WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003416
Price
0.054669 WBNB
TVL
$67,263.67
MKT CAP
$243.2K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
12
Buys
10
Sells
2
Volume
115
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.86M
Pooled WBNB:
$45.97

ALI/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of ALI token on DEX AlitaSwap is $0.003416. ALI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $114.73. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $243,227.50. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $67,263.67. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $67,263.67.

The total transactions of ALI/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ALI/WBNB pool has a trading volume of $114.73 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004669, captured at 2:31 PM UTC.

The price of converting 1 ALI to USD is $0.003416 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20261:53:23 PMbuy$10$0.0034160.013670.0546692,927.59
0x666...dbab
0x00...f6e5
10/24/20269:47:56 AMbuy$10$0.0034120.013670.0546662,931.25
0x666...c5BA
0xf5...b621
10/24/20269:25:50 AMbuy$5.01$0.0034170.0068440.0546641,467.18
0x434...5FdE
0xfa...7705
10/24/20269:03:08 AMbuy$10$0.003420.013630.0546622,925.18
0x666...4b3d
0x69...e51c
10/24/20268:20:11 AMbuy$10$0.0034240.013610.0546592,922.63
0xA06...569E
0xb9...07e5
10/24/20262:10:10 AMsell$9.89$0.0034390.013350.0546412,877.98
0x456...404A
0x42...cc4d
10/23/202611:16:48 PMbuy$10.01$0.0034240.013620.0546592,924.56
0x1d9...dE60
0x7c...0d4b
10/23/202610:30:58 PMbuy$9.99$0.0034360.013510.0546452,908.56
0xB7C...4A28
0x35...6458
10/23/20267:21:14 PMbuy$9.78$0.003440.01320.0546432,844.17
0x998...6a00
0x99...ee2b
10/23/20267:18:33 PMbuy$10$0.0034420.013480.054642,905.59
0x2Ba...C8CB
0x72...2079
10/23/20267:08:07 PMbuy$10$0.0034460.013460.0546372,902.7
0x839...2d89
0xd0...407d
10/23/20262:44:48 PMsell$10$0.0034620.013340.0546192,888.81
0x666...2527
0xd9...45cd
10/23/202610:14:20 AMsell$9.99$0.0034580.013360.0546242,890.41
0x666...212A
0x2e...2a0c
10/23/202610:14:20 AMsell$10.64$0.0034560.014220.0546213,078.57
0x999...0515
0x9a...c43f
10/23/20269:28:56 AMsell$10.01$0.0034450.013440.0546272,906.01
0x666...F937
0x54...bbff
10/23/20268:16:46 AMsell$9.99$0.0034550.013390.054632,893.37
0x666...4A23
0x90...7840
10/23/20267:33:27 AMsell$12.4$0.0034540.016640.0546333,591.79
0x456...404A
0xd4...6d07
10/23/20267:18:46 AMsell$10$0.0034510.013440.0546362,899.41
0x666...2527
0x6b...db8c
10/23/20266:50:36 AMsell$10$0.0034530.013440.0546382,897.56
0x666...dfae
0xaa...ef85
10/23/20266:11:42 AMsell$6.63$0.0034490.0089250.0546431,922.01
0xb3F...79de
0xaf...55a4