WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003212
Price
0.051339 ETH
TVL
$19,658.41
MKT CAP
$228.7K
5m
0%
1h
0%
4h
-0.34%
24h
1.85%
Share
TXNS
26
Buys
6
Sells
20
Volume
183
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.06M
Pooled ETH:
$4.1

ALI/ETH price stats on BNB Chain

As of April 22, 2026, the current price of ALI token on DEX AlitaSwap is $0.003212. ALI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $183.04. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $228,715.28. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,658.41. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,658.41.

The total transactions of ALI/ETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

ALI/ETH pool has a trading volume of $183.04 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001339, captured at 8:13 PM UTC.

The price of converting 1 ALI to USD is $0.003212 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/22/20268:00:20 PMsell$9.03$0.0032120.0037680.0513392,814.08
0x70e...20dD
0x88...7b2a
04/22/20265:51:49 PMsell$3.64$0.0032070.001520.051341,134.12
0x58f...193c
0xb1...3d4d
04/22/20264:32:03 PMbuy$5.11$0.0032230.0021390.0513451,589.94
0x58f...193c
0x61...ed70
04/22/20263:06:17 PMbuy$1.45$0.0032230.00060740.051345451.61
0x58f...193c
0x02...240a
04/22/20262:32:35 PMbuy$9.34$0.0032230.0038950.0513432,899.65
0x9e7...1214
0x93...aab6
04/22/20262:31:33 PMbuy$7.61$0.0032230.003170.0513412,363.49
0x080...9f33
0xb0...b4f2
04/22/20261:09:35 PMsell$8.8$0.0032170.0036570.0513362,737.4
0x9Ac...B5A1
0xdb...4c97
04/22/20267:22:33 AMbuy$3.38$0.0032170.0014180.0513421,056.91
0x58f...193c
0xec...34f5
04/22/20265:52:03 AMsell$8.92$0.0032170.003710.0513372,774.02
0xe21...Ea74
0xa6...caf9
04/22/20265:30:36 AMsell$8.81$0.0032130.0036710.0513392,739.77
0x080...9f33
0xc8...8299
04/22/20265:21:50 AMsell$5.87$0.0031970.0024540.0513411,828.95
0x456...404A
0xd7...7907
04/22/20265:19:16 AMsell$8.77$0.0031970.0036830.0513432,741.05
0xC84...A677
0x41...0b11
04/22/20265:17:17 AMsell$12.27$0.0031970.0051450.0513463,820.27
0x1f7...54F5
0xb9...4ae1
04/22/20263:32:39 AMbuy$4.78$0.0032020.0020260.0513531,497.31
0x58f...193c
0x3c...9c91
04/22/20263:06:50 AMsell$8.97$0.0032020.0037750.0513482,799.56
0x70e...20dD
0xba...4f46
04/22/20262:56:49 AMsell$8.79$0.0031990.0037080.051352,745.43
0x70e...20dD
0xe4...287e
04/22/20262:30:25 AMsell$8.77$0.0031870.0037190.0513532,748.42
0x1f7...54F5
0x60...8593
04/22/20262:30:02 AMsell$6.93$0.0031870.0029430.0513552,171.59
0xF3f...0fF5
0xff...b6cd
04/22/20262:18:58 AMsell$6.92$0.0031870.0029480.0513572,172.4
0x1f7...54F5
0xfc...bc55
04/22/20262:17:13 AMsell$8.76$0.0031840.0037410.0513592,751.74
0xbb5...5489
0xfe...1f1f