- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 1.04M
- Pooled ETH:
- $11.82
ALI/ETH price stats on BNB Chain
As of July 5, 2025, the current price of ALI token on DEX AlitaSwap is $0.02878. ALI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $489.90. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,922,718.12. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $59,651.51. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $59,651.51.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $489.90 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.0000114, captured at 1:35 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02878 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:58:47 AM | sell | $2.25 | $0.02878 | 0.0008926 | 0.0000114 | 78.3 | 0xb1...25ac | |
| 07/05/2025 | 6:28:25 AM | sell | $19.07 | $0.02877 | 0.007561 | 0.0000114 | 662.77 | 0x3b...8cf7 | |
| 07/05/2025 | 3:07:39 AM | sell | $14.12 | $0.02876 | 0.005608 | 0.00001142 | 491.05 | 0x5c...474b | |
| 07/04/2025 | 10:59:54 PM | sell | $2.17 | $0.02872 | 0.0008637 | 0.00001142 | 75.58 | 0xb8...b9e0 | |
| 07/04/2025 | 10:54:04 PM | sell | $2.24 | $0.02872 | 0.0008936 | 0.00001142 | 78.19 | 0x74...01bb | |
| 07/04/2025 | 10:40:49 PM | sell | $0.9096 | $0.02874 | 0.0003617 | 0.00001143 | 31.64 | 0x23...82fe | |
| 07/04/2025 | 10:40:35 PM | sell | $11.27 | $0.02872 | 0.004487 | 0.00001143 | 392.4 | 0x97...a7bc | |
| 07/04/2025 | 10:34:46 PM | sell | $16.68 | $0.02871 | 0.00665 | 0.00001144 | 581.06 | 0x88...2447 | |
| 07/04/2025 | 10:30:48 PM | sell | $2.41 | $0.0287 | 0.0009654 | 0.00001145 | 84.29 | 0x83...c4b7 | |
| 07/04/2025 | 10:22:27 PM | sell | $7.63 | $0.0287 | 0.003045 | 0.00001145 | 265.84 | 0x76...9134 | |
| 07/04/2025 | 10:22:14 PM | sell | $18.92 | $0.02873 | 0.007552 | 0.00001146 | 658.63 | 0xf0...58e6 | |
| 07/04/2025 | 10:19:16 PM | sell | $0.9414 | $0.02869 | 0.0003764 | 0.00001147 | 32.8 | 0x11...bff0 | |
| 07/04/2025 | 10:19:10 PM | sell | $7.59 | $0.0287 | 0.003037 | 0.00001147 | 264.63 | 0xb1...19a6 | |
| 07/04/2025 | 10:09:19 PM | sell | $2.42 | $0.02868 | 0.0009691 | 0.00001148 | 84.4 | 0x99...d126 | |
| 07/04/2025 | 10:09:06 PM | sell | $18.43 | $0.0287 | 0.007381 | 0.00001149 | 642.38 | 0xb0...56f1 | |
| 07/04/2025 | 10:07:22 PM | sell | $4.81 | $0.02868 | 0.00193 | 0.0000115 | 167.89 | 0x12...c1c0 | |
| 07/04/2025 | 10:07:25 PM | sell | $1.12 | $0.02867 | 0.0004504 | 0.00001149 | 39.17 | 0x8d...6ead | |
| 07/04/2025 | 8:33:12 PM | sell | $1.15 | $0.0287 | 0.0004622 | 0.0000115 | 40.18 | 0x9e...8660 | |
| 07/04/2025 | 8:25:27 PM | sell | $1.34 | $0.02868 | 0.0005405 | 0.0000115 | 46.99 | 0x1f...7039 | |
| 07/04/2025 | 7:30:10 PM | buy | $10.7 | $0.02865 | 0.004312 | 0.00001154 | 373.55 | 0x27...5990 |