- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 3.09M
- Pooled ETH:
- $4.02
ALI/ETH price stats on BNB Chain
As of November 26, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $504.86. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,018.05. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,018.05.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $504.86 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.000001304, captured at 3:49 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004129 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:47:03 AM | buy | $5.96 | $0.004129 | 0.00168 | 0.051304 | 1,288.52 | 0x76...9983 | |
| 11/26/2025 | 3:34:42 AM | buy | $9.77 | $0.004129 | 0.002755 | 0.051302 | 2,115.24 | 0xdb...4de1 | |
| 11/26/2025 | 3:33:03 AM | buy | $13.46 | $0.004129 | 0.003796 | 0.0513 | 2,918.94 | 0xba...7c67 | |
| 11/26/2025 | 12:50:24 AM | buy | $1.98 | $0.004129 | 0.0005586 | 0.051299 | 430.04 | 0x17...9271 | |
| 11/26/2025 | 12:14:09 AM | buy | $2.75 | $0.004129 | 0.0007768 | 0.051298 | 598.19 | 0x0b...f504 | |
| 11/25/2025 | 10:58:10 PM | sell | $10.67 | $0.004129 | 0.003008 | 0.051294 | 2,324.73 | 0x3d...7055 | |
| 11/25/2025 | 10:57:11 PM | sell | $10.69 | $0.004129 | 0.003015 | 0.051296 | 2,326.69 | 0x35...a0ed | |
| 11/25/2025 | 10:40:31 PM | sell | $11.67 | $0.004129 | 0.003289 | 0.051298 | 2,533.79 | 0x80...dad3 | |
| 11/25/2025 | 10:37:34 PM | sell | $12.89 | $0.004129 | 0.003634 | 0.0513 | 2,795.01 | 0x30...14d1 | |
| 11/25/2025 | 10:36:40 PM | sell | $6.69 | $0.004129 | 0.001885 | 0.051302 | 1,448.2 | 0xf4...ea49 | |
| 11/25/2025 | 10:05:01 PM | buy | $10.5 | $0.004129 | 0.002959 | 0.051307 | 2,264.28 | 0xe2...65c3 | |
| 11/25/2025 | 9:46:40 PM | sell | $2.91 | $0.004129 | 0.0008213 | 0.051301 | 631.25 | 0x85...7eca | |
| 11/25/2025 | 9:43:46 PM | sell | $4.63 | $0.004129 | 0.001305 | 0.051301 | 1,002.62 | 0x51...4e1d | |
| 11/25/2025 | 8:17:25 PM | sell | $6.25 | $0.004129 | 0.001762 | 0.051302 | 1,352.51 | 0x79...6da6 | |
| 11/25/2025 | 8:08:16 PM | sell | $10.55 | $0.004129 | 0.002975 | 0.051304 | 2,281.32 | 0xc1...2326 | |
| 11/25/2025 | 8:00:31 PM | sell | $6.51 | $0.004129 | 0.001835 | 0.051305 | 1,405.61 | 0xe9...9365 | |
| 11/25/2025 | 7:54:09 PM | sell | $10.31 | $0.004129 | 0.002907 | 0.051307 | 2,224 | 0x7b...2606 | |
| 11/25/2025 | 7:50:13 PM | sell | $11 | $0.004129 | 0.003101 | 0.051309 | 2,368.6 | 0x92...6329 | |
| 11/25/2025 | 7:45:34 PM | sell | $4.92 | $0.004129 | 0.001388 | 0.05131 | 1,059.07 | 0x1e...2c6e | |
| 11/25/2025 | 7:42:49 PM | sell | $7.19 | $0.004129 | 0.002027 | 0.051312 | 1,545.15 | 0x65...d2b8 |