WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.00285
Price
0.051799 ETH
TVL
$15,080.76
MKT CAP
$203K
5m
0.07%
1h
0.21%
4h
0.57%
24h
0.09%
Share
TXNS
48
Buys
16
Sells
32
Volume
218
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.64M
Pooled ETH:
$4.76

ALI/ETH price stats on BNB Chain

As of June 29, 2026, the current price of ALI token on DEX AlitaSwap is $0.00285. ALI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $218.28. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $202,984.63. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $15,080.76. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $15,080.76.

The total transactions of ALI/ETH is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

ALI/ETH pool has a trading volume of $218.28 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001799, captured at 6:01 AM UTC.

The price of converting 1 ALI to USD is $0.00285 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/29/20266:01:07 AMsell$9.99$0.002850.0063080.0517993,505.28
0x666...d758
0x32...daee
06/29/20265:59:40 AMsell$2.43$0.0028490.0015350.051802852.02
0x8f5...10CA
0x5c...c30a
06/29/20265:56:19 AMsell$2.91$0.0028480.0018430.0518041,021.99
0x8f5...10CA
0x91...9e2e
06/29/20265:46:20 AMsell$3.68$0.0028380.0023360.0518051,293.84
0x94a...3886
0x10...0c06
06/29/20265:43:48 AMsell$0.6825$0.0028380.00043330.051806239.84
0x8f5...10CA
0xdb...522c
06/29/20265:05:17 AMbuy$10$0.0028410.0063890.0518113,526.99
0x666...FAbe
0x9f...ddf3
06/29/20265:03:18 AMbuy$4.34$0.0028440.0027660.0518081,529.78
0x94a...3886
0x32...4326
06/29/20263:05:37 AMsell$10$0.0028540.006310.0518023,501.14
0x666...435F
0x18...df97
06/29/20263:02:37 AMsell$6.55$0.002850.0041530.0518062,299.58
0x5DC...0920
0x64...0f9a
06/29/20262:46:02 AMsell$2.91$0.0028490.0018450.0518081,020.46
0xd0E...3042
0x9e...10dd
06/29/20262:42:25 AMsell$3.19$0.0028470.002030.0518091,121.83
0x94a...3886
0x4d...980e
06/29/20262:27:14 AMsell$6.69$0.0028430.0042650.0518122,353.37
0xe21...Ea74
0xd1...9651
06/29/20262:26:44 AMsell$3.47$0.0028420.0022170.0518141,221.61
0x8f5...10CA
0x7f...cea7
06/29/20262:23:25 AMsell$2.89$0.0028320.0018480.0518161,017.42
0x8f5...10CA
0xe6...1d6d
06/29/20262:13:57 AMbuy$7.19$0.0028340.0046350.0518222,543.37
0x276...7b03
0x2e...b78d
06/29/20262:13:14 AMbuy$8.1$0.0028460.0052050.0518182,861.76
0x647...076e
0x96...36f3
06/29/202612:56:01 AMsell$6.55$0.0028320.004170.0518112,302.64
0x276...7b03
0x22...4970
06/29/202612:31:36 AMbuy$5.61$0.0028340.0036080.0518181,983.96
0xC84...A677
0xdc...f7a1
06/29/202612:31:08 AMbuy$4.22$0.0028350.0027080.0518161,491.27
0x8f5...10CA
0x47...191e
06/29/202612:22:09 AMbuy$3.36$0.0028360.0021530.0518141,187.05
0x94a...3886
0x7a...e884