee2
2023.10.0410:03:30 AMsell$49.60$0.035640.230.00016751 391.670x3c...9a2d
2023.10.044:35:54 AMbuy$43.32$0.035470.210.00016821 221.120x9a...fb03
2023.10.0412:32:00 AMbuy$81.26$0.035570.380.00016782 284.710x88...9894
2023.10.0311:01:29 PMbuy$29.73$0.035740.140.0001675831.860x1e...a165
2023.10.032:30:30 PMbuy$84.07$0.035730.390.00016722 352.850xe5...d47a
2023.10.032:30:27 PMsell$70.25$0.035550.330.00016651 976.390xfa...c60b
2023.10.0312:54:38 PMsell$1.74$0.035640.010.000166748.960x09...9495
2023.10.0311:15:27 AMbuy$57.65$0.035770.270.00016721 611.790xc1...1887
2023.10.037:03:33 AMsell$43.13$0.035840.200.00016651 203.140xb4...a23a
2023.10.036:56:36 AMsell$16.85$0.035880.080.0001666469.640x54...0cc7
2023.10.027:03:30 PMbuy$47.56$0.035740.220.00016721 330.670x0b...0a2a
2023.10.026:39:45 PMbuy$88.73$0.035790.410.00016682 479.110xd5...6465
2023.10.023:58:24 PMbuy$65.85$0.035960.300.00016641 831.250x3e...a0b2
2023.10.022:15:02 PMbuy$43.72$0.036150.200.00016611 209.330x33...a040
2023.10.022:10:26 PMbuy$59.48$0.036180.270.00016581 643.730x3d...73b4
2023.10.028:30:31 AMsell$45.07$0.036470.200.00016511 235.700x58...6500
2023.10.028:10:08 AMsell$62.12$0.036440.280.00016541 704.630xa0...c5b5
2023.10.021:59:38 AMsell$67.47$0.036390.310.00016571 854.060x95...9476
Price USD
$0.03551
Price
0.000167 WBNB
TVL
$116,630.39
MKT CAP
$1.94M
5m
0%
1h
0%
4h
-0.41%
24h
-0.63%
TXNS
6
Buys
3
Sells
3
Volume
276
Telegram price alerts
Pair: 0xC92C4...73c694
ALI: 0x55723...a5073c
WBNB: 0xbb4Cd...bc095c
Pooled ALI: $1.64M
Pooled WBNB: $274.23

ALI/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of ALI token on DEX AlitaSwap is $0.03551. ALI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $276.47. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,939,640.98. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $116,630.39. The ALI/WBNB trading pair operates on BNB Chain.