WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003216
Price
0.051489 ETH
TVL
$18,658.28
MKT CAP
$229K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
40
Buys
20
Sells
20
Volume
237
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.9M
Pooled ETH:
$4.32

ALI/ETH price stats on BNB Chain

As of March 21, 2026, the current price of ALI token on DEX AlitaSwap is $0.003216. ALI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $236.68. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $229,016.29. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,658.28. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,658.28.

The total transactions of ALI/ETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

ALI/ETH pool has a trading volume of $236.68 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001489, captured at 1:58 PM UTC.

The price of converting 1 ALI to USD is $0.003216 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/20/202610:04:49 PMsell$7.88$0.0032160.0036520.0514892,451.45
0xe21...Ea74
0x63...2048
03/20/202610:03:30 PMsell$7.87$0.0032140.0036520.0514922,447.39
0x647...076e
0xcb...28ee
03/20/20269:31:48 PMsell$4.24$0.0032130.0019720.0514941,319.91
0x58f...193c
0xd3...931a
03/20/20269:28:23 PMsell$2.86$0.0032110.0013290.051495889.18
0x3D6...0aBe
0x24...25da
03/20/20269:19:02 PMsell$6.42$0.0032080.0029930.0514962,000.11
0xA01...1eCA
0x64...b67c
03/20/20269:18:30 PMsell$8.91$0.0031950.0041630.0514992,776.6
0xefA...D59D
0xe1...3139
03/20/20265:37:20 PMbuy$7.73$0.003210.0036410.0515052,418.56
0x44E...AfE2
0x4b...d373
03/20/20264:20:19 PMsell$3.92$0.0032090.0018290.0514981,220.61
0x3D6...0aBe
0x3e...8dd8
03/20/20264:13:50 PMsell$3.25$0.0031970.0015190.05151,013.15
0x58f...193c
0xc9...2572
03/20/20263:09:31 PMbuy$6.8$0.0032090.0032080.0515052,131.17
0xC8c...a4bE
0x69...bcb8
03/20/20262:32:37 PMsell$6.89$0.0031960.0032190.0514992,147.09
0x5DC...0920
0xe0...59be
03/20/20262:01:35 PMbuy$6.34$0.0031990.0029770.0515051,977.35
0x9Ac...B5A1
0x0d...a28f
03/20/20261:43:43 PMsell$4.12$0.0032010.0019230.0514991,283.29
0xF3f...0fF5
0x81...78d0
03/20/20261:35:20 PMbuy$8.77$0.0032040.0041180.0515042,737.44
0x276...7b03
0x91...b2e5
03/20/20261:32:12 PMbuy$6.34$0.0032060.0029730.0515021,979.7
0xbb5...5489
0x89...72da
03/20/202611:39:17 AMbuy$7.23$0.0032190.003390.0514992,260.74
0x58f...193c
0xfc...32ea
03/20/202611:14:33 AMsell$6.71$0.0032060.0031310.0514932,096.23
0x080...9f33
0x81...4fa2
03/20/20269:54:29 AMbuy$6.85$0.0032090.0032040.0514992,137.04
0x905...48cd
0xa0...d902
03/20/20269:24:56 AMbuy$8.8$0.0032110.0041080.0514972,744.09
0x9Ac...B5A1
0xcf...b787
03/20/20269:23:44 AMbuy$3.33$0.0032120.0015520.0514951,038.39
0x3D6...0aBe
0xe0...c005