WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003143
Price
0.051571 ETH
TVL
$17,752.68
MKT CAP
$223.8K
5m
0%
1h
0.50%
4h
0.89%
24h
0.80%
Share
TXNS
59
Buys
22
Sells
37
Volume
357
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.82M
Pooled ETH:
$4.43

ALI/ETH price stats on BNB Chain

As of March 9, 2026, the current price of ALI token on DEX AlitaSwap is $0.003143. ALI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $356.86. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $223,842.58. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,752.69. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,752.69.

The total transactions of ALI/ETH is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

ALI/ETH pool has a trading volume of $356.86 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001571, captured at 5:44 AM UTC.

The price of converting 1 ALI to USD is $0.003143 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20265:43:22 AMsell$6.87$0.0031430.0034320.0515712,184.66
0x080...9f33
0xd4...c181
03/09/20265:43:08 AMsell$6.87$0.0031410.0034380.0515732,185.47
0xbb5...5489
0xde...76a6
03/09/20265:34:46 AMsell$4.77$0.003140.0023910.0515751,517.67
0x1f7...54F5
0x91...6572
03/09/20265:33:04 AMsell$2.57$0.0031280.001290.051576818.7
0x8AD...E63E
0xe2...e12c
03/09/20264:17:46 AMbuy$2.58$0.0031290.0013110.051583828.34
0x58f...193c
0xe3...0fd7
03/09/20263:52:47 AMbuy$1.11$0.0031290.00056470.051582356.84
0x150...8864
0xf0...55a7
03/09/20263:40:16 AMbuy$5.57$0.003130.0028180.0515811,782.29
0x58f...193c
0xfb...aab9
03/09/20263:24:39 AMbuy$1.98$0.0031310.0010040.051579635.78
0x58f...193c
0x7c...2da9
03/09/20263:24:35 AMbuy$4.29$0.0031420.002170.0515781,374.66
0x1Bb...F139
0x31...3f29
03/09/20263:14:59 AMsell$8.69$0.0031340.0043570.0515732,769.47
0xe21...Ea74
0x30...70bf
03/09/20263:10:37 AMsell$10.1$0.0031280.0050820.0515763,223.46
0xC84...A677
0xc1...ec29
03/09/20263:09:45 AMsell$8.45$0.0031280.004270.0515792,702.78
0x456...404A
0x02...ca72
03/09/20263:08:33 AMsell$10.4$0.0031220.0052640.0515833,325.03
0xD05...7c78
0xe7...e651
03/09/20263:02:16 AMsell$6.74$0.0031190.0034250.0515862,159.57
0x848...c16E
0xec...a853
03/09/20263:01:52 AMsell$6.84$0.0031170.0034850.0515882,193.78
0x76e...699E
0x89...7498
03/09/20262:37:20 AMsell$7.02$0.0031020.0035850.0515912,253.24
0x9d1...5d73
0xd4...707f
03/09/20262:18:54 AMbuy$2.47$0.0031040.0012730.051598796.92
0x150...8864
0x8e...f73c
03/09/20262:05:22 AMbuy$5.95$0.0031150.0030640.0515971,919
0xC84...A677
0x9e...37fa
03/09/202612:36:28 AMsell$6.83$0.003110.0034930.051592,196.19
0xC84...A677
0xa5...b273
03/09/202612:33:44 AMsell$6.83$0.0031080.00350.0515932,197
0xefA...D59D
0x66...3ca0