WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003359
Price
0.051432 ETH
TVL
$19,707.85
MKT CAP
$239.2K
5m
0%
1h
1.59%
4h
1.22%
24h
1.68%
Share
TXNS
47
Buys
29
Sells
18
Volume
385
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.96M
Pooled ETH:
$4.23

ALI/ETH price stats on BNB Chain

As of March 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.003359. ALI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $384.61. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $239,228.04. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,707.86. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,707.86.

The total transactions of ALI/ETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

ALI/ETH pool has a trading volume of $384.61 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001432, captured at 11:17 AM UTC.

The price of converting 1 ALI to USD is $0.003359 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/18/202611:04:26 AMbuy$4.66$0.0033590.002020.0514321,410.77
0x58f...193c
0x62...e87d
03/18/202610:55:05 AMbuy$1.66$0.0033590.00071940.051431502.58
0x150...8864
0x31...a28c
03/18/202610:49:04 AMbuy$2.3$0.0033590.00099750.05143697.11
0x58f...193c
0x5b...0933
03/18/202610:36:57 AMsell$100.13$0.0033070.043080.05143929,933.83
0x0D6...57c8
0x49...3e45
03/18/202610:36:57 AMbuy$27.67$0.0033070.011910.0514348,304.54
0x1aB...203E
0x7f...8746
03/18/202610:36:57 AMbuy$74.22$0.0033070.031940.05144922,042.6
0x4F3...dAec
0x80...cdf3
03/18/20269:38:02 AMsell$3.17$0.0033050.001360.051424955.08
0x58f...193c
0x0e...2240
03/18/20268:26:22 AMbuy$1.78$0.0033210.00076710.05143536.16
0x58f...193c
0x5c...655c
03/18/20268:20:31 AMbuy$3.43$0.0033210.0014780.051431,034.08
0x58f...193c
0x3b...26ed
03/18/20267:59:04 AMbuy$0.1911$0.0033140.000082460.05142957.68
0xbA4...F569
0x71...bb3c
03/18/20267:55:33 AMbuy$2.41$0.0033090.0010390.051429727.57
0x1Bb...F139
0x84...d713
03/18/20267:43:19 AMbuy$2.02$0.0033130.00087520.051428612.7
0x150...8864
0xe7...d9ff
03/18/20267:18:25 AMbuy$0.7642$0.0033190.00032930.051428230.6
0xbA4...F569
0xd5...e6db
03/18/20267:18:24 AMbuy$1.03$0.0033190.00044390.051427310.95
0x3D6...0aBe
0x2e...7075
03/18/20266:21:35 AMbuy$4.31$0.0032990.0018570.0514271,301.83
0x58f...193c
0x21...6427
03/18/20265:54:29 AMbuy$7.42$0.0032990.00320.0514252,245.28
0xC84...A677
0xe3...7c47
03/18/20265:46:12 AMbuy$2.57$0.0032990.0011080.051423778.65
0x58f...193c
0x57...44a0
03/18/20265:36:13 AMbuy$1.87$0.0032990.00080790.051423567.71
0x58f...193c
0x55...655a
03/18/20265:17:23 AMbuy$1.71$0.0033230.00073550.051422517.03
0x58f...193c
0xe6...65ac
03/18/20262:34:34 AMsell$8.96$0.0032950.0038530.0514182,717.34
0xC84...A677
0xc1...3d35