WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004853
Price
0.051182 ETH
TVL
$31,344.04
MKT CAP
$344.4K
5m
0%
1h
-0.26%
4h
-0.67%
24h
-0.30%
Share
TXNS
88
Buys
43
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.24M
Pooled ETH:
$3.82

ALI/ETH price stats on BNB Chain

As of October 14, 2025, the current price of ALI token on DEX AlitaSwap is $0.004853. ALI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,125.53. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $344,393.09. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $31,344.04. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $31,344.04.

The total transactions of ALI/ETH is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

ALI/ETH pool has a trading volume of $1,125.53 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001182, captured at 3:55 AM UTC.

The price of converting 1 ALI to USD is $0.004853 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/14/20253:05:04 AMbuy$9.94$0.0048530.0024230.0511822,049.85
0x440...2e03
0xf0...eeea
10/14/20253:00:48 AMbuy$10.54$0.0048720.0025540.051182,163.86
0xC8E...23a1
0xcd...b7e9
10/14/20252:35:46 AMbuy$9.84$0.0048720.0023810.0511792,019.77
0x150...8864
0xc0...be01
10/14/20252:29:31 AMbuy$14.96$0.0048650.003620.0511773,074.94
0xd8e...b5A5
0x00...ea1c
10/14/20251:48:21 AMsell$4.68$0.0048710.0011260.051171961.65
0x150...8864
0x2a...61b5
10/14/202512:34:15 AMbuy$6.91$0.0049050.0016580.0511761,409.53
0x5FD...BB51
0xae...5dc3
10/14/202512:31:50 AMbuy$14.59$0.0049020.0034960.0511742,976.61
0xFBd...ceA4
0x69...b673
10/14/202512:28:08 AMbuy$10.45$0.0048940.0025050.0511722,135.87
0xC8E...23a1
0x40...b9c5
10/14/202512:15:02 AMbuy$4.76$0.0048620.0011490.051171980.88
0x8AD...E63E
0x57...2129
10/14/202512:11:00 AMbuy$14.01$0.0048850.0033560.051172,867.96
0x1af...551F
0xc5...facb
10/14/202512:03:10 AMbuy$14.43$0.0048580.003470.0511682,970.77
0x5e9...70Ad
0xba...e7b2
10/13/202511:24:42 PMbuy$12.39$0.0048850.0029590.0511662,537.14
0x150...8864
0xe0...4f66
10/13/202510:14:23 PMbuy$5.74$0.0048920.0013680.0511651,174.52
0x150...8864
0x80...08f8
10/13/202510:06:19 PMbuy$16.34$0.0048860.0038920.0511633,345.64
0x3cB...3Ba6
0xb8...f471
10/13/20259:59:21 PMbuy$9.47$0.0048750.0022560.0511611,942.46
0xC8E...23a1
0xca...f100
10/13/20259:58:01 PMbuy$13.56$0.004870.0032290.0511592,784.79
0x098...2A31
0x66...7afa
10/13/20258:59:50 PMsell$12.06$0.0048930.0028470.0511552,465.28
0x562...5E1b
0xba...da42
10/13/20258:34:44 PMbuy$10.74$0.0048580.0025650.0511592,211.65
0x150...8864
0x4f...bac7
10/13/20257:18:52 PMsell$12.78$0.0048510.0030450.0511552,636.3
0x9d1...5d73
0x8b...c5af
10/13/20256:48:45 PMsell$28.01$0.0048260.0067170.0511575,804.76
0x2d8...8EB6
0xcf...d1fa