WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003853
Price
0.054433 WBNB
TVL
$78,049.58
MKT CAP
$274.3K
5m
0%
1h
0%
4h
-0.33%
24h
-1.33%
Share
TXNS
18
Buys
9
Sells
9
Volume
135
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
10.15M
Pooled WBNB:
$44.9

ALI/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of ALI token on DEX AlitaSwap is $0.003853. ALI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $134.82. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $274,340.74. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $78,049.58. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $78,049.58.

The total transactions of ALI/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ALI/WBNB pool has a trading volume of $134.82 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004433, captured at 8:11 PM UTC.

The price of converting 1 ALI to USD is $0.003853 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20256:28:05 PMbuy$11.96$0.0038530.013760.0544333,104.49
0x5d2...758d
0xf3...760c
11/29/20256:13:06 PMbuy$13.31$0.0038570.015290.054433,453.13
0x5d2...758d
0x6e...de26
11/29/20256:02:46 PMbuy$11.33$0.0038610.012990.0544272,935.65
0xBF2...5950
0xa6...15c3
11/29/20255:55:51 PMbuy$8.31$0.0038620.0095240.0544252,152
0xC8E...23a1
0x15...4714
11/29/20255:50:49 PMbuy$8.2$0.0038650.0093890.0544232,122.51
0xC8E...23a1
0xd7...5c4a
11/29/20251:12:46 PMbuy$4.56$0.0038870.0051950.0544221,174.8
0x3D6...0aBe
0xc7...bd9e
11/29/202510:18:17 AMsell$2.97$0.0038820.003380.054404767.41
0x150...8864
0x65...f769
11/29/20256:21:54 AMbuy$13.42$0.0038840.015280.0544213,456.52
0x456...404A
0x94...5075
11/29/20256:21:35 AMbuy$16.09$0.0038850.018290.0544174,141.46
0xEb0...6767
0xd8...9eb8
11/29/20255:29:04 AMbuy$2.52$0.0039130.0028530.054415646.17
0x58f...193c
0x3f...107c
11/28/202510:08:03 PMsell$4.79$0.0038850.0054260.0543981,233.69
0x58f...193c
0x4e...fe74
11/28/20258:59:09 PMsell$5.84$0.0039130.0065680.0543991,493.09
0x398...A54D
0x34...676e
11/28/20258:51:20 PMsell$3.37$0.0038940.0038140.0544866.86
0x1Bb...F139
0x7f...4812
11/28/20258:42:28 PMsell$3.86$0.0039110.0043530.054401989.22
0x1Bb...F139
0xb6...26f8
11/28/20258:37:11 PMsell$6.28$0.0039110.0070790.0544021,608.21
0x8AD...E63E
0x12...7868
11/28/20258:31:46 PMsell$6.34$0.0039080.0071480.0544031,623.18
0x1fA...bfc1
0x3d...8237
11/28/20258:28:02 PMsell$3.71$0.0039060.0041890.054404951.14
0x150...8864
0x2f...38f9
11/28/20257:38:13 PMsell$7.86$0.0039040.008870.0544062,013.3
0x58f...193c
0x33...a22e
11/28/20255:41:26 PMbuy$10.33$0.0038940.011730.0544232,652.65
0x3cB...3Ba6
0x34...1e58
11/28/20255:33:03 PMbuy$8.23$0.0038960.0093470.0544212,114.12
0xC8E...23a1
0x68...73de