WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.00311
Price
0.051374 ETH
TVL
$18,789.02
MKT CAP
$221.5K
5m
0%
1h
0.27%
4h
0.27%
24h
0.75%
Share
TXNS
8
Buys
2
Sells
6
Volume
45
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.02M
Pooled ETH:
$4.15

ALI/ETH price stats on BNB Chain

As of April 11, 2026, the current price of ALI token on DEX AlitaSwap is $0.00311. ALI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.21. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $221,455.83. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,789.02. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,789.02.

The total transactions of ALI/ETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ALI/ETH pool has a trading volume of $45.21 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001374, captured at 5:04 PM UTC.

The price of converting 1 ALI to USD is $0.00311 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/11/20264:41:10 PMsell$9.01$0.003110.0039840.0513742,899.39
0xefA...D59D
0x25...472e
04/11/20264:40:56 PMsell$7.97$0.0031020.0035410.0513762,572.06
0xC84...A677
0x1e...3c38
04/11/20263:17:32 PMsell$6.82$0.0031020.0030350.0513792,200.92
0x76e...699E
0x3d...6dd9
04/11/20267:51:19 AMbuy$1.93$0.0030910.00086680.051385625.77
0x58f...193c
0x6a...4172
04/11/20265:14:31 AMbuy$4.14$0.0030930.0018580.0513841,342.27
0x58f...193c
0x43...8b2e
04/10/20267:11:45 PMsell$7.91$0.0031060.003510.0513792,545.04
0x456...404A
0x95...72e1
04/10/20265:53:47 PMsell$1.76$0.00310.00078480.05138568.36
0x1Bb...F139
0x3e...4b88
04/10/20264:59:31 PMsell$5.63$0.0030870.0025080.0513811,815.27
0x58f...193c
0x58...1935
04/10/20264:02:22 PMbuy$0.7079$0.0030870.00031840.051388229.42
0x150...8864
0xb8...0a56
04/10/20263:55:45 PMbuy$4.09$0.0030890.0018390.0513871,325.66
0x150...8864
0x96...0da4
04/10/20263:49:27 PMbuy$3.51$0.003090.0015780.0513861,138.55
0x58f...193c
0xfd...433c
04/10/20263:41:01 PMbuy$6.52$0.0031030.0029260.0513842,112.99
0x080...9f33
0x4d...fc0e
04/10/20262:25:00 PMsell$6.83$0.0030980.0030370.0513792,202.33
0x647...076e
0xa1...cfe5
04/10/20262:17:53 PMsell$6.64$0.0030950.0029670.0513812,148.65
0xe21...Ea74
0x47...4075
04/10/20262:16:36 PMsell$7.69$0.0030950.0034330.0513832,481.84
0x456...404A
0x9c...5007
04/10/20262:15:09 PMsell$6.82$0.0030920.0030530.0513852,203.94
0xF3f...0fF5
0xaf...3d5a
04/10/20262:12:44 PMsell$10.04$0.003090.0045050.0513883,245.7
0x080...9f33
0x2a...0309
04/10/202612:40:59 PMsell$7.7$0.003090.0034650.051392,491.5
0x456...404A
0x0c...ad57
04/10/202611:40:10 AMsell$3.67$0.0030890.0016540.0513921,188.48
0x58f...193c
0xc1...36d8
04/10/202611:30:49 AMsell$4.67$0.0030870.0021060.0513931,511.17
0x58f...193c
0xba...3aff