WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.00305
Price
0.054981 WBNB
TVL
$58,236.52
MKT CAP
$217.2K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
8
Buys
1
Sells
7
Volume
47
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.53M
Pooled WBNB:
$47.54

ALI/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ALI token on DEX AlitaSwap is $0.00305. ALI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.30. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $217,232.71. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $58,236.52. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $58,236.52.

The total transactions of ALI/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ALI/WBNB pool has a trading volume of $47.30 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004981, captured at 12:51 PM UTC.

The price of converting 1 ALI to USD is $0.00305 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202612:11:04 PMsell$4.89$0.003050.0079930.0549811,604.69
0x8f5...10CA
0x65...ecf1
08/15/20268:02:45 AMsell$3.24$0.0030480.0052970.0549821,063.16
0x8f5...10CA
0xf8...529a
08/15/20266:34:14 AMsell$2.94$0.0030480.0048190.054983967.04
0x8f5...10CA
0xbe...72cd
08/15/20264:44:38 AMsell$9.98$0.0030510.016310.0549853,272.66
0xa29...89f5
0x43...bcd2
08/15/20264:39:03 AMsell$6.75$0.0030490.011050.0549882,215.59
0x8f5...10CA
0x82...c5b3
08/15/20264:04:35 AMsell$4.34$0.0030490.0071180.054991,426.43
0xd0E...3042
0xb4...b1be
08/15/20263:16:54 AMsell$10.01$0.0030460.016410.0549933,287.07
0xb2E...f3a1
0x45...2036
08/14/20261:06:05 PMbuy$5.1$0.0030290.0084550.0550141,686.33
0x8f5...10CA
0x7f...147d
08/14/202611:05:20 AMbuy$8.33$0.0030290.013780.0550112,751.23
0xF3f...0fF5
0x40...be0a
08/14/202611:05:13 AMbuy$10.82$0.0030310.017870.0550083,570.03
0xCBB...1424
0x0a...2b44
08/14/202610:58:30 AMbuy$4.01$0.0030320.0066220.0550051,323
0x8f5...10CA
0x27...10d6
08/14/202610:25:34 AMbuy$9.02$0.0030310.014890.0550032,976.69
0x2da...2C13
0x96...f910
08/14/20263:19:22 AMsell$6.53$0.0030530.010660.0549832,140.95
0x8f5...10CA
0x00...2234
08/14/20262:47:25 AMsell$5.13$0.0030480.0083950.0549851,684.19
0x8f5...10CA
0xf7...4ebc
08/13/20264:42:56 PMbuy$9.79$0.0030320.016150.0550043,228.54
0x276...7b03
0x53...8f61
08/13/20263:30:35 PMbuy$11.28$0.0030350.018590.0553,718.67
0x4Aa...F95F
0xdb...88bd
08/13/202611:36:28 AMbuy$5.54$0.0030390.0091090.0549971,822.77
0x8f5...10CA
0x4c...00d0
08/13/202611:32:28 AMbuy$10$0.0030390.016440.0549953,291.69
0x22e...8444
0xd7...259a
08/13/20269:12:06 AMsell$2.35$0.0030490.0038420.054973772.47
0xd0E...3042
0x9b...9280
08/13/20265:15:55 AMsell$7.36$0.0030580.011980.0549752,409.75
0x8f5...10CA
0x4a...279e