WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003222
Price
0.054949 WBNB
TVL
$61,794.95
MKT CAP
$229.5K
5m
0%
1h
0%
4h
0.10%
24h
1.10%
Share
TXNS
59
Buys
12
Sells
47
Volume
506
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.57M
Pooled WBNB:
$47.45

ALI/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ALI token on DEX AlitaSwap is $0.003222. ALI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $506.45. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $229,454.44. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $61,794.96. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $61,794.96.

The total transactions of ALI/WBNB is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.

ALI/WBNB pool has a trading volume of $506.45 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004949, captured at 8:43 PM UTC.

The price of converting 1 ALI to USD is $0.003222 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:06:40 PMsell$3.61$0.0032220.0055470.0549491,120.72
0x58f...193c
0x9c...2099
05/06/20267:02:36 PMsell$3.7$0.0032180.0057050.054951,152.46
0x58f...193c
0xba...98a0
05/06/20266:09:35 PMsell$6.52$0.0032060.010060.0549472,033.92
0x9d6...ca34
0x20...7afb
05/06/20266:08:23 PMsell$2.59$0.0032130.0039970.054953806.83
0x58f...193c
0xa0...e14d
05/06/20265:39:37 PMsell$2.34$0.0032140.0036160.054954729.93
0x58f...193c
0xf6...cec0
05/06/20265:33:13 PMsell$2.22$0.0032160.0034260.054955691.52
0x150...8864
0xcb...e693
05/06/20265:17:18 PMsell$2.59$0.0032150.0039980.054956806.78
0x150...8864
0x47...3d3a
05/06/20265:01:21 PMsell$2.65$0.0032190.0040940.054957826
0x150...8864
0x6f...61a3
05/06/20262:47:38 PMsell$4.09$0.0032220.0062960.0549581,269.9
0x58f...193c
0xdf...d465
05/06/20262:05:04 PMbuy$11.28$0.0032120.017480.0549763,513.62
0x456...404A
0x42...dfe4
05/06/20261:47:49 PMbuy$7.72$0.0032120.011960.0549732,405.73
0xd7b...C6C3
0x70...0698
05/06/20261:45:59 PMbuy$11.82$0.003220.018250.054973,672.96
0x456...404A
0x6b...1ae8
05/06/20261:30:34 PMbuy$13.71$0.0032260.02110.0549664,249.15
0xe21...Ea74
0x5f...d0f8
05/06/20261:30:24 PMbuy$7.73$0.0032240.01190.0549632,399.68
0x9e7...1214
0x5f...1a8c
05/06/20261:25:49 PMbuy$11.7$0.0032280.017980.0549593,626.43
0x456...404A
0xaf...9b5c
05/06/20261:25:25 PMbuy$7.73$0.0032270.011870.0549562,395.94
0xd7b...C6C3
0xe9...0132
05/06/20261:20:19 PMbuy$7.73$0.0032320.011850.0549542,393.21
0xd7b...C6C3
0x9f...4b01
05/06/20261:07:53 PMbuy$13.39$0.0032360.020490.054954,138.62
0x456...404A
0xef...7f1e
05/06/20261:07:25 PMbuy$7.72$0.0032340.011820.0549472,389.36
0x9e7...1214
0x34...40a1
05/06/20261:01:16 PMbuy$9.69$0.0032410.014790.0549442,992.29
0xF10...6bFB
0x1c...3a6a