- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 826,738.71
- Pooled ETH:
- $14.7
ALI/ETH price stats on BNB Chain
As of April 9, 2025, the current price of ALI token on DEX AlitaSwap is $0.02636. ALI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,876.73. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,714,247.97. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $43,562.85. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $43,562.85.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 167 in the last 24 hours, 76 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $2,876.73 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.0000178, captured at 2:58 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02636 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 2:53:04 PM | buy | $14.53 | $0.02636 | 0.009819 | 0.0000178 | 551.43 | 0x40...1daf | |
| 04/09/2025 | 2:51:16 PM | buy | $9.37 | $0.02628 | 0.006343 | 0.00001778 | 356.64 | 0x63...fcb6 | |
| 04/09/2025 | 2:49:49 PM | buy | $18.72 | $0.02626 | 0.01266 | 0.00001776 | 713.15 | 0x48...1b8a | |
| 04/09/2025 | 2:33:04 PM | sell | $22.52 | $0.02637 | 0.01511 | 0.00001769 | 853.85 | 0xd9...d9a7 | |
| 04/09/2025 | 2:14:25 PM | buy | $18.53 | $0.02632 | 0.01251 | 0.00001777 | 704.31 | 0x3b...ba32 | |
| 04/09/2025 | 2:07:43 PM | buy | $12.85 | $0.02632 | 0.008667 | 0.00001774 | 488.46 | 0xcf...d07f | |
| 04/09/2025 | 2:06:34 PM | buy | $25.29 | $0.02629 | 0.01703 | 0.00001771 | 961.83 | 0xea...182c | |
| 04/09/2025 | 2:01:52 PM | sell | $31.76 | $0.02636 | 0.02126 | 0.00001764 | 1,204.63 | 0x60...4de4 | |
| 04/09/2025 | 1:51:52 PM | sell | $38.25 | $0.02639 | 0.02566 | 0.0000177 | 1,449.41 | 0x62...9982 | |
| 04/09/2025 | 1:40:16 PM | sell | $12.77 | $0.02627 | 0.00863 | 0.00001774 | 486.3 | 0x1f...7183 | |
| 04/09/2025 | 1:32:37 PM | sell | $19.34 | $0.02628 | 0.01307 | 0.00001777 | 735.83 | 0xe5...6349 | |
| 04/09/2025 | 1:32:28 PM | sell | $55.52 | $0.0263 | 0.03763 | 0.00001783 | 2,110.42 | 0x5a...0f44 | |
| 04/09/2025 | 1:27:37 PM | buy | $8.42 | $0.0261 | 0.005789 | 0.00001794 | 322.61 | 0xc1...a8d9 | |
| 04/09/2025 | 12:55:43 PM | sell | $7.56 | $0.02612 | 0.005178 | 0.00001787 | 289.76 | 0x90...3984 | |
| 04/09/2025 | 12:49:34 PM | sell | $36.68 | $0.0261 | 0.02517 | 0.0000179 | 1,405.48 | 0x22...ff87 | |
| 04/09/2025 | 12:45:28 PM | sell | $9.97 | $0.02604 | 0.006875 | 0.00001794 | 383.09 | 0x09...706e | |
| 04/09/2025 | 12:32:19 PM | buy | $34.14 | $0.02601 | 0.02362 | 0.00001799 | 1,312.47 | 0x91...b440 | |
| 04/09/2025 | 11:27:25 AM | sell | $6.24 | $0.02616 | 0.004269 | 0.0000179 | 238.48 | 0xce...1301 | |
| 04/09/2025 | 11:05:46 AM | buy | $30.74 | $0.02611 | 0.02114 | 0.00001795 | 1,177.47 | 0x14...783c | |
| 04/09/2025 | 11:04:43 AM | buy | $32.09 | $0.02613 | 0.02198 | 0.0000179 | 1,228.14 | 0x85...f512 |