WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.002955
Price
0.051715 ETH
TVL
$16,002.59
MKT CAP
$210.4K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
23
Buys
15
Sells
8
Volume
111
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.71M
Pooled ETH:
$4.64

ALI/ETH price stats on BNB Chain

As of June 21, 2026, the current price of ALI token on DEX AlitaSwap is $0.002955. ALI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $110.98. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $210,417.71. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $16,002.60. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $16,002.60.

The total transactions of ALI/ETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

ALI/ETH pool has a trading volume of $110.98 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001715, captured at 5:04 PM UTC.

The price of converting 1 ALI to USD is $0.002955 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/21/202611:18:41 AMbuy$7.74$0.0029550.0044960.0517152,620.56
0xefA...D59D
0x96...cfae
06/21/20268:36:06 AMbuy$3.85$0.0029550.0022340.0517131,304.12
0xA85...941D
0x9d...66af
06/21/20267:54:08 AMbuy$0.4758$0.0029670.00027450.051712160.34
0xA85...941D
0xb4...7b98
06/21/20267:44:18 AMbuy$4.52$0.0029680.0026070.0517111,523.38
0x8f5...10CA
0xf7...600d
06/21/20265:51:23 AMbuy$1.48$0.0029640.00085770.05171501.51
0xd0E...3042
0x40...fc69
06/21/20265:41:34 AMbuy$1.65$0.0029650.00095260.051709557.25
0x8f5...10CA
0xe2...8802
06/21/20263:10:02 AMbuy$2.42$0.0029640.0013960.051708817.04
0x94a...3886
0x06...af97
06/21/20261:39:48 AMbuy$4.01$0.0029430.0023140.0517071,355.42
0x8f5...10CA
0xa4...a029
06/20/202610:52:08 PMsell$2.62$0.0029430.0015060.0517885.78
0x8f5...10CA
0x0b...e94a
06/20/202610:29:37 PMsell$4.72$0.0029430.0027110.0517011,593.6
0x8f5...10CA
0xb3...7d3d
06/20/202610:26:20 PMsell$1.24$0.0029430.00071280.051703418.6
0x94a...3886
0x71...e85b
06/20/202610:13:48 PMsell$3.98$0.0029430.0022910.0517041,344.48
0xd0E...3042
0x08...df6d
06/20/20265:35:27 PMbuy$7.58$0.0029430.00440.051712,573.03
0x9Ac...B5A1
0xfc...074f
06/20/20265:26:41 PMbuy$0.7295$0.0029430.00042220.051708247.15
0xA85...941D
0x36...91bc
06/20/20265:16:54 PMbuy$2.6$0.0029430.0015070.051707882.84
0x8f5...10CA
0x34...cca1
06/20/20265:10:33 PMbuy$1.98$0.0029430.0011450.051706671.23
0x8f5...10CA
0xf1...3191
06/20/20263:19:00 PMsell$8.42$0.0029430.0048320.0517012,840.82
0x456...404A
0xd9...269d
06/20/20262:46:41 PMsell$10.54$0.0029430.0060630.0517053,555.94
0x666...9cE8
0xc7...0a23
06/20/20262:46:13 PMsell$11.93$0.0029430.0068910.051714,029.96
0x666...D751
0x8c...66c9
06/20/20262:45:48 PMsell$8.09$0.0029430.0046910.0517142,736.47
0x44E...AfE2
0xd7...ad17