WhatToFarm
/
Get started
12 Swap

Info about ETH-ALI pair

Price USD
$4,580.54
Price
1.03M ALI
TVL
$31,717.25
MKT CAP
$2.77B
5m
0%
1h
0%
4h
-0.32%
24h
1.80%
Share
TXNS
41
Buys
17
Sells
24
Volume
489
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
Pooled ETH:
3.46
Pooled ALI:
$3.56M

ETH/ALI price stats on BNB Chain

As of September 18, 2025, the current price of ETH token on DEX AlitaSwap is $4,580.54. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $488.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,771,227,298.45. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $31,717.25. The ETH/ALI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/ALI with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $31,717.25.

The total transactions of ETH/ALI is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

ETH/ALI pool has a trading volume of $488.62 in the last 24 hours.

The exchange rate of 1 ETH to ALI is 1.03M, captured at 1:54 PM UTC.

The price of converting 1 ETH to USD is $4,580.54 today.

ETH-ALI price chart

DateTime
Price $
Price ALI
MakerTXN
09/18/202511:34:14 AMsell$8.24$0.004460.00180.0697381,849.17
0x1fA...bfc1
0x58...7d00
09/18/202510:08:24 AMsell$8.01$0.0044890.001740.0697481,785.7
0x1fA...bfc1
0xc2...3579
09/18/20259:21:55 AMsell$7.1$0.0044850.0015440.0697571,582.88
0x1fA...bfc1
0x8e...b902
09/18/20259:04:37 AMsell$6.01$0.0044920.0013060.0697651,338.08
0xbBC...0F91
0xad...0dc1
09/18/20259:03:27 AMsell$19.14$0.0045030.0041580.069784,251.99
0x70e...20dD
0x5e...c8b3
09/18/20258:38:11 AMsell$10.38$0.0045180.0022510.0697982,298
0xC8E...23a1
0x4f...7ec7
09/18/20258:10:43 AMbuy$27.4$0.0044880.0060.0698276,105.3
0x595...2cCD
0xd4...e5f1
09/18/20257:37:28 AMbuy$11.54$0.0044740.002530.0698032,580.76
0xC8E...23a1
0xe0...06a3
09/18/20256:57:54 AMbuy$3.67$0.0044650.00080620.069794823.21
0x1Bb...F139
0xa5...6091
09/18/20256:27:01 AMbuy$10.36$0.0044620.0022730.0697852,322.91
0xC8E...23a1
0xec...7b8f
09/18/20255:50:39 AMbuy$6.15$0.0044690.001340.0697381,376.51
0x3D6...0aBe
0xe0...276f
09/18/20253:59:56 AMbuy$14.73$0.0044730.0032030.0697253,293.97
0xC8E...23a1
0x21...aae6
09/18/20253:16:26 AMsell$11.59$0.0044820.0025040.0696842,586.01
0xC8E...23a1
0x47...b0c9
09/18/20251:39:48 AMsell$10.47$0.0044760.0022680.0696982,339.48
0xC8E...23a1
0x43...c226
09/18/20251:19:35 AMsell$9.39$0.0044660.0020410.069712,102.69
0x1fA...bfc1
0xd7...8a77
09/18/202512:48:35 AMsell$7.84$0.0044650.0017080.069721,757.29
0x1fA...bfc1
0x82...8197
09/17/202510:56:42 PMsell$10.22$0.0044730.0022230.0697312,285.19
0xC8E...23a1
0xb1...6987
09/17/202510:43:28 PMbuy$14.16$0.004450.0031080.0697683,182.08
0xC8E...23a1
0xbf...9800
09/17/202510:41:53 PMbuy$11.95$0.0044490.0026190.0697522,686.25
0xC8E...23a1
0x49...3d45
09/17/20259:45:50 PMsell$13.62$0.0043990.0030090.0697143,097.59
0xC8E...23a1
0x73...1001