WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003221
Price
0.051634 ETH
TVL
$17,851.73
MKT CAP
$229.4K
5m
0%
1h
-0.37%
4h
-0.49%
24h
-1.73%
Share
TXNS
33
Buys
16
Sells
17
Volume
242
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.77M
Pooled ETH:
$4.52

ALI/ETH price stats on BNB Chain

As of June 2, 2026, the current price of ALI token on DEX AlitaSwap is $0.003221. ALI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $241.52. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $229,368.22. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,851.74. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,851.74.

The total transactions of ALI/ETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

ALI/ETH pool has a trading volume of $241.52 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001634, captured at 2:53 AM UTC.

The price of converting 1 ALI to USD is $0.003221 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/02/20262:06:38 AMbuy$7.68$0.0032210.0039040.0516342,388
0x44E...AfE2
0x07...10c8
06/02/20262:04:16 AMbuy$8.45$0.0032280.0042730.0516312,618.63
0x456...404A
0x59...4de2
06/02/20261:39:25 AMbuy$4.75$0.0032330.0023980.0516291,472.12
0x1Bb...F139
0xe4...5ae6
06/02/202612:18:33 AMsell$2.29$0.0032560.0011430.051622704.69
0x1Bb...F139
0x58...c660
06/01/202610:57:37 PMsell$1.76$0.0032370.00087910.051623541.6
0x150...8864
0xee...6ef6
06/01/202610:51:20 PMsell$2.39$0.0032370.0011940.051624735.54
0x58f...193c
0x90...1f5f
06/01/20267:41:02 PMsell$1.03$0.0032570.00051420.051624316.51
0x3D6...0aBe
0x9b...13e8
06/01/20266:31:05 PMbuy$0.6985$0.0032460.00035070.051631215.02
0xB5C...1436
0xe1...d753
06/01/20265:29:59 PMsell$7.55$0.003230.0038010.0516252,337.98
0x9e7...1214
0x87...400c
06/01/20265:15:20 PMsell$6.19$0.003230.003120.0516281,916.06
0x58f...193c
0xf3...57fe
06/01/20262:29:01 PMsell$9.28$0.0032070.0047170.0516312,892.03
0x647...076e
0x68...30ae
06/01/20262:23:40 PMsell$2.38$0.0032270.0012120.051633742.06
0x150...8864
0xfb...e630
06/01/202612:38:45 PMsell$9.82$0.0032530.0049360.0516353,018.03
0xd7b...C6C3
0x82...7403
06/01/202612:21:35 PMsell$7.65$0.0032290.0038580.0516382,354.34
0xa29...89f5
0x10...4268
06/01/202612:16:45 PMsell$3.23$0.0032290.0016350.05164996.59
0x58f...193c
0x93...39af
06/01/202611:51:10 AMsell$7.88$0.0032560.0039740.0516422,419.48
0x3D6...0aBe
0x2b...2c56
06/01/202611:06:48 AMbuy$2.45$0.0032770.0012390.05165751.29
0x1Bb...F139
0xdc...0dfd
06/01/202610:05:50 AMsell$14.74$0.0032740.0074260.0516464,511.75
0x666...b313
0x37...6343
06/01/202610:04:11 AMsell$11.52$0.0032870.0058040.051653,515.99
0x010...3Fff
0xc0...b734
06/01/20269:58:55 AMsell$13.02$0.0032910.0065520.0516553,958.7
0x666...1756
0x2b...c173