WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.002913
Price
0.055237 WBNB
TVL
$54,139.83
MKT CAP
$207.5K
5m
0%
1h
0%
4h
-0.97%
24h
-1.06%
Share
TXNS
20
Buys
15
Sells
5
Volume
169
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.31M
Pooled WBNB:
$48.66

ALI/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ALI token on DEX AlitaSwap is $0.002913. ALI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $169.16. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $207,457.01. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $54,139.84. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $54,139.84.

The total transactions of ALI/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

ALI/WBNB pool has a trading volume of $169.16 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000005237, captured at 3:02 PM UTC.

The price of converting 1 ALI to USD is $0.002913 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20261:55:54 PMbuy$13.06$0.002910.023480.0552324,487.43
0x1Ba...7ca8
0xf6...8820
07/24/20261:55:55 PMbuy$12.2$0.0029130.021930.0552374,188.43
0xCDB...1c99
0x11...8d4f
07/24/20261:52:32 PMbuy$9.52$0.0029190.017050.0552283,261.23
0x792...29F8
0x1d...88d1
07/24/20261:52:30 PMbuy$10$0.0029170.017910.0552243,428.16
0x1Ba...7ca8
0xda...94c7
07/24/20261:07:32 PMbuy$11.37$0.0029230.020320.055223,892.39
0x784...Cf85
0x17...8a3f
07/24/20261:07:20 PMbuy$10.44$0.0029320.018580.0552163,562.56
0xb2E...f3a1
0xa9...a2d1
07/24/20261:05:50 PMbuy$8.19$0.0029310.014570.0552122,796.32
0x90b...eed1
0x75...396c
07/24/20261:05:27 PMbuy$10.01$0.0029360.017760.0552093,410.49
0xb2E...f3a1
0x1c...fb3e
07/24/202612:57:01 PMbuy$10.01$0.0029370.017740.0552053,409.65
0xa12...D8f1
0x52...dfad
07/24/202612:49:27 PMbuy$5.93$0.0029380.01050.0552022,018.76
0x94a...3886
0xbd...cc53
07/24/202611:46:34 AMbuy$4.52$0.002940.0079980.05521,538.08
0xd26...6406
0xdf...0df5
07/24/202611:37:35 AMbuy$2.93$0.0029420.0051820.055199996.82
0xd0E...3042
0xd5...08c5
07/24/20263:15:46 AMsell$8.45$0.0029510.014830.0551792,863.64
0xA01...1eCA
0x0c...d82d
07/24/202612:32:54 AMsell$10.01$0.0029380.017650.0551823,406.91
0x2Ac...6E6C
0xb4...65ba
07/24/202612:28:28 AMsell$4.65$0.0029420.0082020.0551851,581.85
0x8f5...10CA
0x65...a847
07/24/202612:12:51 AMsell$2.3$0.0029490.0040580.055186782.35
0x8f5...10CA
0x2b...d49d
07/23/20266:22:17 PMsell$5.02$0.0029380.008880.0551881,711.62
0x8f5...10CA
0x2c...5d1e
07/23/20263:14:50 PMbuy$9.75$0.002940.017280.0552083,317.98
0x456...404A
0xd0...2cf0
07/23/20263:10:10 PMbuy$10.01$0.0029450.017690.0552043,399
0xa12...D8f1
0x9c...facb
07/23/20261:58:36 PMbuy$10.71$0.0029440.018910.05523,637.6
0x456...404A
0x37...c06b