WhatToFarm
/
Get started
12 Swap

Info about ALI-WBNB pair

Price USD
$0.003311
Price
0.054754 WBNB
TVL
$64,628.72
MKT CAP
$235.8K
5m
0%
1h
-0.03%
4h
-0.37%
24h
-3.73%
Share
TXNS
89
Buys
63
Sells
26
Volume
909
Telegram price alerts
Pair:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALI:
9.77M
Pooled WBNB:
$46.39

ALI/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ALI token on DEX AlitaSwap is $0.003311. ALI price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $908.71. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $235,783.75. The liquidity pool contract is 0xC92C41088E50A06910a320957a96B96f7573c694 with total value locked (TVL) of $64,628.73. The ALI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/WBNB with the contract address 0xC92C41088E50A06910a320957a96B96f7573c694 is $64,628.73.

The total transactions of ALI/WBNB is 89 in the last 24 hours, 63 of which are buy transactions, and 26 are sales transactions.

ALI/WBNB pool has a trading volume of $908.71 in the last 24 hours.

The exchange rate of 1 ALI to WBNB is 0.000004754, captured at 1:55 PM UTC.

The price of converting 1 ALI to USD is $0.003311 today.

ALI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20261:48:58 PMbuy$9.78$0.0033110.014040.0547542,954.07
0x1b3...73d4
0xf2...f39a
10/30/20261:48:28 PMbuy$10.77$0.003310.015460.0547513,254.53
0xC84...A677
0xa4...799c
10/30/20261:43:06 PMbuy$10.03$0.0033120.014380.0547483,028.69
0xbb5...5489
0x0c...13d9
10/30/202612:42:10 PMbuy$10.03$0.0033190.014340.0547453,023.05
0xe21...Ea74
0x92...90fb
10/30/202611:47:10 AMbuy$8.52$0.0033230.012160.0547422,565.37
0xA01...1eCA
0x0d...740a
10/30/202611:11:14 AMbuy$9.07$0.0033270.012930.0547392,728.25
0x879...3C83
0xf3...03e3
10/30/202610:32:31 AMbuy$8.59$0.0033260.012240.0547372,584.1
0x77D...8F7B
0xfa...0e1c
10/30/202610:27:25 AMbuy$10.67$0.0033230.015210.0547343,213.34
0x000...622F
0x4d...e9f9
10/30/202610:01:57 AMbuy$9.56$0.0033230.013620.0547312,878.87
0xF3f...0fF5
0x83...220e
10/30/20269:33:35 AMbuy$7.27$0.0033260.010340.0547292,187.2
0x37D...8235
0x63...a6fd
10/30/20269:22:22 AMbuy$9.52$0.0033260.013530.0547262,863.28
0x70e...20dD
0xfc...b596
10/30/20269:06:06 AMbuy$9.85$0.0033310.013970.0547232,958.76
0xBF2...5950
0x79...6f7b
10/30/20268:46:12 AMbuy$9.42$0.0033320.013350.0547212,829.59
0x58c...cc24
0x43...23d0
10/30/20268:11:53 AMbuy$9.55$0.0033340.013520.0547182,865.8
0xF3f...0fF5
0x4b...9991
10/30/20268:06:50 AMbuy$4.72$0.0033340.0066780.0547161,416
0x42A...8dbc
0x5f...0c43
10/30/20267:49:52 AMbuy$10.78$0.0033390.015210.0547143,228.22
0xC84...A677
0x1c...e0e4
10/30/20267:43:30 AMbuy$7.41$0.003340.010460.0547112,220.16
0xC84...A677
0xe8...785a
10/30/20267:42:25 AMbuy$10.93$0.0033430.015390.0547083,269.12
0x9Ac...B5A1
0xdf...dbc0
10/30/20267:38:25 AMbuy$9$0.0033450.012660.0547052,690.7
0xa6A...E81f
0xce...9fc8
10/30/20267:36:22 AMbuy$10.76$0.0033430.015140.0547033,219.58
0xefA...D59D
0x86...fd60