WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.002933
Price
0.051583 ETH
TVL
$16,548.82
MKT CAP
$208.9K
5m
0%
1h
0%
4h
-0.02%
24h
-0.60%
Share
TXNS
13
Buys
6
Sells
7
Volume
106
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.82M
Pooled ETH:
$4.46

ALI/ETH price stats on BNB Chain

As of July 20, 2026, the current price of ALI token on DEX AlitaSwap is $0.002933. ALI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $105.61. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $208,889.14. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $16,548.83. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $16,548.83.

The total transactions of ALI/ETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ALI/ETH pool has a trading volume of $105.61 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001583, captured at 7:26 AM UTC.

The price of converting 1 ALI to USD is $0.002933 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/20/20266:33:23 AMbuy$10.01$0.0029330.0054060.0515833,414.53
0xc46...D71E
0xc2...a844
07/20/20265:12:23 AMbuy$10$0.0029340.0053870.0515793,410.45
0xb56...9Ed1
0x74...3cb7
07/20/20261:52:10 AMbuy$10$0.0029450.0053520.0515753,396.78
0x445...2911
0x60...cc7f
07/20/20261:09:51 AMsell$10.02$0.0029580.0053180.0515693,388.79
0x4Aa...F95F
0xd5...4df2
07/20/202612:52:18 AMbuy$10$0.0029450.0053520.0515753,396.86
0x1Ba...7ca8
0x5f...fa8f
07/20/202612:51:19 AMbuy$3.92$0.0029460.0020970.0515731,333.06
0xd0E...3042
0x4b...f209
07/20/202612:13:16 AMsell$10.02$0.002960.0053110.0515683,387.15
0x249...10DB
0xa0...cec1
07/20/202612:10:41 AMsell$0.3813$0.0029520.00020270.05157129.15
0xF41...d502
0xda...4e43
07/20/202612:10:40 AMsell$10.03$0.0029560.0053330.0515713,393.11
0x73F...735B
0x6f...63c3
07/20/202612:09:30 AMsell$4.3$0.0029550.0022920.0515741,455.79
0x8f5...10CA
0x1d...1032
07/19/202610:15:55 PMsell$6.84$0.0029520.0036550.0515762,318.45
0x10E...7034
0xad...fa81
07/19/20266:08:09 PMbuy$10.02$0.0029420.005390.0515823,406.56
0x394...8961
0x6a...9828
07/19/20268:58:27 AMsell$10.01$0.0029510.0053470.0515763,392.45
0x784...Cf85
0xaf...ec02
07/19/20262:36:14 AMsell$4.96$0.002960.0026450.0515781,675.41
0x8f5...10CA
0x61...5a8c
07/19/20262:16:07 AMsell$5.04$0.0029580.0026940.051581,704.29
0x8f5...10CA
0x12...1d1d
07/19/20262:07:04 AMsell$8.88$0.0029570.0047560.0515833,003.76
0x456...404A
0x7b...1333
07/18/20266:25:05 PMsell$10.06$0.0029560.0054020.0515873,403.84
0xC38...d0EA
0x6c...9d55
07/18/20266:25:01 PMsell$6.53$0.0029490.0035240.051592,216.41
0x9Ac...B5A1
0x2f...2a41
07/18/20261:11:28 PMbuy$0.7069$0.0029460.00038390.051597240.32
0x8f5...10CA
0x6d...8169
07/18/20261:01:34 PMbuy$1.8$0.0029490.00098060.051597613.94
0x8f5...10CA
0x5a...ccd4