WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003429
Price
0.051476 ETH
TVL
$20,075.86
MKT CAP
$244.2K
5m
0.10%
1h
0.49%
4h
0.11%
24h
0.29%
Share
TXNS
22
Buys
13
Sells
9
Volume
208
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.93M
Pooled ETH:
$4.32

ALI/ETH price stats on BNB Chain

As of October 26, 2026, the current price of ALI token on DEX AlitaSwap is $0.003429. ALI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $208.08. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $244,203.46. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $20,075.86. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $20,075.86.

The total transactions of ALI/ETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ALI/ETH pool has a trading volume of $208.08 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001476, captured at 2:41 PM UTC.

The price of converting 1 ALI to USD is $0.003429 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/26/20262:21:58 PMsell$10.01$0.0034290.004310.0514762,919.93
0x1e7...AB23
0x69...eaa2
10/26/20262:19:07 PMsell$10.01$0.0034260.0043230.0514792,923.36
0x4D1...6073
0xc1...af29
10/26/20261:57:01 PMbuy$10$0.0034130.0043510.0514842,930.33
0x1d9...dE60
0xec...1791
10/26/20261:35:04 PMbuy$10.01$0.003420.0043410.0514822,929.24
0x666...f1C7
0x08...38c4
10/26/20261:26:52 PMbuy$9.98$0.0034130.0043250.0514792,924.48
0xE1e...019d
0xa1...3179
10/26/20261:13:19 PMbuy$9.99$0.0034210.0043120.0514762,921.66
0x666...CAEF
0x3e...c601
10/26/202612:57:47 PMbuy$10$0.0034250.00430.0514732,919.55
0x666...9cE8
0xd0...0f4c
10/26/20269:57:01 AMsell$10.76$0.0034290.0046050.0514673,138.6
0xCC4...7a1A
0x65...6ab8
10/26/20268:41:18 AMsell$10$0.0034250.0042960.051472,921.77
0xF7f...8E9B
0x22...83c7
10/26/20268:27:36 AMsell$10.01$0.0034180.0043150.0514732,929.03
0xe32...59a9
0xb5...e499
10/26/20265:01:22 AMsell$10$0.0034280.0043090.0514762,918.83
0xF7f...8E9B
0x6f...839c
10/26/20262:40:43 AMbuy$10$0.0034390.0043470.0514822,933.37
0x666...212A
0x1b...167f
10/26/20261:45:47 AMbuy$9.33$0.0034390.0040440.0514792,734.07
0x5d4...44aa
0x32...5e2c
10/26/20261:39:04 AMbuy$10.01$0.0034390.0043260.0514762,930.29
0x666...398b
0x16...1796
10/25/202611:31:12 PMbuy$6.71$0.0034390.0028970.0514731,965.79
0xcE8...bEfb
0x8d...117e
10/25/202611:27:43 PMbuy$10.03$0.0034390.0043090.0514712,928.4
0x666...8B2c
0xf7...296e
10/25/202611:27:38 PMbuy$8.31$0.0034390.0035690.0514682,430.37
0xd4C...898C
0xd6...1a33
10/25/20269:45:33 PMbuy$10.07$0.0034390.0042890.0514662,925.43
0x6F8...D89C
0x2f...ebe4
10/25/20269:35:55 PMbuy$4.36$0.0034390.0018640.0514641,273.2
0xb3F...79de
0x0d...34dd
10/25/20265:21:41 PMsell$8.38$0.0034390.0035540.0514582,436.76
0xE51...A047
0x1f...75ea