WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003133
Price
0.051364 ETH
TVL
$19,001.37
MKT CAP
$223.1K
5m
0%
1h
0%
4h
-0.12%
24h
0.41%
Share
TXNS
20
Buys
6
Sells
14
Volume
114
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.03M
Pooled ETH:
$4.14

ALI/ETH price stats on BNB Chain

As of May 1, 2026, the current price of ALI token on DEX AlitaSwap is $0.003133. ALI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $114.27. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $223,099.15. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,001.37. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,001.37.

The total transactions of ALI/ETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

ALI/ETH pool has a trading volume of $114.27 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001364, captured at 11:58 PM UTC.

The price of converting 1 ALI to USD is $0.003133 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/01/202611:58:15 PMsell$2.44$0.0031330.0010650.051364780.51
0x150...8864
0xf6...0639
05/01/202610:56:12 PMsell$1.29$0.0031310.00056460.051365413.55
0x150...8864
0x32...52eb
05/01/202610:12:59 PMsell$2.92$0.0031360.0012740.051366933.09
0x150...8864
0xb2...bba8
05/01/20268:53:08 PMbuy$7.36$0.003130.0032260.051372,353.36
0xa29...89f5
0xce...bf08
05/01/20268:52:35 PMbuy$7.5$0.0031320.003280.0513682,397.09
0xd7b...C6C3
0xed...ccb1
05/01/20268:49:58 PMbuy$2.51$0.0031350.0010970.051367802.89
0x58f...193c
0xa4...10b0
05/01/20268:43:45 PMbuy$2.05$0.0031360.00089660.051366656.13
0x58f...193c
0x8c...ba20
05/01/20268:40:25 PMbuy$2.38$0.0031370.0010380.051365760.53
0x150...8864
0xf3...889e
05/01/20263:52:11 PMbuy$7.59$0.0031430.0032990.0513642,417.8
0x45b...6481
0x02...942f
05/01/20261:55:18 PMsell$6.67$0.0031510.0028770.0513582,117.37
0xD36...0314
0xae...e14e
05/01/20261:55:17 PMsell$7.63$0.0031550.0032930.051362,419.7
0x58f...193c
0x9e...44c4
05/01/20261:34:04 PMsell$7.55$0.0031530.0032640.0513632,394.85
0x9e7...1214
0xfe...55cf
05/01/20261:07:46 PMsell$3.74$0.0031510.0016230.0513641,189.4
0x58f...193c
0xd1...3541
05/01/202612:32:16 PMsell$5.29$0.0031540.0022930.0513661,678.76
0x58f...193c
0x81...ef24
05/01/202612:24:14 PMsell$7.55$0.0031470.0032840.0513672,401.21
0x0C5...677C
0x70...a591
05/01/202612:19:35 PMsell$7.55$0.0031430.0032910.051372,402.82
0x9e7...1214
0xed...db08
05/01/20263:20:08 AMsell$13.96$0.0031430.0060990.0513734,442.09
0x383...1fae
0x08...0e30
05/01/20263:19:49 AMsell$8.76$0.0031370.0038460.0513762,794.82
0x02d...48B1
0x43...3980
05/01/20263:17:20 AMsell$7.48$0.003130.0032960.0513782,391.11
0x44E...AfE2
0xec...847f
05/01/20263:13:31 AMsell$1.93$0.003120.00085120.05138616.77
0x58f...193c
0x79...9bff