WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003332
Price
0.051473 ETH
TVL
$19,527.41
MKT CAP
$237.3K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
16
Buys
6
Sells
10
Volume
136
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.93M
Pooled ETH:
$4.31

ALI/ETH price stats on BNB Chain

As of November 3, 2026, the current price of ALI token on DEX AlitaSwap is $0.003332. ALI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $136.21. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $237,291.19. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,527.42. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,527.42.

The total transactions of ALI/ETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ALI/ETH pool has a trading volume of $136.21 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001473, captured at 5:50 AM UTC.

The price of converting 1 ALI to USD is $0.003332 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/02/20266:03:46 PMsell$7.26$0.0033320.0032130.0514732,181.05
0x9a2...72e0
0xf8...a328
11/02/20265:47:00 PMbuy$6.43$0.0033230.0028640.0514791,936.32
0x96c...e40b
0x28...2c34
11/02/20265:47:00 PMbuy$9.04$0.0033180.0040280.0514772,727.38
0x208...fD94
0x83...a5c5
11/02/20265:30:25 PMbuy$10$0.0033270.0044330.0514743,007.39
0x6F8...D89C
0x32...5122
11/02/20265:23:54 PMbuy$9.03$0.003330.0039910.0514712,712.7
0x094...7Afb
0x76...d316
11/02/20263:58:17 PMbuy$11.07$0.0033390.004860.0514653,316.38
0x35c...cacb
0xbe...5b2b
11/02/20261:38:21 PMsell$9.09$0.003340.0039640.0514592,716.14
0x76e...699E
0xe8...53d0
11/02/20265:14:03 AMbuy$10$0.0033620.0043660.0514652,980.45
0xF7f...8E9B
0xf2...4ac8
11/02/20263:24:56 AMsell$12.14$0.0033620.0052690.0514613,605.74
0xD20...2681
0x45...3519
11/02/20263:24:57 AMsell$6.15$0.0033620.0026720.0514581,832.18
0x2bB...FBd1
0xcc...716e
11/02/20263:24:47 AMsell$8.21$0.0033620.0035730.0514642,440.04
0x2C7...b78B
0x90...db14
11/02/20263:21:13 AMsell$4.8$0.0033620.0020910.0514661,426.56
0xb3F...79de
0x33...7146
11/02/20261:22:46 AMsell$7.06$0.0033620.0030830.0514682,100.34
0x080...9f33
0x58...12d2
11/02/202612:01:20 AMsell$8.53$0.0033580.0037390.051472,543.18
0x7B7...3632
0xa6...4aae
11/02/202612:01:12 AMsell$8.87$0.0033580.0038890.0514732,640.29
0xe95...0bAD
0x63...7c2f
11/01/202611:13:29 PMsell$8.43$0.0033370.0037130.0514752,516.75
0xE1D...4c0D
0x2a...0007
11/01/20261:53:41 PMbuy$5.18$0.0033590.0022860.0514821,542.59
0xb3F...79de
0x85...32fd
11/01/202612:15:49 PMbuy$7.88$0.0033550.0034780.051482,349.98
0x7b3...f2c3
0x06...3a6d
11/01/20266:12:17 AMsell$3.77$0.0033440.0016640.0514731,129.61
0x1bD...34f9
0x48...b3a3
11/01/20263:08:26 AMsell$2.39$0.0033380.0010590.051474718.57
0x7b3...f2c3
0xc0...4bd5