WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003468
Price
0.051388 ETH
TVL
$20,912.36
MKT CAP
$246.9K
5m
0%
1h
-0.76%
4h
-0.74%
24h
-1.42%
Share
TXNS
16
Buys
5
Sells
11
Volume
124
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.02M
Pooled ETH:
$4.18

ALI/ETH price stats on BNB Chain

As of September 7, 2026, the current price of ALI token on DEX AlitaSwap is $0.003468. ALI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $124.48. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $246,948.31. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $20,912.36. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $20,912.36.

The total transactions of ALI/ETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ALI/ETH pool has a trading volume of $124.48 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001388, captured at 4:09 AM UTC.

The price of converting 1 ALI to USD is $0.003468 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20263:44:57 AMbuy$4.29$0.0034680.0017190.0513881,238.85
0xd0E...3042
0xa6...df72
09/07/20263:31:30 AMbuy$4.32$0.0034940.0017280.0513871,246.4
0x8f5...10CA
0xde...dc07
09/07/20262:38:29 AMsell$10.02$0.0034710.0039740.0513822,874.98
0x18F...9Ca2
0x00...4800
09/06/202611:46:43 PMsell$5.32$0.0034930.0021070.0513841,522.68
0x8f5...10CA
0xb1...9438
09/06/202611:36:13 PMsell$10.02$0.0034930.0039810.0513862,872.21
0x80a...5f99
0x52...ff5f
09/06/202610:20:48 PMbuy$3.82$0.0034930.0015330.0513921,101.43
0x8f5...10CA
0x8f...f388
09/06/20269:16:58 PMsell$10.02$0.0034860.0039880.0513872,873.69
0xc46...D71E
0xc5...63f0
09/06/20269:06:03 PMsell$10.01$0.0034770.0039970.051392,874.72
0x1Ba...7ca8
0xd7...88b5
09/06/20266:19:17 PMsell$2.84$0.0034770.0011380.051392817.86
0x8f5...10CA
0x9c...079b
09/06/20265:26:19 PMsell$3.42$0.0034770.0013740.051393986.69
0x8f5...10CA
0xa1...b2da
09/06/20262:00:51 PMsell$10$0.0034760.0040120.0513942,876.44
0xD81...036E
0x10...c80a
09/06/20268:10:10 AMsell$12.09$0.0034870.004840.0513973,463.07
0x666...CAEF
0x55...b493
09/06/20267:14:04 AMbuy$9.87$0.0034950.0039680.0514032,826.84
0x9e7...1214
0x0a...2b95
09/06/20267:13:20 AMbuy$8.33$0.0034950.0033350.0514012,380.42
0xA84...2B5A
0x7f...08f8
09/06/20265:39:40 AMsell$10.02$0.0035060.0039760.0513952,848.8
0x1Ba...7ca8
0xfc...2e1c
09/06/20265:35:33 AMsell$10.03$0.0035180.0039910.0513982,853.95
0x80a...5f99
0x66...ff0c
09/06/20262:08:12 AMsell$4.18$0.0035050.0016690.05141,192.44
0xBF2...5950
0xc4...50fc
09/06/20262:01:34 AMsell$10.01$0.0035310.0039960.0514022,849.63
0x73F...735B
0x76...183b
09/06/20261:45:45 AMsell$10.01$0.0035090.0039990.0514052,846.68
0x4Aa...F95F
0x79...aa60
09/06/20261:36:17 AMsell$10.01$0.0035150.0040090.0514072,848.45
0x4Aa...F95F
0xe3...7404