WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003213
Price
0.054858 WBNB
TVL
$62,203.11
MKT CAP
$228.8K
5m
0%
1h
0%
4h
0.41%
24h
0.94%
Share
TXNS
34
Buys
6
Sells
28
Volume
149
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.66M
Pooled WBNB:
$47.02

ALI/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ALI token on DEX AlitaSwap is $0.003213. ALI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $148.64. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $228,806.61. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $62,203.11. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $62,203.11.

The total transactions of ALI/WBNB is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

ALI/WBNB pool has a trading volume of $148.64 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004858, captured at 12:09 AM UTC.

The price of converting 1 ALI to USD is $0.003213 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202612:02:05 AMsell$2.88$0.0032130.0043590.054858897.31
0x150...8864
0xa9...5c9a
05/21/20269:29:20 PMsell$2.88$0.0032020.0043820.054859901.9
0x58f...193c
0xf8...84a6
05/21/20269:13:35 PMsell$1.35$0.00320.0020560.05486423.17
0x150...8864
0x53...011c
05/21/20265:24:51 PMsell$9.28$0.0032010.014090.0548612,899.71
0x76e...699E
0x3c...0e09
05/21/20265:24:35 PMsell$20.23$0.0031940.030820.0548666,334.31
0xC84...A677
0x1f...d4c4
05/21/20265:23:11 PMsell$1.19$0.0031960.0018220.054869374.26
0x3D6...0aBe
0xed...6306
05/21/20265:23:07 PMsell$6.05$0.0031970.0092220.054871,893.41
0x1Bb...F139
0x31...5e29
05/21/20265:20:33 PMsell$10$0.0031930.015260.0548733,132.86
0x76e...699E
0xb2...0ece
05/21/20265:15:57 PMsell$11.51$0.0031910.017590.0548763,608.26
0xe21...Ea74
0x60...9dfb
05/21/20261:49:15 PMbuy$2.29$0.0031670.0035480.054897724.57
0x3D6...0aBe
0xd0...4b18
05/21/20261:44:04 PMbuy$9.87$0.0031690.015250.0548953,115.6
0x45b...6481
0xa7...a971
05/21/202612:00:49 PMbuy$2.26$0.0031710.0034890.054893713.02
0x150...8864
0x05...909d
05/21/202611:06:33 AMbuy$1.97$0.0031710.0030430.054893622.01
0x150...8864
0x5b...e5b4
05/21/202610:56:47 AMbuy$2.45$0.0031720.0037820.054892773.06
0x150...8864
0x15...2c2c
05/21/202610:53:39 AMbuy$7.45$0.0031710.01150.054892,351.69
0x58f...193c
0xa5...d832
05/21/202610:05:43 AMsell$2.42$0.0031830.0037170.05487763.33
0x58f...193c
0x4b...4cd9
05/21/202610:02:40 AMsell$1.39$0.0031840.0021380.054871438.91
0x1Bb...F139
0xbb...a152
05/21/20269:46:36 AMsell$1.63$0.0031820.002510.054871515.23
0x150...8864
0x02...4731
05/21/20268:17:10 AMsell$3.96$0.0031950.0060470.0548721,241.14
0x58f...193c
0xe2...e0d5
05/21/20268:10:48 AMsell$3.51$0.0031940.0053630.0548731,100.57
0x58f...193c
0x4d...5179