WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003032
Price
0.055035 WBNB
TVL
$57,475.62
MKT CAP
$215.9K
5m
0%
1h
0%
4h
0.23%
24h
-0.40%
Share
TXNS
3
Buys
3
Sells
0
Volume
28
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.49M
Pooled WBNB:
$47.71

ALI/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.003032. ALI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.87. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $215,938.58. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $57,475.62. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $57,475.62.

The total transactions of ALI/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ALI/WBNB pool has a trading volume of $27.87 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005035, captured at 1:16 PM UTC.

The price of converting 1 ALI to USD is $0.003032 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:26:47 AMbuy$10$0.0030320.01660.0550353,297.48
0x18F...9Ca2
0xbb...577d
08/18/20269:33:50 AMbuy$7.85$0.0030250.013070.0550322,597.09
0x8f5...10CA
0xfd...d68f
08/17/202611:31:18 PMbuy$10$0.0030440.016530.0550293,286.73
0x445...2911
0xca...9e70
08/17/202612:25:12 AMbuy$10.01$0.0030220.016640.0550253,312.72
0xfFa...83AC
0xcc...015e
08/16/202610:52:41 PMbuy$5.09$0.0030240.0084630.0550231,684.84
0xd0E...3042
0x42...c14e
08/16/202610:32:53 PMbuy$10$0.0030250.016590.055023,306.08
0x630...28b2
0xbb...c5c6
08/16/202610:04:15 PMbuy$5.2$0.0030280.0086160.0550181,717.09
0xd0E...3042
0xae...3346
08/16/20269:40:11 PMbuy$10.96$0.0030280.018150.0550153,620.71
0x80a...5f99
0xd7...8841
08/16/20266:24:33 AMbuy$10$0.003030.016540.0550113,301.25
0xD81...036E
0x98...4015
08/16/20266:16:00 AMbuy$5.44$0.0030320.0089850.0550081,793.97
0xd0E...3042
0xa7...9da1
08/16/20264:11:05 AMbuy$3.8$0.0030340.0062730.0550071,252.91
0xd0E...3042
0x2a...3db8
08/16/20263:31:02 AMbuy$4.22$0.0030350.0069620.0550051,390.95
0xd0E...3042
0x72...22e7
08/16/20261:56:25 AMbuy$3.72$0.0030370.0061350.0550041,226.03
0x8f5...10CA
0xee...6605
08/16/202612:05:11 AMbuy$10$0.0030390.016460.0550023,291.77
0x18F...9Ca2
0x93...63cf
08/15/202612:11:04 PMsell$4.89$0.003050.0079930.0549811,604.69
0x8f5...10CA
0x65...ecf1
08/15/20268:02:45 AMsell$3.24$0.0030480.0052970.0549821,063.16
0x8f5...10CA
0xf8...529a
08/15/20266:34:14 AMsell$2.94$0.0030480.0048190.054983967.04
0x8f5...10CA
0xbe...72cd
08/15/20264:44:38 AMsell$9.98$0.0030510.016310.0549853,272.66
0xa29...89f5
0x43...bcd2
08/15/20264:39:03 AMsell$6.75$0.0030490.011050.0549882,215.59
0x8f5...10CA
0x82...c5b3
08/15/20264:04:35 AMsell$4.34$0.0030490.0071180.054991,426.43
0xd0E...3042
0xb4...b1be