WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003259
Price
0.051535 ETH
TVL
$18,640.81
MKT CAP
$232.1K
5m
0%
1h
0%
4h
0.72%
24h
1.43%
Share
TXNS
65
Buys
33
Sells
32
Volume
393
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.85M
Pooled ETH:
$4.38

ALI/ETH price stats on BNB Chain

As of March 13, 2026, the current price of ALI token on DEX AlitaSwap is $0.003259. ALI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $393.12. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $232,058.05. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,640.82. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,640.82.

The total transactions of ALI/ETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

ALI/ETH pool has a trading volume of $393.12 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001535, captured at 10:44 AM UTC.

The price of converting 1 ALI to USD is $0.003259 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/13/202610:36:18 AMsell$3.85$0.0032590.0018090.0515351,178.48
0x58f...193c
0xaf...9fd4
03/13/202610:12:59 AMsell$8.37$0.0032590.0039460.0515372,567.06
0x456...404A
0x95...fbbb
03/13/202610:03:07 AMsell$8.86$0.0032590.0041830.051542,716.38
0xC84...A677
0x5c...ade0
03/13/20267:34:53 AMbuy$6.03$0.0032490.0028770.0515461,860.32
0x58f...193c
0xfc...fcb6
03/13/20266:41:24 AMbuy$1.58$0.0032350.00075510.051545488.61
0x150...8864
0x30...d50b
03/13/20266:34:27 AMbuy$6.01$0.0032350.0028720.0515441,860.03
0x58f...193c
0x95...3289
03/13/20266:30:26 AMbuy$7.51$0.0032350.0035820.0515412,323.36
0x5d2...758d
0xd8...654c
03/13/20266:28:31 AMbuy$8.89$0.0032350.0042270.0515392,746.74
0x9e7...1214
0x0b...fb8e
03/13/20265:15:18 AMbuy$0.7727$0.0032350.00036690.051537238.67
0x58f...193c
0x03...8777
03/13/20262:57:57 AMbuy$2.64$0.0032350.0012540.051537816.16
0x58f...193c
0xec...95ed
03/13/20262:54:52 AMbuy$4.15$0.0032480.0019730.0515351,284.82
0x58f...193c
0x70...e8f3
03/13/20262:48:41 AMbuy$1.1$0.0032480.00052440.051535341.67
0x1Bb...F139
0xd3...3653
03/13/20262:45:43 AMbuy$2.7$0.0032480.0012810.051534835.26
0x58f...193c
0x3a...ba35
03/13/20262:36:34 AMbuy$2.58$0.0032480.0012220.051533797.3
0x150...8864
0x8b...230d
03/13/20262:27:44 AMbuy$0.9939$0.0032480.00046950.051532306.29
0x150...8864
0x12...0ce9
03/13/202612:54:47 AMbuy$3.06$0.0032380.0014450.051532943.1
0xE35...6fd2
0x49...88eb
03/13/202612:54:47 AMbuy$8.79$0.0032380.0041520.051532,713.4
0xbb5...5489
0x81...463b
03/13/202612:53:03 AMbuy$8.38$0.0032410.0039520.0515272,587.62
0x080...9f33
0xdb...0448
03/13/202612:47:18 AMbuy$4.36$0.0032570.0020560.0515251,347.99
0x58f...193c
0x06...e34c
03/13/202612:30:34 AMsell$9.03$0.003250.0042180.051522,775.34
0x647...076e
0xe1...051e