WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003125
Price
0.051387 ETH
TVL
$18,808.81
MKT CAP
$222.5K
5m
0%
1h
0%
4h
-0.27%
24h
-0.53%
Share
TXNS
29
Buys
18
Sells
11
Volume
217
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.01M
Pooled ETH:
$4.17

ALI/ETH price stats on BNB Chain

As of April 29, 2026, the current price of ALI token on DEX AlitaSwap is $0.003125. ALI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $217.46. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $222,524.89. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,808.82. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,808.82.

The total transactions of ALI/ETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ALI/ETH pool has a trading volume of $217.46 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001387, captured at 10:55 PM UTC.

The price of converting 1 ALI to USD is $0.003125 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/20269:47:21 PMsell$7.6$0.0031250.0033690.0513872,429.67
0xa29...89f5
0xce...4815
04/29/20269:45:52 PMsell$2.27$0.0031230.0010090.051388726.86
0x58f...193c
0xeb...f745
04/29/20269:19:45 PMsell$2.37$0.0031220.0010570.051389761.01
0x58f...193c
0xb9...43d9
04/29/20268:44:35 PMsell$4.91$0.0031220.0021860.051391,572.77
0x58f...193c
0xc3...2a2c
04/29/20266:31:01 PMbuy$8.39$0.0031090.0037720.0513952,703.95
0xbb5...5489
0x63...0afb
04/29/20266:08:51 PMbuy$20.06$0.0031330.0089060.0513916,403.04
0xA74...e69A
0xf0...72a5
04/29/20266:08:50 PMbuy$11.49$0.0031230.0051010.0513863,679.4
0xbb5...5489
0xa5...6649
04/29/20266:08:41 PMbuy$8.39$0.003120.0037220.0513832,690.46
0xC84...A677
0xba...239d
04/29/20266:08:27 PMbuy$6.62$0.0031260.0029320.0513812,122.98
0x1f7...54F5
0x6e...8c09
04/29/20263:54:08 PMbuy$8.22$0.0031210.0036340.0513792,635.22
0x5DC...0920
0x25...aaab
04/29/20263:49:09 PMbuy$8.14$0.0031260.0035870.0513762,606.05
0x276...7b03
0x99...85e1
04/29/20263:44:10 PMbuy$4.52$0.0031290.0019870.0513741,445.65
0x1Bb...F139
0xb0...7fcb
04/29/20263:38:34 PMbuy$7.16$0.003130.0031440.0513732,289.87
0xbb5...5489
0x9d...f6a1
04/29/20263:10:32 PMbuy$9.04$0.0031370.003950.051372,881.57
0x7Ca...0Aeb
0x42...7824
04/29/20261:35:15 PMbuy$7.34$0.003140.0032020.0513682,340.12
0x276...7b03
0x3f...93ac
04/29/20261:34:50 PMbuy$8.38$0.0031450.0036420.0513662,666.21
0x1f7...54F5
0xf2...2c34
04/29/20261:26:37 PMbuy$6.85$0.0031470.002970.0513632,177.45
0x58f...193c
0x80...4d22
04/29/202612:22:39 PMbuy$0.4787$0.0031520.00020690.051362151.83
0x58f...193c
0x1b...0db5
04/29/202612:22:36 PMbuy$6.64$0.003150.0028720.0513612,109.06
0x150...8864
0x44...fd5c
04/29/202612:20:40 PMbuy$7.36$0.0031520.0031760.0513592,335.71
0x080...9f33
0x43...d900