WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003458
Price
0.054652 WBNB
TVL
$68,328.03
MKT CAP
$246.2K
5m
0%
1h
0.14%
4h
0.68%
24h
1.53%
Share
TXNS
35
Buys
7
Sells
28
Volume
256
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.86M
Pooled WBNB:
$45.95

ALI/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.003458. ALI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $255.95. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $246,249.14. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $68,328.04. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $68,328.04.

The total transactions of ALI/WBNB is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

ALI/WBNB pool has a trading volume of $255.95 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004652, captured at 1:59 AM UTC.

The price of converting 1 ALI to USD is $0.003458 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:41:55 AMsell$10.54$0.0034580.014170.0546523,047.96
0x70e...20dD
0xd3...5dc7
09/18/20261:37:22 AMsell$7.38$0.0034570.0099430.0546542,136.29
0x8f5...10CA
0x82...6be4
09/18/20261:29:27 AMsell$10.53$0.0034530.01420.0546563,049.6
0x9Ac...B5A1
0xa3...19ca
09/18/20261:14:58 AMsell$7.69$0.0034530.010380.0546592,229.04
0x8f5...10CA
0xfb...5d21
09/18/20261:12:32 AMsell$11.37$0.0034530.015360.0546623,294.81
0x73e...875A
0x49...119f
09/17/202611:54:45 PMsell$6.67$0.0034460.0090380.0546641,937.66
0x8f5...10CA
0xa4...a7d8
09/17/202611:53:55 PMsell$7.19$0.0034460.0097460.0546662,088.72
0x8f5...10CA
0x6d...912c
09/17/202611:47:23 PMsell$10$0.0034460.013550.0546682,903.12
0x8f5...10CA
0x84...7edd
09/17/202611:27:19 PMsell$3.73$0.0034420.0050610.054671,083.72
0x8f5...10CA
0xeb...3c33
09/17/202610:27:38 PMsell$2.64$0.0034290.0036010.054671771.03
0x8f5...10CA
0xdc...16e0
09/17/202610:24:22 PMsell$3.37$0.003430.0045910.054672982.59
0x8f5...10CA
0xb4...e586
09/17/202610:17:28 PMsell$4.48$0.003430.0061080.0546731,306.94
0x8f5...10CA
0x0e...ca27
09/17/202610:07:26 PMsell$3.65$0.0034340.0049690.0546741,063.11
0x8f5...10CA
0xbe...103e
09/17/20268:25:30 PMsell$10.18$0.003440.013840.0546762,959.44
0x70e...20dD
0xbf...6c2c
09/17/20268:21:58 PMsell$9.53$0.0034390.012970.0546792,772.66
0xA01...1eCA
0xd4...a5ab
09/17/20268:20:28 PMsell$11.27$0.0034350.015360.0546823,282.11
0x276...7b03
0x34...368e
09/17/20268:00:35 PMsell$7.19$0.0034320.0098140.0546842,095.03
0x8f5...10CA
0x76...614f
09/17/20267:53:31 PMsell$10.09$0.0034330.013780.0546872,940
0xF3f...0fF5
0x74...ce14
09/17/20267:47:22 PMsell$5.86$0.0034260.0080320.0546891,712.87
0x8f5...10CA
0x1c...331e
09/17/20267:40:29 PMsell$3.17$0.0034220.0043460.05469926.66
0xd0E...3042
0xe8...e8ce