- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-WBNB LPs
Info about ALI-WBNB pair
- Pooled ALI:
- 3.18M
- Pooled WBNB:
- $142.28
ALI/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of ALI token on DEX AlitaSwap is $0.02877. ALI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $266.57. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,915,194.38. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $182,537.12. The ALI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/WBNB now?
The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $182,537.12.
How many transactions are there in the ALI/WBNB pool in the last 24 hours?
The total transactions of ALI/WBNB is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALI/WBNB pool in the last 24 hours?
ALI/WBNB pool has a trading volume of $266.57 in the last 24 hours.
What is the exchange rate of 1 ALI to WBNB?
The exchange rate of 1 ALI to WBNB is 0.00004485, captured at 9:42 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02877 today.
ALI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:21:43 PM | buy | $7.94 | $0.02877 | 0.01238 | 0.00004485 | 276.19 | 0x37...fa62 | |
| 06/14/2025 | 7:16:22 PM | buy | $10.13 | $0.02876 | 0.01579 | 0.00004484 | 352.14 | 0x36...34e2 | |
| 06/14/2025 | 6:40:58 PM | buy | $11.73 | $0.02876 | 0.01829 | 0.00004483 | 407.96 | 0x45...2633 | |
| 06/14/2025 | 6:37:31 PM | buy | $11.68 | $0.02876 | 0.01821 | 0.00004482 | 406.38 | 0x5e...86db | |
| 06/14/2025 | 6:32:34 PM | buy | $6.47 | $0.02877 | 0.01008 | 0.00004481 | 224.98 | 0xf1...b932 | |
| 06/14/2025 | 6:32:07 PM | buy | $15.11 | $0.02876 | 0.02354 | 0.00004479 | 525.58 | 0xba...34a3 | |
| 06/14/2025 | 6:32:33 PM | buy | $10.19 | $0.02877 | 0.01587 | 0.00004481 | 354.32 | 0xe7...cdde | |
| 06/14/2025 | 4:52:19 PM | buy | $26.92 | $0.02877 | 0.04189 | 0.00004477 | 935.52 | 0xc2...ccd5 | |
| 06/14/2025 | 4:49:20 PM | buy | $22.5 | $0.02885 | 0.03489 | 0.00004473 | 780.1 | 0xf3...5b2d | |
| 06/14/2025 | 4:33:20 PM | buy | $15.45 | $0.02886 | 0.02394 | 0.0000447 | 535.55 | 0xd2...142b | |
| 06/14/2025 | 4:33:37 PM | buy | $13.84 | $0.02886 | 0.02144 | 0.00004471 | 479.45 | 0x40...45da | |
| 06/14/2025 | 4:26:25 PM | buy | $11.53 | $0.02887 | 0.01785 | 0.00004469 | 399.58 | 0x01...0ad6 | |
| 06/14/2025 | 3:05:53 PM | buy | $5.95 | $0.02888 | 0.009198 | 0.00004463 | 206.06 | 0x4a...6dd5 | |
| 06/14/2025 | 3:00:17 PM | buy | $7.13 | $0.02888 | 0.01103 | 0.00004463 | 247.14 | 0xf0...21bc | |
| 06/14/2025 | 2:47:30 PM | buy | $8.58 | $0.02891 | 0.01324 | 0.00004461 | 296.91 | 0xc0...9176 | |
| 06/14/2025 | 2:36:36 PM | buy | $8.43 | $0.02891 | 0.013 | 0.0000446 | 291.64 | 0xd8...c3dd | |
| 06/14/2025 | 2:36:33 PM | buy | $2.52 | $0.02891 | 0.003891 | 0.0000446 | 87.25 | 0x73...1280 | |
| 06/14/2025 | 2:36:27 PM | buy | $5.15 | $0.0289 | 0.007948 | 0.0000446 | 178.22 | 0x76...51eb | |
| 06/14/2025 | 2:33:13 PM | buy | $6.72 | $0.0289 | 0.01037 | 0.00004459 | 232.67 | 0x76...420e | |
| 06/14/2025 | 1:48:45 PM | buy | $8.87 | $0.02897 | 0.01365 | 0.00004458 | 306.2 | 0xe7...93da |