WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003059
Price
0.051585 ETH
TVL
$17,184.93
MKT CAP
$217.8K
5m
0%
1h
-0.54%
4h
-0.02%
24h
-2.52%
Share
TXNS
67
Buys
37
Sells
30
Volume
502
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.8M
Pooled ETH:
$4.45

ALI/ETH price stats on BNB Chain

As of February 11, 2026, the current price of ALI token on DEX AlitaSwap is $0.003059. ALI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $501.89. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $217,812.72. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,184.94. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,184.94.

The total transactions of ALI/ETH is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

ALI/ETH pool has a trading volume of $501.89 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001585, captured at 5:38 PM UTC.

The price of converting 1 ALI to USD is $0.003059 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/11/20265:23:30 PMsell$8.79$0.0030590.0045520.0515852,870.78
0x5d2...758d
0xc4...2ccd
02/11/20264:49:11 PMbuy$7.2$0.0030520.0037550.0515922,358.15
0x647...076e
0xd4...1262
02/11/20264:45:20 PMbuy$5.63$0.0030540.0029380.051591,848.08
0x647...076e
0xca...1781
02/11/20264:38:02 PMbuy$7.24$0.0030570.0037650.0515872,371.68
0xC84...A677
0x3e...4888
02/11/20264:35:50 PMbuy$7.24$0.0030590.0037530.0515852,367.86
0x9Ac...B5A1
0xbd...9ada
02/11/20264:35:23 PMbuy$8.25$0.0030750.004270.0515822,698.78
0x1f7...54F5
0x8b...bf86
02/11/20264:29:29 PMbuy$5.78$0.0030750.0029870.0515791,891.14
0x58f...193c
0x96...bd83
02/11/20264:13:01 PMsell$7.64$0.0030680.0039180.0515732,490.13
0x647...076e
0x0b...9986
02/11/20264:10:45 PMsell$9.16$0.0030590.0047120.0515762,988.86
0xbb5...5489
0xfb...e5c1
02/11/20264:06:51 PMsell$6.99$0.0030440.0036140.0515792,287.76
0xC84...A677
0x71...f61b
02/11/20263:50:18 PMbuy$7.24$0.0030560.0037720.0515862,378.84
0xe21...Ea74
0xa9...5f3f
02/11/20263:41:08 PMsell$10.52$0.003050.0054310.051583,437.28
0xe21...Ea74
0x04...d5fc
02/11/20263:33:58 PMsell$1.5$0.003050.00078120.051582493.66
0x3D6...0aBe
0x3d...e91b
02/11/20263:33:43 PMsell$7.69$0.0030470.0039910.0515842,519.77
0x76b...8888
0x15...aba2
02/11/20263:22:09 PMsell$8.76$0.0030470.004560.0515872,873.02
0x5d2...758d
0xd7...aced
02/11/20263:13:48 PMbuy$7.1$0.0030430.0037240.0515932,336.9
0x1f7...54F5
0xe7...d810
02/11/20263:12:18 PMbuy$8.71$0.0030430.0045540.051592,862.72
0x5d2...758d
0xca...057a
02/11/20263:09:29 PMbuy$7.09$0.003060.0037040.0515882,333.06
0xbb5...5489
0xa9...2823
02/11/20263:08:53 PMbuy$7.09$0.003060.0036950.0515852,331.08
0xe21...Ea74
0x70...54da
02/11/20263:07:21 PMbuy$8.81$0.0030610.0045540.0515822,878.1
0x5d2...758d
0x8a...a268