WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003165
Price
0.051531 ETH
TVL
$18,099.6
MKT CAP
$225.4K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
24
Buys
22
Sells
2
Volume
180
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.86M
Pooled ETH:
$4.37

ALI/ETH price stats on BNB Chain

As of March 26, 2026, the current price of ALI token on DEX AlitaSwap is $0.003165. ALI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $180.40. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,408.03. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,099.61. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,099.61.

The total transactions of ALI/ETH is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

ALI/ETH pool has a trading volume of $180.40 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001531, captured at 4:38 PM UTC.

The price of converting 1 ALI to USD is $0.003165 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/20263:14:27 PMbuy$8.33$0.0031650.0040350.0515312,635.2
0x456...404A
0x70...3a68
03/26/20263:09:23 PMbuy$8.76$0.0031650.0042350.0515282,771.12
0x276...7b03
0x18...1e8d
03/26/20261:45:24 PMsell$8.31$0.0031650.0039820.0515222,616.21
0xC84...A677
0xa5...848c
03/26/202611:11:42 AMbuy$12.97$0.0031650.0062620.0515274,099.31
0x454...bD73
0x29...e8f4
03/26/202610:10:08 AMbuy$4.67$0.0031650.0022510.0515241,476.54
0x58f...193c
0x5a...8201
03/26/202610:03:52 AMbuy$2.79$0.0031650.0013420.051523881.35
0x58f...193c
0x18...67aa
03/26/20269:33:59 AMbuy$11.15$0.003180.0053490.0515213,516.93
0x276...7b03
0x4f...bb99
03/26/20269:33:00 AMbuy$8.28$0.003180.0039590.0515172,608.82
0x456...404A
0x29...a286
03/26/20269:31:28 AMbuy$16.67$0.003180.0079250.0515135,236.17
0x8b3...b0fe
0x82...7e59
03/26/20269:31:16 AMbuy$8.7$0.003180.0041250.0515092,733.29
0x647...076e
0x6f...6a46
03/26/20266:01:38 AMbuy$7.62$0.0031880.0036050.0515062,392.54
0x1f7...54F5
0xf3...9e5f
03/26/20265:51:42 AMbuy$8.74$0.0031970.0041180.0515042,738.15
0x76e...699E
0x14...8230
03/26/20265:45:25 AMbuy$8.93$0.0031970.0041970.0515012,796.11
0x9Ac...B5A1
0xcf...2fc3
03/26/20265:44:37 AMbuy$8.76$0.0032120.004110.0514982,743.4
0x9Ac...B5A1
0x7c...6c0f
03/26/20262:38:57 AMbuy$3.94$0.003220.0018380.0514961,228.97
0x150...8864
0x6e...9398
03/26/20262:32:09 AMbuy$7.73$0.003220.0035980.0514942,407.64
0x70e...20dD
0xa2...8eb5
03/26/20262:20:12 AMbuy$6.67$0.003220.0030960.0514922,075.47
0x58f...193c
0xab...41b1
03/26/20262:13:58 AMbuy$0.6412$0.003220.00029690.05149199.17
0x58f...193c
0xb0...2a37
03/26/20262:13:54 AMbuy$1.81$0.003220.00084120.05149564.35
0x150...8864
0x55...23ec
03/25/20265:53:13 PMbuy$1.65$0.0032250.00076630.05149514.31
0x1Bb...F139
0x7c...7f55