WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003219
Price
0.051499 ETH
TVL
$18,552.25
MKT CAP
$229.2K
5m
0%
1h
0%
4h
0.19%
24h
-0.41%
Share
TXNS
61
Buys
36
Sells
25
Volume
361
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.89M
Pooled ETH:
$4.33

ALI/ETH price stats on BNB Chain

As of March 20, 2026, the current price of ALI token on DEX AlitaSwap is $0.003219. ALI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $360.67. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $229,227.26. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,552.26. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,552.26.

The total transactions of ALI/ETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

ALI/ETH pool has a trading volume of $360.67 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001499, captured at 1:09 PM UTC.

The price of converting 1 ALI to USD is $0.003219 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/20/202611:39:17 AMbuy$7.23$0.0032190.003390.0514992,260.74
0x58f...193c
0xfc...32ea
03/20/202611:14:33 AMsell$6.71$0.0032060.0031310.0514932,096.23
0x080...9f33
0x81...4fa2
03/20/20269:54:29 AMbuy$6.85$0.0032090.0032040.0514992,137.04
0x905...48cd
0xa0...d902
03/20/20269:24:56 AMbuy$8.8$0.0032110.0041080.0514972,744.09
0x9Ac...B5A1
0xcf...b787
03/20/20269:23:44 AMbuy$3.33$0.0032120.0015520.0514951,038.39
0x3D6...0aBe
0xe0...c005
03/20/20269:20:14 AMbuy$6.37$0.0032140.0029650.0514931,985.23
0xe21...Ea74
0xed...243d
03/20/20269:18:07 AMbuy$2.48$0.0032250.0011520.051492772.34
0x150...8864
0x01...e23f
03/20/20268:10:40 AMsell$12.05$0.0032220.0055630.0514873,739.58
0xd8e...b5A5
0xdd...4e49
03/20/20268:09:29 AMsell$6.89$0.0032170.0031940.051492,143
0x080...9f33
0xe4...1d33
03/20/20268:09:19 AMsell$9.17$0.0032170.0042570.0514932,850.74
0x1af...551F
0x72...61aa
03/20/20267:46:47 AMsell$4.96$0.0032150.0023080.0514951,543.29
0x58f...193c
0x7f...e427
03/20/20267:41:27 AMsell$3.9$0.0032130.0018130.0514971,211.59
0x58f...193c
0x0f...1fe0
03/20/20267:34:02 AMsell$9.85$0.00320.0045990.0514993,067.6
0x647...076e
0x9e...05f4
03/20/20267:01:31 AMbuy$11.37$0.0032040.005320.0515053,534.99
0xC84...A677
0xc4...542b
03/20/20267:00:55 AMbuy$7.21$0.0032050.0033830.0515022,252.85
0xA21...8c01
0xb4...2da5
03/20/20266:20:46 AMbuy$3.03$0.0032060.0014210.0515947.4
0x150...8864
0xf3...abfe
03/20/20266:01:26 AMbuy$4.09$0.0032190.0019180.0514991,279.76
0x150...8864
0x9a...45c5
03/20/20265:52:28 AMbuy$3.03$0.0032190.0014180.051498946.56
0x58f...193c
0x82...11b1
03/20/20264:08:22 AMsell$4.33$0.0032140.0020060.0514921,344.43
0x150...8864
0x52...c190
03/20/20262:34:53 AMbuy$5.51$0.0032020.0025840.0514981,725.01
0x58f...193c
0xee...8ffd