WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003162
Price
0.051568 ETH
TVL
$17,915.75
MKT CAP
$225.2K
5m
0%
1h
0.09%
4h
0.92%
24h
1.34%
Share
TXNS
43
Buys
31
Sells
12
Volume
181
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.83M
Pooled ETH:
$4.43

ALI/ETH price stats on BNB Chain

As of May 30, 2026, the current price of ALI token on DEX AlitaSwap is $0.003162. ALI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $180.58. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,177.80. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,915.76. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,915.76.

The total transactions of ALI/ETH is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

ALI/ETH pool has a trading volume of $180.58 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001568, captured at 2:10 AM UTC.

The price of converting 1 ALI to USD is $0.003162 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/30/20262:01:13 AMbuy$3.91$0.0031620.0019390.0515681,236.43
0x45b...6481
0x9a...ffa7
05/30/20262:00:06 AMbuy$3.54$0.0031620.0017550.0515661,120.34
0xd2D...dA3F
0x88...ab9d
05/30/20261:58:02 AMbuy$7.78$0.0031590.0038570.0515642,464.69
0xBF2...5950
0xec...75fa
05/30/202612:33:40 AMbuy$1.03$0.0031460.00051480.051563329.33
0x58f...193c
0x70...75e8
05/30/202612:30:27 AMbuy$5$0.0031460.0024870.0515621,592.26
0x58f...193c
0x43...ebf9
05/30/202612:26:59 AMbuy$2.5$0.0031440.0012420.051561796.07
0x58f...193c
0xf6...0f8f
05/29/202610:06:50 PMbuy$2.55$0.0031330.0012710.05156814.89
0x58f...193c
0x2c...ce3a
05/29/20269:57:25 PMbuy$0.73$0.0031340.00036330.051559232.97
0xB5C...145b
0x5c...5fb9
05/29/20269:57:25 PMbuy$0.7127$0.0031340.00035470.051559227.49
0x1Bb...F139
0x94...5484
05/29/20269:51:11 PMbuy$3.32$0.0031430.0016540.0515581,061.34
0x58f...193c
0x4d...274f
05/29/20267:22:35 PMbuy$2.54$0.0031390.0012690.051557814.75
0x58f...193c
0x6d...deb8
05/29/20266:52:22 PMbuy$13.03$0.0031390.006470.0515544,161.24
0x666...398b
0x8a...1271
05/29/20266:50:15 PMbuy$1.99$0.0031390.00098690.051552635.8
0x150...8864
0xb0...7bea
05/29/20266:46:22 PMbuy$6.37$0.0031390.0031550.051552,034.88
0x276...7b03
0x30...b50c
05/29/20266:24:31 PMbuy$2.04$0.0031390.001010.051549652.39
0x58f...193c
0xba...68a0
05/29/20266:21:19 PMbuy$2.15$0.0031390.0010620.051548685.82
0x58f...193c
0x3d...7e52
05/29/20266:18:45 PMbuy$0.4533$0.0031390.00022350.051548144.42
0x150...8864
0x89...5b02
05/29/20266:05:22 PMbuy$1.42$0.0031380.00070440.051547455.1
0x3D6...0aBe
0x36...af03
05/29/20265:55:48 PMbuy$2.61$0.0031510.001290.051547834.42
0x58f...193c
0x3d...5c50
05/29/20263:35:04 PMsell$7.59$0.0031360.0037240.0515412,415.41
0x94a...af25
0x97...517a