WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003226
Price
0.051475 ETH
TVL
$18,851.24
MKT CAP
$229.8K
5m
0%
1h
0%
4h
-1.05%
24h
-2.13%
Share
TXNS
51
Buys
41
Sells
10
Volume
469
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.91M
Pooled ETH:
$4.3

ALI/ETH price stats on BNB Chain

As of March 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.003226. ALI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $468.51. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $229,755.73. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,851.24. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,851.24.

The total transactions of ALI/ETH is 51 in the last 24 hours, 41 of which are buy transactions, and 10 are sales transactions.

ALI/ETH pool has a trading volume of $468.51 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001475, captured at 5:36 PM UTC.

The price of converting 1 ALI to USD is $0.003226 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/18/20265:29:48 PMsell$5.73$0.0032260.0026090.0514751,769.01
0xe21...Ea74
0x47...094d
03/18/20265:25:06 PMsell$4.95$0.0032260.0022590.0514761,529.82
0x58f...193c
0x0e...9dfc
03/18/20264:22:45 PMbuy$6.98$0.0032260.0031980.0514822,157.65
0x6df...43C4
0x3e...491f
03/18/20263:07:01 PMsell$11.39$0.0032260.0051990.0514773,519.38
0xd8e...b5A5
0xdd...1b91
03/18/20263:02:33 PMbuy$9.11$0.0032330.0041890.0514832,823.88
0x5a0...4d67
0x6b...b3d5
03/18/20263:01:57 PMbuy$7.28$0.0032330.0033280.0514812,247.23
0xF3f...0fF5
0x12...2278
03/18/20263:00:54 PMbuy$6.98$0.0032330.00320.0514782,164.04
0xD05...7c78
0x1a...5288
03/18/20263:00:23 PMbuy$7.12$0.0032320.0032570.0514762,206.07
0xF3f...0fF5
0xb0...2090
03/18/20262:57:22 PMbuy$7.28$0.0032370.003320.0514742,252.34
0xe21...Ea74
0xa1...2c58
03/18/20262:53:39 PMbuy$7.29$0.0032420.0033180.0514722,254.08
0xefA...D59D
0xbb...3438
03/18/20262:44:16 PMbuy$7.33$0.0032470.0033080.0514692,251.15
0xC23...5E62
0x01...2e5d
03/18/20262:43:35 PMbuy$7.18$0.0032470.0032470.0514672,212.85
0xe21...Ea74
0x56...e362
03/18/20262:28:47 PMbuy$9.75$0.003250.0043960.0514643,001.25
0x2D1...16d6
0xe4...9269
03/18/20262:19:14 PMbuy$2.49$0.003260.0011230.051463768.14
0x58f...193c
0x81...dbd6
03/18/20261:01:55 PMbuy$9.19$0.003260.0041180.0514612,818.78
0x396...12FE
0x12...7cb5
03/18/20261:00:38 PMbuy$7.06$0.0032770.0031580.0514582,165.31
0x159...fD28
0xc3...2a07
03/18/202612:42:29 PMbuy$8.57$0.0032770.0038240.0514562,626.25
0x456...404A
0x3a...0fc7
03/18/202612:08:50 PMbuy$7.43$0.0032770.0032920.0514492,271.85
0xbb5...5489
0x22...0436
03/18/202611:37:31 AMbuy$9.13$0.0032830.0040230.0514462,781.51
0x456...404A
0x4f...3d81
03/18/202611:32:46 AMbuy$7.48$0.0032950.0032860.0514442,275.75
0x70e...20dD
0x93...a970