WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002928
Price
0.055207 WBNB
TVL
$54,608.45
MKT CAP
$208.5K
5m
0%
1h
0%
4h
-0.89%
24h
-1.29%
Share
TXNS
23
Buys
13
Sells
10
Volume
182
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.33M
Pooled WBNB:
$48.54

ALI/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ALI token on DEX AlitaSwap is $0.002928. ALI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $182.44. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $208,537.36. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $54,608.46. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $54,608.46.

The total transactions of ALI/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ALI/WBNB pool has a trading volume of $182.44 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005207, captured at 5:01 AM UTC.

The price of converting 1 ALI to USD is $0.002928 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:07:31 AMbuy$11.79$0.0029280.020960.0552074,026.7
0xBcc...6392
0xfa...0eac
07/28/20261:07:31 AMbuy$13.72$0.0029310.02440.0552124,682.5
0xee9...1BBB
0x9f...5c5c
07/27/202610:50:27 PMbuy$11.22$0.0029480.019810.0552023,807.73
0x1a3...6297
0xd1...3cdf
07/27/202610:46:07 PMbuy$10.01$0.0029530.017620.0551983,391.13
0x249...10DB
0x66...53e2
07/27/202610:44:41 PMbuy$7.08$0.0029550.012450.0551952,396.38
0x647...076e
0x4c...d9ea
07/27/20266:33:05 PMsell$10$0.0029760.017390.0551753,360.87
0xb56...9Ed1
0x47...8bf9
07/27/20266:33:05 PMsell$1.52$0.0029740.0026540.055173512.99
0x233...11Fc
0xba...17e0
07/27/20266:22:42 PMsell$3.66$0.0029720.0063930.0551781,234.59
0x8f5...10CA
0x15...4c5a
07/27/20265:31:35 PMsell$9.42$0.0029750.01640.055183,166.71
0x276...7b03
0x05...0076
07/27/20265:24:58 PMsell$4.66$0.0029720.008140.0551831,570.49
0x8f5...10CA
0x77...4c61
07/27/20265:21:50 PMsell$10.02$0.0029740.017470.0551863,369.51
0xcA0...C056
0x18...ba75
07/27/20264:32:05 PMsell$0.3805$0.0029660.00066550.055188128.27
0xB6d...c452
0x81...8e57
07/27/20264:32:05 PMsell$1.52$0.0029660.0026690.055188514.43
0xFa3...47cC
0xe6...4bdb
07/27/20264:32:05 PMsell$10.01$0.0029670.017520.055193,375.52
0x630...28b2
0x9e...591b
07/27/20262:37:51 PMbuy$9.18$0.0029510.016210.0552113,110.63
0x4a2...3bf0
0x21...7569
07/27/20262:30:50 PMbuy$7.08$0.0029560.012480.0552082,397.39
0xAb4...17F9
0xdb...fcaa
07/27/20262:30:38 PMbuy$10.11$0.0029540.017810.0552023,424.61
0x1d1...370f
0xa8...35bc
07/27/20262:30:39 PMbuy$7.47$0.0029530.013170.0552052,529.92
0x796...FbF5
0x3b...0e13
07/27/20262:30:16 PMbuy$10$0.0029630.017550.0551983,377.29
0xC38...d0EA
0xfa...2196
07/27/20261:41:45 PMsell$7.3$0.0029840.012670.0551772,448.98
0xe21...Ea74
0x4c...6fd7