WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003294
Price
0.054794 WBNB
TVL
$64,036.88
MKT CAP
$234.6K
5m
0%
1h
-1.61%
4h
-2.60%
24h
-3.29%
Share
TXNS
18
Buys
16
Sells
2
Volume
179
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.73M
Pooled WBNB:
$46.59

ALI/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ALI token on DEX AlitaSwap is $0.003294. ALI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $179.30. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $234,598.86. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $64,036.88. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $64,036.88.

The total transactions of ALI/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

ALI/WBNB pool has a trading volume of $179.30 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004794, captured at 4:07 PM UTC.

The price of converting 1 ALI to USD is $0.003294 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:54:30 PMbuy$10$0.0032940.014550.0547943,036.04
0x586...Cb93
0x91...d7c6
11/05/20263:52:15 PMbuy$10.01$0.0033010.014530.0547913,033.45
0xa60...3B4D
0x87...0f94
11/05/20263:02:19 PMbuy$5.94$0.0033470.0084850.0547761,776.59
0xDAe...51a5
0x93...142f
11/05/20263:02:13 PMbuy$10.62$0.0033450.015160.0547733,176.48
0x01E...24B0
0xa1...ca60
11/05/20262:57:46 PMbuy$10.19$0.0033480.014520.054773,045.52
0xaB2...3946
0x34...68bc
11/05/20262:56:36 PMbuy$10.01$0.0033480.014260.0547672,992.07
0xe32...59a9
0xfc...106b
11/05/20262:48:51 PMbuy$7.83$0.0033580.011120.0547652,334.17
0x870...3e6D
0x7f...775f
11/05/20262:40:29 PMbuy$10$0.0033610.014180.0547622,977.72
0xa60...3B4D
0xc1...8453
11/05/20262:37:58 PMbuy$10.54$0.0033630.014910.0547593,133.31
0x7b3...f2c3
0xe0...9d9c
11/05/20262:36:50 PMbuy$10.94$0.0033660.015470.0547563,252.88
0xC84...A677
0x6f...1c43
11/05/202612:39:56 PMbuy$9.06$0.0033730.012770.0547532,687.41
0xF41...Ba6F
0xd4...2f35
11/05/202612:32:45 PMbuy$9.66$0.0033820.013560.054752,856.13
0x1f7...54F5
0x9b...3be3
11/05/20266:03:14 AMbuy$10.69$0.0033840.0150.0547473,160.07
0x01E...24B0
0x91...2042
11/05/20265:20:29 AMbuy$10.06$0.0033820.014110.0547442,975.77
0xF24...6671
0xcd...3325
11/05/20264:00:15 AMbuy$10$0.0033890.013990.0547412,950.67
0xE59...C09a
0x45...9072
11/05/20261:20:56 AMbuy$9.89$0.0033920.013820.0547392,917.19
0x01E...24B0
0x96...bae4
11/04/202610:41:39 PMsell$8.7$0.0034130.012030.054722,549.43
0x8dc...6391
0xdc...458e
11/04/202610:36:33 PMsell$15.06$0.0034060.020880.0547234,421.77
0x8Bd...90d7
0x00...efa2
11/04/20263:12:37 PMsell$9.39$0.0034030.013050.054732,759.78
0x0EC...038F
0xd7...8e9a
11/04/20263:12:09 PMsell$12.52$0.0033990.017430.0547333,683.27
0xe21...Ea74
0x8f...f735