WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003184
Price
0.05137 ETH
TVL
$19,288.23
MKT CAP
$226.8K
5m
0%
1h
0.08%
4h
-0.32%
24h
-0.74%
Share
TXNS
42
Buys
28
Sells
14
Volume
273
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.02M
Pooled ETH:
$4.15

ALI/ETH price stats on BNB Chain

As of April 23, 2026, the current price of ALI token on DEX AlitaSwap is $0.003184. ALI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $272.53. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $226,777.67. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,288.23. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,288.23.

The total transactions of ALI/ETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

ALI/ETH pool has a trading volume of $272.53 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.00000137, captured at 9:30 PM UTC.

The price of converting 1 ALI to USD is $0.003184 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/20268:42:50 PMsell$5.03$0.0031840.0021620.051371,577.37
0x58f...193c
0x14...35b3
04/23/20268:05:33 PMsell$6.92$0.0031820.0029820.0513722,173.23
0xbb5...5489
0x99...b5be
04/23/20266:10:52 PMsell$8.76$0.0031790.0037840.0513742,752.8
0x647...076e
0xa5...44e1
04/23/20265:59:34 PMsell$4.19$0.0031790.0018140.0513761,318.05
0x58f...193c
0x1d...e384
04/23/20265:56:14 PMsell$7.53$0.0031660.0032620.0513782,367.12
0x5d7...5d3B
0x4f...73ed
04/23/20265:41:36 PMbuy$9.38$0.0031950.0040960.0513832,961.14
0x456...404A
0xd1...1bc5
04/23/20265:40:45 PMbuy$7.22$0.0031950.0031530.0513812,283.14
0xBF2...5950
0x5e...d530
04/23/20265:39:45 PMbuy$7.88$0.0031950.003430.0513782,487.69
0xa29...89f5
0xf0...8b58
04/23/20265:36:53 PMbuy$7.4$0.0031950.0032110.0513762,332.95
0x70e...20dD
0xf5...4b37
04/23/20265:17:13 PMbuy$8.07$0.0031950.0034910.0513742,540.31
0x9e7...1214
0x15...4836
04/23/20265:09:57 PMbuy$6.9$0.0031950.0029830.0513722,174.14
0x647...076e
0x0e...4b45
04/23/20265:05:10 PMbuy$3.39$0.0031950.0014620.051371,066.8
0x1Bb...F139
0x01...6f17
04/23/20264:56:00 PMbuy$1.32$0.0031950.00056950.05137415.68
0x150...8864
0xfa...e21f
04/23/20263:55:20 PMbuy$4.64$0.003190.0019930.0513691,455.46
0x58f...193c
0xf9...1c51
04/23/20263:17:39 PMsell$8.77$0.0031890.0037520.0513642,750.58
0x647...076e
0x95...1616
04/23/20262:03:08 PMbuy$3.22$0.0031850.001390.051371,014.24
0x58f...193c
0xa0...a320
04/23/202612:14:21 PMsell$3.9$0.0031850.0016730.0513651,225.92
0x150...8864
0xf5...c369
04/23/202611:54:50 AMsell$0.0802$0.0031850.000034410.05136525.19
0x58f...193c
0xed...baec
04/23/202611:54:46 AMsell$2.88$0.0031850.0012390.051366906.97
0x150...8864
0xa0...7a77
04/23/202611:48:13 AMsell$3.4$0.0031690.0014640.0513671,071.07
0x58f...193c
0x7a...de7c