WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.00338
Price
0.054803 WBNB
TVL
$65,717.25
MKT CAP
$240.7K
5m
0%
1h
0%
4h
0.57%
24h
1.05%
Share
TXNS
10
Buys
0
Sells
10
Volume
66
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.7M
Pooled WBNB:
$46.68

ALI/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ALI token on DEX AlitaSwap is $0.00338. ALI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $66.03. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $240,700.21. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $65,717.26. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $65,717.26.

The total transactions of ALI/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

ALI/WBNB pool has a trading volume of $66.03 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004803, captured at 6:23 PM UTC.

The price of converting 1 ALI to USD is $0.00338 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20264:37:03 PMsell$9.45$0.003380.013430.0548032,796.54
0xF3f...0fF5
0x07...c5ef
08/30/20261:50:33 PMsell$10.03$0.0033670.014320.0548082,979.38
-
0x53...654d
08/30/20261:45:18 PMsell$9.18$0.0033490.013190.054812,743.06
0xd0E...3042
0x46...974a
08/30/20261:38:33 PMsell$3.81$0.003350.0054830.0548121,139.3
0x8f5...10CA
0xf8...be48
08/30/20261:25:06 PMsell$10.03$0.0033620.014370.0548142,985.44
0x22e...8444
0x4c...714f
08/30/20261:05:27 PMsell$4.8$0.0033610.0068830.0548171,428.85
0x8f5...10CA
0xa6...d735
08/30/20263:19:17 AMsell$2.95$0.0033510.0042440.054818880.82
0x8f5...10CA
0x06...726e
08/30/20263:09:53 AMsell$3.58$0.0033480.0051620.0548191,071.13
0xd0E...3042
0x14...ea8d
08/29/20266:49:27 PMsell$6.1$0.0033450.0088030.054821,826.17
0x649...d2C3
0x84...101d
08/29/20266:49:27 PMsell$6.04$0.0033460.0087110.0548221,806.43
0x8f5...10CA
0xb3...abaa
08/28/20266:38:36 PMbuy$12.63$0.003320.018420.054843,806.03
0x456...404A
0xc3...1283
08/28/20266:38:22 PMbuy$10$0.0033240.014560.0548373,010.29
0xb56...9Ed1
0x01...3ce9
08/28/20266:33:37 PMbuy$10.1$0.0033270.014670.0548343,035.64
0x2F9...D7D4
0xb1...f06c
08/28/20266:24:12 PMbuy$6.03$0.0033450.0087130.0548321,803.31
0x8f5...10CA
0x54...89f7
08/28/20265:18:01 PMsell$7.27$0.0033490.010450.0548122,171.94
0x8f5...10CA
0x2e...d527
08/28/20265:12:18 PMsell$9.83$0.0033440.014150.0548152,939.14
0x5DC...0920
0x1c...8a2a
08/28/20263:50:45 PMbuy$9.81$0.0033590.014060.0548152,920.62
0xefA...D59D
0x3d...bc92
08/28/20263:45:51 PMbuy$7.81$0.0033620.011180.0548132,323.79
0x1a3...6297
0x36...572d
08/28/20263:01:05 PMsell$9.55$0.0033660.013610.0547942,839.36
0xF02...2485
0x3e...7baf
08/28/20262:37:50 PMsell$8.3$0.0033810.011770.0547962,454.61
0x276...7b03
0x5e...1a4e