WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003358
Price
0.054801 WBNB
TVL
$65,180.07
MKT CAP
$239.1K
5m
0%
1h
-0.51%
4h
-0.61%
24h
0.11%
Share
TXNS
48
Buys
21
Sells
27
Volume
462
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.72M
Pooled WBNB:
$46.59

ALI/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of ALI token on DEX AlitaSwap is $0.003358. ALI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $462.08. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $239,103.63. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $65,180.08. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $65,180.08.

The total transactions of ALI/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

ALI/WBNB pool has a trading volume of $462.08 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004801, captured at 6:14 PM UTC.

The price of converting 1 ALI to USD is $0.003358 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20265:24:40 PMbuy$10.01$0.0033580.014320.0548012,982.57
0x2F9...D7D4
0x07...530b
08/24/20265:21:47 PMbuy$11.03$0.0033750.015680.0547983,269.23
-
0x77...c47e
08/24/20265:02:19 PMbuy$16.66$0.003370.023690.0547944,942.63
0x080...9f33
0x5b...c90f
08/24/20265:00:52 PMbuy$10$0.0033720.014210.054792,967.57
0x22E...f942
0xdc...cc79
08/24/20264:55:06 PMbuy$11.45$0.0033750.016250.0547873,394.73
0x456...404A
0x7c...d29f
08/24/20264:22:12 PMsell$10.01$0.0033930.014060.0547682,950.78
0xBcc...6392
0x69...40fb
08/24/20263:55:20 PMbuy$6.01$0.0033930.0084870.0547871,772.79
0x8f5...10CA
0xc3...bb26
08/24/20263:43:44 PMbuy$10.07$0.0033890.01420.0547792,971.65
0x003...7923
0x23...ffe0
08/24/20263:43:51 PMbuy$10.35$0.0033910.014590.0547823,052.24
0x0fD...141b
0x34...235f
08/24/20263:27:38 PMsell$9.4$0.0034080.013120.054762,757.59
0x70e...20dD
0x2d...c361
08/24/20263:27:06 PMsell$10.11$0.0034070.014130.0547632,967.33
0x249...10DB
0xd4...630f
08/24/20263:26:43 PMsell$10.02$0.0034060.014030.0547662,943.95
0x18F...9Ca2
0x83...2b6d
08/24/20263:21:59 PMsell$10.24$0.0033980.014370.0547683,014.66
0x249...10DB
0xd4...59f2
08/24/20263:21:45 PMsell$10.01$0.00340.014040.0547712,944.31
0x13e...3ea8
0x91...4dfd
08/24/20263:21:02 PMsell$9.39$0.00340.013180.0547742,761.11
0x276...7b03
0x64...c66d
08/24/20263:19:43 PMsell$10.22$0.0033990.014370.0547773,007.95
0xBcc...6392
0x00...de75
08/24/20263:13:35 PMsell$10.06$0.0033920.014170.054782,965.93
0x630...28b2
0x7d...f53d
08/24/20263:13:08 PMsell$9.35$0.0033860.013210.0547832,763.5
0x76e...699E
0xaf...f5f4
08/24/20262:38:13 PMsell$10.01$0.003390.014140.0547872,954.73
0x123...dD50
0xcf...e3aa
08/24/20262:20:49 PMsell$7.15$0.0033770.010150.0547932,119.36
0x8f5...10CA
0x61...e186