WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003394
Price
0.054701 WBNB
TVL
$66,716.96
MKT CAP
$241.7K
5m
0%
1h
0%
4h
-0.09%
24h
-1.87%
Share
TXNS
16
Buys
12
Sells
4
Volume
172
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.81M
Pooled WBNB:
$46.2

ALI/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ALI token on DEX AlitaSwap is $0.003394. ALI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $171.72. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $241,664.38. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $66,716.97. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $66,716.97.

The total transactions of ALI/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ALI/WBNB pool has a trading volume of $171.72 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004701, captured at 12:27 PM UTC.

The price of converting 1 ALI to USD is $0.003394 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:47:55 AMsell$10.41$0.0033940.014420.0547013,067.52
0xefA...D59D
0xb7...8004
10/15/20265:51:52 AMbuy$9.35$0.0033780.013080.0547252,768.67
0x8Fc...BdFc
0xe9...85c9
10/15/20265:51:34 AMbuy$10.01$0.0033760.0140.0547222,966.3
0xdFc...8ac3
0xa8...551d
10/15/20265:48:03 AMbuy$10.05$0.0033970.013960.0547192,959.45
0x1e7...AB23
0xa2...a9ef
10/15/20264:42:35 AMsell$10.81$0.0033960.014960.0547013,183.23
0xbb5...5489
0xdd...6500
10/15/20262:57:41 AMsell$8.17$0.0033980.011310.0547032,405.94
0x6df...43C4
0x49...794d
10/15/20262:55:11 AMsell$10.44$0.0033940.014480.0547063,077.32
0x76e...699E
0x5b...eade
10/15/20262:23:35 AMbuy$11.36$0.0033950.015760.0547113,346.75
0x3a7...193A
0x3e...b6d8
10/15/20262:22:28 AMbuy$12.66$0.003410.017460.0547023,714.27
0x4a7...8045
0xde...b78e
10/15/20262:22:38 AMbuy$16.97$0.0034130.02340.0547074,971.72
0x19C...500F
0x24...0bca
10/15/20262:22:14 AMbuy$11.51$0.0034080.015870.0546993,378.85
0xE52...c7f3
0x85...d7c3
10/15/20262:15:07 AMbuy$10$0.0034120.013760.0546962,931.57
0x1d9...dE60
0x2f...1393
10/14/20263:12:38 PMbuy$9.89$0.0034390.013470.0546852,875.49
0x647...076e
0xe6...1e03
10/14/20263:11:15 PMbuy$10$0.0034230.013680.0546822,922.69
0x1d9...dE60
0x35...4561
10/14/20262:14:01 PMbuy$10.01$0.0034350.013630.0546792,914.09
0x169...8DC4
0xbb...edd5
10/14/202612:33:03 PMbuy$10.02$0.0034580.013550.0546772,898.18
0xA46...8752
0xc4...1886
10/13/202611:19:30 AMbuy$10.68$0.003450.014490.054683,095.8
0x146...3f36
0xb2...d957
10/13/202611:04:29 AMbuy$10$0.0034540.013540.0546782,896.4
0x169...8DC4
0xf9...43e5
10/13/20263:35:31 AMsell$11.78$0.003470.015820.0546613,395.69
0xeE5...2123
0x0c...45b9
10/13/20263:35:31 AMsell$6.56$0.0034680.0088170.0546581,892.51
0x999...0515
0xc8...3380