Info about ALI-USDT pair
- Pooled ALI:
- 1.43M
- Pooled USDT:
- $73,712.68
ALI/USDT price stats on BNB Chain
As of May 9, 2024, the current price of ALI token on DEX AlitaSwap is $0.05173. ALI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,289.32. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $3,106,463.71. The liquidity pool contract is 0x3B63b57e309b0Ba9821556361616Ee955aa1EbB3 with total value locked (TVL) of $147,425.37. The ALI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/USDT now?
The current liquidity of ALI/USDT with the contract address 0x3B63b57e309b0Ba9821556361616Ee955aa1EbB3 is $147,425.37.
How many transactions are there in the ALI/USDT pool in the last 24 hours?
The total transactions of ALI/USDT is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALI/USDT pool in the last 24 hours?
ALI/USDT pool has a trading volume of $1,289.32 in the last 24 hours.
What is the exchange rate of 1 ALI to USDT?
The exchange rate of 1 ALI to USDT is 0.05173, captured at 12:11 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.05173 today.
ALI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 11:47:31 AM | buy | $16.02 | $0.05173 | 16.02 | 0.05173 | 309.76 | 0xc4...688d | |
2024.05.09 | 11:47:28 AM | buy | $47.37 | $0.05168 | 47.37 | 0.05168 | 916.63 | 0x51...148a | |
2024.05.09 | 11:47:10 AM | buy | $7.66 | $0.05164 | 7.66 | 0.05164 | 148.34 | 0xc4...aadf | |
2024.05.09 | 11:04:16 AM | sell | $108.65 | $0.0515 | 108.65 | 0.0515 | 2 109.62 | 0xb8...c568 | |
2024.05.09 | 10:24:41 AM | sell | $88.85 | $0.05164 | 88.85 | 0.05164 | 1 720.49 | 0x20...8803 | |
2024.05.09 | 9:38:37 AM | sell | $61.48 | $0.05175 | 61.48 | 0.05175 | 1 188.09 | 0x56...1d28 | |
2024.05.09 | 9:38:07 AM | sell | $22.87 | $0.05181 | 22.87 | 0.05181 | 441.48 | 0xbd...8ca9 | |
2024.05.09 | 7:58:10 AM | sell | $26.69 | $0.05184 | 26.69 | 0.05184 | 514.92 | 0x36...c9dc | |
2024.05.09 | 7:58:10 AM | sell | $0.39 | $0.05182 | 0.39 | 0.05182 | 7.57 | 0xae...a090 | |
2024.05.09 | 7:57:53 AM | sell | $12.78 | $0.05187 | 12.78 | 0.05187 | 246.45 | 0xd5...d9ee | |
2024.05.09 | 6:11:35 AM | buy | $7.99 | $0.05209 | 7.99 | 0.05209 | 153.34 | 0xbd...47d3 | |
2024.05.09 | 6:11:32 AM | buy | $112.72 | $0.052 | 112.72 | 0.052 | 2 167.88 | 0xbf...8fed | |
2024.05.09 | 2:40:29 AM | buy | $27.59 | $0.0519 | 27.59 | 0.0519 | 531.72 | 0xb1...feb1 | |
2024.05.09 | 2:32:34 AM | buy | $7.51 | $0.05188 | 7.51 | 0.05188 | 144.67 | 0xb6...e4c9 | |
2024.05.09 | 2:32:28 AM | buy | $104.17 | $0.05179 | 104.17 | 0.05179 | 2 011.19 | 0x5b...3076 | |
2024.05.09 | 2:23:04 AM | buy | $106.41 | $0.05165 | 106.41 | 0.05165 | 2 060.35 | 0xf0...1c29 | |
2024.05.09 | 1:10:00 AM | buy | $4.57 | $0.05157 | 4.57 | 0.05157 | 88.71 | 0x84...75fc | |
2024.05.09 | 12:47:43 AM | buy | $5.12 | $0.05156 | 5.12 | 0.05156 | 99.26 | 0x26...c31d | |
2024.05.09 | 12:43:27 AM | buy | $3.38 | $0.05156 | 3.38 | 0.05156 | 65.47 | 0x80...0920 | |
2024.05.09 | 12:35:45 AM | buy | $3.70 | $0.05155 | 3.70 | 0.05155 | 71.81 | 0x81...a98f |