WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003231
Price
0.051443 ETH
TVL
$19,056.08
MKT CAP
$230.1K
5m
0%
1h
-0.84%
4h
-1.31%
24h
-0.38%
Share
TXNS
27
Buys
21
Sells
6
Volume
129
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.95M
Pooled ETH:
$4.25

ALI/ETH price stats on BNB Chain

As of May 13, 2026, the current price of ALI token on DEX AlitaSwap is $0.003231. ALI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $129.18. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $230,115.38. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,056.09. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,056.09.

The total transactions of ALI/ETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

ALI/ETH pool has a trading volume of $129.18 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001443, captured at 4:28 PM UTC.

The price of converting 1 ALI to USD is $0.003231 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/20263:58:27 PMbuy$7.36$0.0032310.0032890.0514432,279.12
0xF3f...0fF5
0x08...9d4f
05/13/20263:55:03 PMbuy$3.13$0.003240.0013950.051441967.71
0x1Bb...F139
0x00...d30c
05/13/20263:50:10 PMbuy$8.26$0.003240.0036750.0514392,552.55
0x456...404A
0xbe...3bef
05/13/20263:20:06 PMbuy$5.81$0.0032590.0025780.0514371,793.52
0x1Bb...F139
0x4b...00be
05/13/20262:01:14 PMbuy$7.47$0.0032380.0033160.0514352,309.97
0x9e7...1214
0x7f...f303
05/13/20261:46:11 PMbuy$11$0.0032530.0048620.0514323,392.92
0x333...F78b
0x7c...0331
05/13/20261:40:58 PMbuy$2.81$0.003250.001240.05143866.74
0x1Bb...F139
0x6f...bb5c
05/13/202612:38:28 PMbuy$8.44$0.003260.0037110.0514292,596.75
0xA01...1eCA
0xda...2f38
05/13/202612:37:45 PMbuy$8.5$0.003260.0037250.0514262,611.06
0x456...404A
0x77...7f25
05/13/202612:22:51 PMbuy$7.53$0.0032740.0032790.0514242,302.53
0xa29...89f5
0x97...d1df
05/13/20269:06:28 AMsell$3.29$0.0032860.0014180.0514181,000.1
0x58f...193c
0xc8...125c
05/13/20268:47:13 AMsell$4.4$0.0032690.00190.0514191,339.41
0x1Bb...F139
0x7f...7abf
05/13/20266:48:59 AMsell$2.58$0.003270.0011220.05142790.29
0x150...8864
0x68...4ed8
05/13/20266:34:08 AMsell$3.15$0.003270.0013690.051421963.73
0x58f...193c
0xc8...3af7
05/13/20264:22:18 AMsell$4.1$0.0032710.0017810.0514221,252.79
0x58f...193c
0xa9...373c
05/13/20264:12:38 AMsell$4.16$0.0032820.001810.0514231,272.04
0x150...8864
0xa6...580e
05/13/20262:11:14 AMbuy$4.35$0.0032750.0019010.0514281,330.49
0x150...8864
0xcb...7f99
05/13/20261:44:35 AMbuy$7.49$0.0032710.003270.0514272,291.77
0xF3f...0fF5
0x80...bd88
05/13/20261:16:12 AMbuy$8.52$0.0032640.0037240.0514242,613.73
0xe21...Ea74
0xf7...3beb
05/13/20261:07:45 AMbuy$3.68$0.0032520.0016150.0514231,135.02
0x3D6...0aBe
0x9a...fdc8