WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003208
Price
0.051565 ETH
TVL
$18,134.58
MKT CAP
$228.4K
5m
0%
1h
0%
4h
-0.09%
24h
0.49%
Share
TXNS
53
Buys
26
Sells
27
Volume
373
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.83M
Pooled ETH:
$4.42

ALI/ETH price stats on BNB Chain

As of March 12, 2026, the current price of ALI token on DEX AlitaSwap is $0.003208. ALI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $373.17. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $228,419.36. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,134.58. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,134.58.

The total transactions of ALI/ETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

ALI/ETH pool has a trading volume of $373.17 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001565, captured at 1:07 AM UTC.

The price of converting 1 ALI to USD is $0.003208 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/12/20261:04:14 AMbuy$8.23$0.0032080.004020.0515652,567.7
0x456...404A
0xd2...7de8
03/11/202611:47:27 PMbuy$8.61$0.003210.0041960.0515622,684.83
0x647...076e
0xa2...872f
03/11/202611:45:29 PMbuy$3.26$0.003210.0015860.051561,016.44
0x58f...193c
0xc2...dc4c
03/11/202611:32:44 PMbuy$1.67$0.0032110.00081480.05156522.3
0x3D6...0aBe
0x15...7834
03/11/202610:52:53 PMsell$21.37$0.003210.010360.0515576,654.01
0xA44...0536
0x5e...4e94
03/11/202610:48:09 PMbuy$29.41$0.003210.014230.0515629,111.88
0x0A0...6C15
0x22...ad24
03/11/202610:39:25 PMbuy$4.93$0.003210.0023920.0515561,537.11
0x58f...193c
0x23...8429
03/11/202610:35:56 PMbuy$0.4055$0.003210.00019630.051555126.26
0xDa2...6d5A
0x7d...f9ce
03/11/202610:35:55 PMbuy$1.52$0.003210.00073860.051554475.03
0x5e3...0D94
0xcc...6fc3
03/11/202610:13:33 PMsell$9.47$0.003210.0045610.051552,942.66
0x5d2...758d
0xc9...ee49
03/11/20268:29:55 PMbuy$2.82$0.0032220.0013630.051557875.71
0x3A3...4054
0xcb...8c9f
03/11/20265:37:23 PMbuy$6.27$0.0032260.0030250.0515551,944.44
0xefA...D59D
0x1a...8bb6
03/11/20265:37:09 PMbuy$6.24$0.0032260.0030110.0515531,938.12
0x276...7b03
0x5f...2cdb
03/11/20265:25:10 PMsell$8.81$0.0032170.0042310.0515472,733.87
0x647...076e
0x81...df8f
03/11/20265:03:15 PMsell$9.27$0.003210.0044760.0515512,885.81
0x456...404A
0x6d...bbec
03/11/20264:45:04 PMsell$4.72$0.0032080.0022850.0515531,471.44
0x58f...193c
0xd1...111d
03/11/20264:36:07 PMsell$5.46$0.0032060.0026480.0515551,703.16
0x3D6...0aBe
0x93...3bc1
03/11/20264:32:08 PMsell$8.78$0.0032040.0042680.0515572,740.26
0x70e...20dD
0xcd...e32e
03/11/20264:22:56 PMsell$3.33$0.0032030.0016240.0515591,041.76
0x150...8864
0xec...fc3a
03/11/20264:07:30 PMsell$2.31$0.0032020.0011320.05156725.8
0x58f...193c
0x30...ff93