WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.00318
Price
0.05149 ETH
TVL
$18,464.7
MKT CAP
$226.5K
5m
0%
1h
0.02%
4h
0.02%
24h
1.13%
Share
TXNS
11
Buys
5
Sells
6
Volume
44
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.91M
Pooled ETH:
$4.32

ALI/ETH price stats on BNB Chain

As of May 20, 2026, the current price of ALI token on DEX AlitaSwap is $0.00318. ALI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.84. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $226,468.25. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,464.71. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,464.71.

The total transactions of ALI/ETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ALI/ETH pool has a trading volume of $43.84 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.00000149, captured at 9:09 PM UTC.

The price of converting 1 ALI to USD is $0.00318 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/20/20268:38:20 PMbuy$2.12$0.003180.0009940.05149667.11
0x58f...193c
0xa0...e20f
05/20/20268:35:22 PMbuy$0.5132$0.0031790.00024040.051489161.4
0x58f...193c
0x3b...8bc0
05/20/20264:28:28 PMbuy$7.7$0.0031670.0036210.0514882,433.21
0xa29...89f5
0x49...3d70
05/20/20263:17:03 PMsell$7.82$0.0031790.0036460.0514822,459.84
0xd7b...C6C3
0x33...9a97
05/20/20261:59:28 PMbuy$1.8$0.0031570.00085060.051489571.17
0x58f...193c
0xcd...9e19
05/20/20268:46:05 AMsell$2.17$0.0031680.0010160.051483685.45
0x58f...193c
0xf6...018b
05/20/20267:00:32 AMsell$2.14$0.0031660.0010050.051484677.33
0x58f...193c
0x8a...95cd
05/20/20266:25:03 AMsell$4.42$0.0031660.0020730.0514851,396.47
0x58f...193c
0xce...3d07
05/20/20265:40:11 AMsell$2.46$0.0031640.0011550.051486777.81
0x3D6...0aBe
0x7f...9347
05/20/20265:11:34 AMsell$8.06$0.0031640.0037930.0514872,549.26
0x0C5...677C
0x4a...9916
05/19/202610:26:51 PMbuy$4.61$0.0031450.0021910.0514941,466.46
0x58f...193c
0xb0...d541
05/19/20265:21:22 PMsell$2.43$0.0031610.0011450.051488769.56
0x58f...193c
0x4b...4e54
05/19/20265:05:07 PMsell$2.4$0.0031610.0011330.051488761.24
0x58f...193c
0x8b...5e3b
05/19/20264:58:41 PMsell$0.8988$0.0031590.00042360.051489284.45
0x1Bb...F139
0x64...430b
05/19/20264:52:40 PMsell$3.88$0.003160.0018320.051491,229.76
0x58f...193c
0xc8...89d3
05/19/20264:46:16 PMsell$2.77$0.0031590.001310.051491878.51
0x58f...193c
0x7e...8030
05/19/20264:43:01 PMsell$0.5557$0.0031570.00026260.051491176.02
0x58f...193c
0x12...552c
05/19/20262:24:11 PMbuy$7.53$0.0031420.003590.0514962,399.01
0xa29...89f5
0x07...4cb1
05/19/20262:21:21 PMbuy$6.53$0.003150.0031050.0514942,077.98
0x647...076e
0xf0...bfcd
05/19/20261:28:20 PMbuy$1.95$0.0031520.00092520.051492619.77
0x1Bb...F139
0x37...3549