WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003602
Price
0.051327 ETH
TVL
$22,231.35
MKT CAP
$256.5K
5m
0%
1h
0%
4h
0.19%
24h
-0.44%
Share
TXNS
29
Buys
12
Sells
17
Volume
158
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.08M
Pooled ETH:
$4.09

ALI/ETH price stats on BNB Chain

As of October 5, 2026, the current price of ALI token on DEX AlitaSwap is $0.003602. ALI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $158.32. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $256,494.09. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $22,231.36. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $22,231.36.

The total transactions of ALI/ETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

ALI/ETH pool has a trading volume of $158.32 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001327, captured at 11:53 PM UTC.

The price of converting 1 ALI to USD is $0.003602 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/05/20269:38:46 PMsell$2.7$0.0036020.00099570.051327750.24
0x754...C024
0xff...2e66
10/05/20269:34:30 PMsell$1.14$0.00360.00042160.051327317.6
0x754...C024
0x09...804f
10/05/20269:29:56 PMsell$1.3$0.0036010.00048170.051328362.74
0x550...7F02
0xad...30f5
10/05/20269:28:38 PMsell$1.12$0.0036020.00041380.051328311.59
0x155...9B98
0xc8...b679
10/05/20269:27:08 PMsell$1.19$0.0036010.00043970.051328330.98
0x397...4374
0x92...4ff8
10/05/20267:44:44 PMsell$5.08$0.0036010.0018760.0513291,411.87
0xe7B...69b3
0xe7...9fe9
10/05/20267:40:20 PMsell$1.78$0.0036010.00065880.05133495.35
0x24F...9b91
0x62...a8e7
10/05/20266:44:49 PMsell$2.95$0.00360.0010920.05133821.17
0x887...0DEC
0x09...b73e
10/05/20265:59:43 PMsell$4.38$0.0035950.0016190.0513311,215.86
0xA65...d734
0xc9...8c77
10/05/20264:21:15 PMbuy$3.55$0.0035950.0013220.051337989.13
0x786...c192
0x99...f1fc
10/05/20264:16:38 PMbuy$10.02$0.0035950.0037190.0513352,785.43
0xe32...59a9
0xdc...15d0
10/05/20263:34:31 PMbuy$10$0.0035950.0037080.0513322,782.16
0xbA1...bC76
0x40...c88e
10/05/20262:34:00 PMbuy$8.6$0.0036030.0031810.051332,390.78
0x080...9f33
0x65...d207
10/05/20267:08:38 AMsell$6.25$0.0036030.002290.0513261,726.96
0x82A...E202
0xaf...07e5
10/05/20267:08:37 AMsell$5.95$0.0036030.0021820.0513271,643.45
0x754...C024
0xe6...2742
10/05/20267:08:38 AMsell$5.17$0.0036030.0018960.0513251,431.66
0x3aC...6AD1
0xca...1d2e
10/05/20266:53:44 AMsell$9.99$0.0036030.0036740.0513292,763.39
0x6F8...D89C
0xea...dd95
10/05/20265:31:37 AMbuy$2.49$0.0036030.00092630.051335693.4
0x754...C024
0x2c...8b43
10/05/20265:18:08 AMbuy$2.62$0.0036030.00097020.051335726.63
0x754...C024
0x65...17ce
10/05/20265:08:22 AMbuy$0.9857$0.0036030.00036460.051334273.13
0x7ea...C300
0x34...7f24