Info about ALI-ETH pair
- Pooled ALI:
- 3.02M
- Pooled ETH:
- $4.15
ALI/ETH price stats on BNB Chain
As of April 23, 2026, the current price of ALI token on DEX AlitaSwap is $0.003184. ALI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $272.53. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $226,777.67. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,288.23. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,288.23.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $272.53 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.00000137, captured at 9:30 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003184 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:42:50 PM | sell | $5.03 | $0.003184 | 0.002162 | 0.05137 | 1,577.37 | 0x14...35b3 | |
| 04/23/2026 | 8:05:33 PM | sell | $6.92 | $0.003182 | 0.002982 | 0.051372 | 2,173.23 | 0x99...b5be | |
| 04/23/2026 | 6:10:52 PM | sell | $8.76 | $0.003179 | 0.003784 | 0.051374 | 2,752.8 | 0xa5...44e1 | |
| 04/23/2026 | 5:59:34 PM | sell | $4.19 | $0.003179 | 0.001814 | 0.051376 | 1,318.05 | 0x1d...e384 | |
| 04/23/2026 | 5:56:14 PM | sell | $7.53 | $0.003166 | 0.003262 | 0.051378 | 2,367.12 | 0x4f...73ed | |
| 04/23/2026 | 5:41:36 PM | buy | $9.38 | $0.003195 | 0.004096 | 0.051383 | 2,961.14 | 0xd1...1bc5 | |
| 04/23/2026 | 5:40:45 PM | buy | $7.22 | $0.003195 | 0.003153 | 0.051381 | 2,283.14 | 0x5e...d530 | |
| 04/23/2026 | 5:39:45 PM | buy | $7.88 | $0.003195 | 0.00343 | 0.051378 | 2,487.69 | 0xf0...8b58 | |
| 04/23/2026 | 5:36:53 PM | buy | $7.4 | $0.003195 | 0.003211 | 0.051376 | 2,332.95 | 0xf5...4b37 | |
| 04/23/2026 | 5:17:13 PM | buy | $8.07 | $0.003195 | 0.003491 | 0.051374 | 2,540.31 | 0x15...4836 | |
| 04/23/2026 | 5:09:57 PM | buy | $6.9 | $0.003195 | 0.002983 | 0.051372 | 2,174.14 | 0x0e...4b45 | |
| 04/23/2026 | 5:05:10 PM | buy | $3.39 | $0.003195 | 0.001462 | 0.05137 | 1,066.8 | 0x01...6f17 | |
| 04/23/2026 | 4:56:00 PM | buy | $1.32 | $0.003195 | 0.0005695 | 0.05137 | 415.68 | 0xfa...e21f | |
| 04/23/2026 | 3:55:20 PM | buy | $4.64 | $0.00319 | 0.001993 | 0.051369 | 1,455.46 | 0xf9...1c51 | |
| 04/23/2026 | 3:17:39 PM | sell | $8.77 | $0.003189 | 0.003752 | 0.051364 | 2,750.58 | 0x95...1616 | |
| 04/23/2026 | 2:03:08 PM | buy | $3.22 | $0.003185 | 0.00139 | 0.05137 | 1,014.24 | 0xa0...a320 | |
| 04/23/2026 | 12:14:21 PM | sell | $3.9 | $0.003185 | 0.001673 | 0.051365 | 1,225.92 | 0xf5...c369 | |
| 04/23/2026 | 11:54:50 AM | sell | $0.0802 | $0.003185 | 0.00003441 | 0.051365 | 25.19 | 0xed...baec | |
| 04/23/2026 | 11:54:46 AM | sell | $2.88 | $0.003185 | 0.001239 | 0.051366 | 906.97 | 0xa0...7a77 | |
| 04/23/2026 | 11:48:13 AM | sell | $3.4 | $0.003169 | 0.001464 | 0.051367 | 1,071.07 | 0x7a...de7c |