WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003733
Price
0.054486 WBNB
TVL
$75,300.71
MKT CAP
$265.8K
5m
0%
1h
-0.02%
4h
0.76%
24h
0.47%
Share
TXNS
101
Buys
50
Sells
51
Volume
1K
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
10.07M
Pooled WBNB:
$45.24

ALI/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of ALI token on DEX AlitaSwap is $0.003733. ALI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,073.69. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $265,819.82. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $75,300.71. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $75,300.71.

The total transactions of ALI/WBNB is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.

ALI/WBNB pool has a trading volume of $1,073.69 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004486, captured at 7:29 PM UTC.

The price of converting 1 ALI to USD is $0.003733 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20256:50:17 PMsell$10.83$0.0037330.013020.0544862,902.4
0xC8E...23a1
0x72...1f0a
11/22/20256:49:49 PMsell$9.44$0.0037340.011350.0544882,530.54
0x5d2...758d
0x19...564e
11/22/20256:49:18 PMsell$10.37$0.0037310.012480.0544912,780.88
0x732...bc05
0xef...e120
11/22/20254:45:11 PMsell$9.98$0.0037270.012030.0544932,678.55
0xC8E...23a1
0x8c...a12c
11/22/20254:11:31 PMsell$15.33$0.0037220.018520.0544964,120.28
0x456...404A
0x14...09bc
11/22/20254:11:14 PMsell$15.45$0.0037220.018680.05454,152.17
0x6c2...e742
0x80...6338
11/22/20253:45:40 PMbuy$10.07$0.0037050.012290.0545192,719.88
0xB8c...236A
0x02...065b
11/22/20252:16:23 PMsell$12.96$0.0037160.015690.0545013,487.6
0x5d2...758d
0x7f...5dc5
11/22/20252:15:52 PMsell$10.94$0.0037120.013270.0545042,948.05
0xC8E...23a1
0x42...1443
11/22/20251:37:06 PMbuy$12.1$0.0036870.014840.0545223,282.79
0x5d2...758d
0xa0...34d1
11/22/20251:02:54 PMbuy$13.07$0.0036920.0160.0545193,540.67
0x456...404A
0xea...fbd5
11/22/20251:02:37 PMbuy$10.55$0.0036960.012880.0545162,853.98
0xf99...b370
0x8c...561b
11/22/202512:49:48 PMbuy$7.75$0.0036980.0094640.0545142,096.76
0xC8E...23a1
0xd9...0317
11/22/202512:28:53 PMbuy$7.99$0.0036990.0097470.0545122,160.39
0xC8E...23a1
0x86...2b00
11/22/202512:27:45 PMbuy$2.53$0.0036980.0030910.05451685.43
0x150...8864
0x14...98e4
11/22/202512:24:36 PMbuy$2.28$0.0036980.0027820.05451616.89
0x58f...193c
0x6e...15c9
11/22/202512:09:11 PMbuy$12.19$0.0037040.014840.0545083,292.44
0x5d2...758d
0x7d...d6ec
11/22/202512:08:26 PMbuy$9.7$0.0037080.011780.0545052,615.91
0xC8E...23a1
0x33...923e
11/22/202511:28:11 AMsell$11.28$0.0037260.013590.0544883,028.55
0x5d2...758d
0xc8...6f66
11/22/202511:27:31 AMsell$12.02$0.0037220.014510.054493,231.2
0x5d2...758d
0xb4...aede