WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003209
Price
0.054986 WBNB
TVL
$61,484.3
MKT CAP
$228.5K
5m
0%
1h
0%
4h
-0.06%
24h
-0.68%
Share
TXNS
24
Buys
10
Sells
14
Volume
127
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.56M
Pooled WBNB:
$47.76

ALI/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ALI token on DEX AlitaSwap is $0.003209. ALI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $126.51. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $228,519.20. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $61,484.30. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $61,484.30.

The total transactions of ALI/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ALI/WBNB pool has a trading volume of $126.51 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004986, captured at 9:36 AM UTC.

The price of converting 1 ALI to USD is $0.003209 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20268:10:31 AMsell$7.66$0.0032090.01190.0549862,388.22
0xc7D...9999
0xe7...61b1
03/20/20265:52:28 AMsell$3.03$0.0032110.0047210.054988946.56
0x58f...193c
0x82...11b1
03/20/20264:08:57 AMsell$7$0.003220.010860.054992,176.5
0x150...8864
0xec...452d
03/20/20263:35:11 AMsell$3.31$0.0032170.0051440.0549911,030.65
0x113...94CB
0x33...ae3f
03/20/20263:30:05 AMsell$10.26$0.0032170.015920.0549943,188.91
0x30b...7777
0x1c...f050
03/20/20261:47:32 AMsell$2.17$0.0032140.0033850.054996677.58
0x58f...193c
0xdf...6072
03/19/20269:14:25 PMsell$3.43$0.0032140.0053420.0549961,069.21
0x150...8864
0xa5...df08
03/19/20269:11:22 PMsell$5.84$0.0031990.0091320.0549981,827.08
0x3D6...0aBe
0x86...ddf0
03/19/20269:05:00 PMsell$1.73$0.0032120.0026970.054999539.43
0x58f...193c
0x20...d041
03/19/20269:05:04 PMsell$0.2979$0.0032110.00046370.05499992.75
0x150...8864
0x0c...e969
03/19/20267:24:28 PMsell$3.67$0.0031960.0057520.0551,150.41
0x1Bb...F139
0xe2...1052
03/19/20267:10:41 PMsell$8.14$0.0032070.01270.0550022,539.11
0x647...076e
0x79...9a7c
03/19/20267:09:13 PMsell$5.34$0.0032030.008350.0550041,668.39
0x58f...193c
0x3b...cf94
03/19/20265:14:40 PMbuy$4.49$0.0031830.0070890.0550251,410.89
0x8AD...E63E
0x57...69a0
03/19/20265:13:42 PMbuy$8.78$0.0031820.013860.0550222,759.78
0xC84...A677
0x86...ca71
03/19/20265:09:27 PMbuy$5.04$0.0031840.0079580.055021,585.09
0x113...94CB
0xa5...9d05
03/19/20264:12:57 PMbuy$3.61$0.0031860.0057010.0550191,135.87
0x113...94CB
0x10...4519
03/19/20264:09:43 PMbuy$1.74$0.0031880.0027460.055018547.2
0x8AD...E63E
0xea...fc38
03/19/20261:13:27 PMbuy$10.23$0.0031930.016060.0550143,203.1
0x01a...1DD3
0x8c...1eb6
03/19/202612:52:45 PMbuy$11.27$0.0032170.017560.0550113,504.85
0x456...404A
0xa2...5eea