WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003232
Price
0.05157 ETH
TVL
$18,402.69
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
38
Buys
22
Sells
16
Volume
309
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.84M
Pooled ETH:
$4.46

ALI/ETH price stats on BNB Chain

As of November 11, 2026, the current price of ALI token on DEX AlitaSwap is $0.003232. ALI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $308.74. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $230,133.45. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,402.69. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,402.69.

The total transactions of ALI/ETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

ALI/ETH pool has a trading volume of $308.74 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.00000157, captured at 6:12 AM UTC.

The price of converting 1 ALI to USD is $0.003232 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/11/20265:49:43 AMsell$4.02$0.0032320.0019420.051571,237.04
0x2e5...Ce5D
0x9d...2e99
11/11/20263:11:53 AMsell$5.53$0.0032320.0026770.0515711,703.12
0x2e5...Ce5D
0x1f...42d7
11/11/20263:08:26 AMsell$4.6$0.0032320.0022290.0515731,416.52
0xb3F...79de
0xe0...0170
11/11/20262:22:06 AMbuy$10$0.0032320.0048860.0515783,094.77
0x8FA...13E3
0x78...0c51
11/11/20261:07:46 AMbuy$7.92$0.0032330.0038760.0515782,455.58
0xF24...6671
0x4c...f783
11/11/202612:51:47 AMbuy$2.3$0.0032330.0011220.051576711.7
0x9b3...13A6
0xf8...4a41
11/10/20268:51:51 PMsell$4.55$0.0032370.0022110.051571,407.64
0xa5A...BBE2
0x72...75c9
11/10/20268:47:45 PMsell$6.82$0.0032360.0033140.0515722,107.36
0x431...2928
0x58...69ff
11/10/20268:20:55 PMsell$6.6$0.0032360.0032150.0515752,041.01
0xb3F...79de
0x6d...b210
11/10/20268:14:59 PMsell$8.17$0.0032310.0039910.0515772,529.63
0xaB2...3946
0x48...6be0
11/10/20266:36:51 PMsell$7.9$0.0032280.003870.051582,448.89
0x76e...8a65
0xe9...4863
11/10/20266:33:16 PMsell$6.91$0.003230.0033890.0515832,140.93
0xC84...A677
0xef...206e
11/10/20266:32:46 PMsell$6.92$0.0032310.0033950.0515852,141.71
0x080...9f33
0x03...c621
11/10/20266:30:03 PMsell$5.1$0.0032260.002510.0515871,581.01
0xb3F...79de
0xf6...ee05
11/10/20265:55:38 PMsell$4.89$0.0032270.0024080.0515891,515.5
0x2e5...Ce5D
0xf0...2663
11/10/20264:16:24 PMsell$8.44$0.0032390.0041510.0515912,608.07
0x1DD...5784
0xcb...01e1
11/10/20264:00:26 PMsell$7.98$0.0032410.0039270.0515942,463.19
0xb70...DF3C
0x35...3adb
11/10/20263:43:57 PMbuy$10$0.0032240.0049650.05163,102.21
0x2C9...8E15
0xbd...1510
11/10/20263:41:31 PMbuy$8.33$0.003240.0041070.0515972,571.34
0x2C7...b78B
0xd5...4a12
11/10/20263:40:37 PMbuy$10.25$0.0032330.0050580.0515943,172.99
0x0Fc...03D3
0x6a...9fac