WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.004291
Price
0.054579 WBNB
TVL
$85,563.48
MKT CAP
$305.6K
5m
0%
1h
0%
4h
0.46%
24h
-0.94%
Share
TXNS
144
Buys
71
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.99M
Pooled WBNB:
$45.65

ALI/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ALI token on DEX AlitaSwap is $0.004291. ALI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,253.72. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $305,566.01. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $85,563.49. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $85,563.49.

The total transactions of ALI/WBNB is 144 in the last 24 hours, 71 of which are buy transactions, and 73 are sales transactions.

ALI/WBNB pool has a trading volume of $2,253.72 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004579, captured at 10:11 PM UTC.

The price of converting 1 ALI to USD is $0.004291 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:00:37 PMbuy$6.28$0.0042910.0067010.0545791,463.41
0x113...94CB
0xd6...8043
02/02/20268:00:18 PMbuy$13.6$0.0042890.014520.0545773,172.72
0x080...9f33
0x49...1e8a
02/02/20264:48:36 PMsell$7$0.0042710.0074750.0545581,640.05
0x58f...193c
0x71...cb19
02/02/20263:46:02 PMsell$10.7$0.0042730.011420.054562,504.65
0x5d2...758d
0x5a...1d34
02/02/20263:40:00 PMsell$16.42$0.0042760.017520.0545633,840.45
0x456...404A
0x64...cf62
02/02/20263:38:43 PMsell$14.64$0.0042790.015620.0545663,421.9
0x5d2...758d
0xc5...4ca2
02/02/20262:40:56 PMsell$14.71$0.0042820.01570.0545693,437.01
0x456...404A
0x41...de2c
02/02/20262:35:53 PMsell$11.52$0.0042840.012290.0545722,688.72
0x5d2...758d
0xc1...9a4e
02/02/20262:35:16 PMsell$14.97$0.0042870.015970.0545753,492.37
0x5d2...758d
0x38...2d59
02/02/20262:11:17 PMbuy$13.85$0.0043040.014780.0545933,217.9
0xC3a...8e1f
0x61...8c6c
02/02/20261:46:16 PMbuy$4.18$0.0043030.0044610.054591971.74
0x3D6...0aBe
0xb0...228f
02/02/202612:25:38 PMsell$15.23$0.0042860.016250.0545743,553.36
0x456...404A
0xf4...49d1
02/02/202612:22:26 PMsell$12.53$0.0042890.013370.0545772,922.18
0xc7D...9999
0x0e...411e
02/02/202611:18:12 AMsell$9.66$0.0042910.010310.0545792,252.11
0xB1c...6a02
0xc7...803a
02/02/20269:37:19 AMsell$13.91$0.0042940.014840.0545823,240.43
0x1f7...54F5
0x97...ef1f
02/02/20269:36:53 AMsell$13.97$0.0042970.014910.0545853,252.16
0x1f7...54F5
0xa1...f291
02/02/20268:50:20 AMsell$12.04$0.0042990.012850.0545882,802.16
0x5B3...D2F6
0x5b...5fa2
02/02/20268:40:35 AMsell$4.72$0.0043010.005040.0545891,098.13
0x398...A54D
0x57...0a04
02/02/20268:18:58 AMsell$14$0.0043030.014930.0545913,253.37
0x5d2...758d
0xd3...7fa2
02/02/20268:16:00 AMsell$11.11$0.0043050.011850.0545942,581.06
0x150...8864
0x77...ed7b