WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003093
Price
0.051604 ETH
TVL
$17,291.88
MKT CAP
$220.3K
5m
0%
1h
0%
4h
-1.17%
24h
-0.82%
Share
TXNS
90
Buys
51
Sells
39
Volume
602
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.79M
Pooled ETH:
$4.48

ALI/ETH price stats on BNB Chain

As of March 1, 2026, the current price of ALI token on DEX AlitaSwap is $0.003093. ALI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $602.19. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $220,255.52. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,291.89. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,291.89.

The total transactions of ALI/ETH is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

ALI/ETH pool has a trading volume of $602.19 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001604, captured at 10:06 PM UTC.

The price of converting 1 ALI to USD is $0.003093 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/01/202610:04:26 PMsell$3.41$0.0030930.0017660.0516041,100.4
0x150...8864
0xbf...74bc
03/01/20269:58:39 PMsell$1.28$0.0030930.00066540.051605414.38
0x150...8864
0x8c...11b7
03/01/20269:54:53 PMsell$5.66$0.0030930.0029370.0516071,827.51
0x58f...193c
0x2e...8100
03/01/20269:38:29 PMsell$7.67$0.0030930.0039850.0516092,475.74
0xFcF...DDDD
0x63...9d38
03/01/20268:35:59 PMbuy$8.16$0.0030980.0042640.0516152,639.14
0x70e...20dD
0xb0...8c44
03/01/20268:35:14 PMbuy$6.81$0.0031010.0035480.0516132,199.98
0xd8e...b5A5
0x1c...a12c
03/01/20268:28:38 PMbuy$6.6$0.0031070.0034280.051612,128.79
0xd07...14d1
0x01...de5e
03/01/20268:17:21 PMbuy$5.93$0.0031090.0030740.0516081,911.58
0x70e...20dD
0xab...9bd7
03/01/20268:13:03 PMbuy$6.25$0.0031110.0032330.0516062,013.33
0x276...7b03
0xcd...a9ce
03/01/20268:10:39 PMbuy$7.87$0.0031110.0040630.0516032,533.89
0x456...404A
0x47...41dc
03/01/20268:10:15 PMbuy$6.25$0.0031130.0032210.05162,012.1
0x76e...699E
0x0e...5861
03/01/20268:07:58 PMbuy$0.7624$0.0031150.00039170.051599244.89
0xbA4...F569
0x08...0549
03/01/20268:07:57 PMbuy$6.25$0.0031150.0032130.0515982,010.77
0xA01...1eCA
0x98...b706
03/01/20268:03:43 PMbuy$2.58$0.0031160.0013230.051596829.06
0x58f...193c
0x53...a397
03/01/20267:44:37 PMbuy$8.37$0.0031160.0042890.0515942,689.74
0x456...404A
0x3a...a120
03/01/20267:44:00 PMbuy$5.98$0.0031180.0030580.0515921,921.34
0xbb5...5489
0xc5...1e94
03/01/20267:26:39 PMbuy$3.94$0.0031190.002010.051591,264.54
0x58f...193c
0xbb...be17
03/01/20267:17:36 PMbuy$5.01$0.0031210.0025540.0515881,607.79
0x58f...193c
0x6e...3b35
03/01/20267:14:32 PMbuy$7.1$0.0031240.0036130.0515862,277.58
0xB09...2939
0xa4...69c5
03/01/20267:06:30 PMbuy$6.25$0.0031360.0031740.0515832,004.18
0xBF2...5950
0x32...4bd6