WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003235
Price
0.051403 ETH
TVL
$19,336.34
MKT CAP
$230.4K
5m
0%
1h
-1.00%
4h
-0.77%
24h
0.17%
Share
TXNS
20
Buys
19
Sells
1
Volume
112
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.99M
Pooled ETH:
$4.19

ALI/ETH price stats on BNB Chain

As of May 12, 2026, the current price of ALI token on DEX AlitaSwap is $0.003235. ALI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $111.62. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $230,375.45. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,336.35. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,336.35.

The total transactions of ALI/ETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

ALI/ETH pool has a trading volume of $111.62 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001403, captured at 2:17 AM UTC.

The price of converting 1 ALI to USD is $0.003235 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/20261:41:12 AMbuy$7.42$0.0032350.0032250.0514032,297.92
0xd7b...C6C3
0x1d...b39a
05/12/20261:39:08 AMbuy$10.37$0.0032350.0044940.0514013,208.09
0x456...404A
0xb7...633a
05/12/20261:16:37 AMbuy$7.53$0.0032680.0032440.0513982,319.61
0x9DC...E42D
0x6a...3e08
05/12/20261:10:10 AMbuy$4.51$0.0032680.0019380.0513961,388.05
0x150...8864
0x19...20a6
05/11/202611:39:45 PMbuy$2.22$0.0032690.00094870.051395679.72
0xB5C...52a5
0xcb...0419
05/11/202611:38:33 PMbuy$5.34$0.0032660.0022850.0513941,638.98
0x150...8864
0x90...e565
05/11/202611:00:51 PMbuy$7.51$0.003260.0032070.0513922,302.77
0x0C5...677C
0x5a...1c47
05/11/20265:08:23 PMbuy$0.8708$0.0032450.00037450.051391269.11
0x3D6...0aBe
0xb8...25a9
05/11/20264:11:18 PMsell$8.2$0.0032450.0035020.0513872,525.14
0x456...404A
0x59...9f03
05/11/20263:06:35 PMbuy$3.72$0.0032280.0016060.0513931,152.84
0x58f...193c
0xbe...c195
05/11/20262:34:47 PMbuy$6.41$0.003220.002780.0513911,997.41
0x58f...193c
0xdf...0c8b
05/11/20262:31:36 PMbuy$6.36$0.0032190.0027510.051391,979.49
0x58f...193c
0xc4...13da
05/11/20262:28:31 PMbuy$3.03$0.0032310.0013070.051388941.6
0x58f...193c
0x73...d984
05/11/20261:37:00 PMbuy$8.34$0.0032310.0036010.0513872,596.62
0xbb5...5489
0x9c...aae1
05/11/20261:08:34 PMbuy$2.97$0.0032270.0012780.051385922.62
0x150...8864
0x3f...ff98
05/11/20261:02:02 PMbuy$1.42$0.0032320.00061220.051384442.06
0x58f...193c
0xc4...98bd
05/11/20263:22:46 AMbuy$7.73$0.003220.0033270.0513832,404.84
0x5DC...0920
0xf7...5361
05/11/20263:13:05 AMbuy$7.73$0.003230.0033170.0513812,401.39
0xF3f...0fF5
0x75...3d63
05/11/20263:08:04 AMbuy$6.73$0.003230.0028780.0513792,086.87
0x58f...193c
0x1a...b6a2
05/11/20263:01:41 AMbuy$3.12$0.003230.0013330.051377968.03
0x58f...193c
0x5b...b44f