- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 3.1M
- Pooled ETH:
- $4
ALI/ETH price stats on BNB Chain
As of December 28, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.66. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,035.12. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,035.12.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $56.66 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.000001294, captured at 10:52 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004129 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:05:12 AM | buy | $8.37 | $0.004129 | 0.002361 | 0.051294 | 1,824.81 | 0x86...bff3 | |
| 12/28/2025 | 9:45:21 AM | buy | $2.5 | $0.004129 | 0.000707 | 0.051293 | 546.8 | 0x46...8266 | |
| 12/28/2025 | 8:46:59 AM | buy | $7.99 | $0.004129 | 0.002254 | 0.051292 | 1,744.72 | 0xc7...c479 | |
| 12/28/2025 | 5:20:47 AM | buy | $1.55 | $0.004129 | 0.0004384 | 0.051291 | 339.54 | 0x79...71ad | |
| 12/27/2025 | 11:47:16 PM | sell | $11.65 | $0.004129 | 0.003284 | 0.051287 | 2,552.13 | 0x58...a77a | |
| 12/27/2025 | 10:15:06 PM | sell | $10.86 | $0.004129 | 0.003061 | 0.051289 | 2,375.05 | 0x1a...3615 | |
| 12/27/2025 | 10:40:09 AM | buy | $8.46 | $0.004129 | 0.002386 | 0.051294 | 1,843.32 | 0xab...8232 | |
| 12/27/2025 | 10:23:45 AM | buy | $5.23 | $0.004129 | 0.001476 | 0.051293 | 1,141.99 | 0x2b...825e | |
| 12/27/2025 | 7:12:22 AM | buy | $3.85 | $0.004129 | 0.001085 | 0.051292 | 840.09 | 0xc6...5f0e | |
| 12/27/2025 | 6:52:24 AM | buy | $6.14 | $0.004129 | 0.001732 | 0.051291 | 1,341.37 | 0xfe...1804 | |
| 12/27/2025 | 6:30:30 AM | buy | $1.13 | $0.004129 | 0.0003192 | 0.05129 | 247.33 | 0xe1...e9a2 | |
| 12/27/2025 | 2:04:03 AM | buy | $1.23 | $0.004129 | 0.000349 | 0.05129 | 270.48 | 0xfe...ecb2 | |
| 12/26/2025 | 4:02:24 PM | sell | $7.52 | $0.004129 | 0.002121 | 0.051286 | 1,649.28 | 0x21...d8a5 | |
| 12/26/2025 | 2:55:42 PM | buy | $9.85 | $0.004129 | 0.002776 | 0.05129 | 2,150.73 | 0x61...3d80 | |
| 12/26/2025 | 2:50:23 PM | buy | $10.93 | $0.004129 | 0.003082 | 0.051289 | 2,390.89 | 0xa4...9ccd | |
| 12/26/2025 | 2:49:50 PM | buy | $9.63 | $0.004129 | 0.002716 | 0.051287 | 2,110.41 | 0xfe...29d3 | |
| 12/26/2025 | 2:48:58 PM | buy | $12.87 | $0.004129 | 0.003628 | 0.051285 | 2,823.03 | 0x74...aa5d | |
| 12/26/2025 | 2:47:01 PM | buy | $4.15 | $0.004129 | 0.001171 | 0.051283 | 912.56 | 0x9e...851e | |
| 12/26/2025 | 2:43:37 PM | buy | $11.26 | $0.004129 | 0.003174 | 0.051282 | 2,475.79 | 0x9d...2ceb | |
| 12/26/2025 | 1:56:09 PM | sell | $4.03 | $0.004129 | 0.001137 | 0.051276 | 891.01 | 0x98...d223 |