WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.00452
Price
0.051159 ETH
TVL
$29,551.03
MKT CAP
$322K
5m
0%
1h
0.13%
4h
0.55%
24h
-0.60%
Share
TXNS
45
Buys
24
Sells
21
Volume
390
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.27M
Pooled ETH:
$3.78

ALI/ETH price stats on BNB Chain

As of November 1, 2025, the current price of ALI token on DEX AlitaSwap is $0.00452. ALI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $390.14. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $321,981.70. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $29,551.04. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $29,551.04.

The total transactions of ALI/ETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

ALI/ETH pool has a trading volume of $390.14 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001159, captured at 12:02 AM UTC.

The price of converting 1 ALI to USD is $0.00452 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/31/202511:51:50 PMbuy$3.13$0.004520.00080480.051159693.85
0x3D6...0aBe
0xbf...194c
10/31/202511:41:23 PMbuy$3.89$0.0045180.00099930.051159861.99
0x1Bb...F139
0xa5...399e
10/31/202511:31:30 PMbuy$2.65$0.0045160.00068220.051158588.67
0x150...8864
0x6c...8030
10/31/202511:08:49 PMbuy$3.32$0.0045140.00085240.051158735.84
0x1Bb...F139
0x8c...2e89
10/31/20259:14:32 PMbuy$10.85$0.004510.0027860.0511572,407.66
0x1af...551F
0xf8...5832
10/31/20259:12:53 PMbuy$4.45$0.0045050.0011420.051156988.37
0x58f...193c
0x3c...672b
10/31/20259:06:35 PMbuy$4.82$0.0045030.0012390.0511551,072.43
0x150...8864
0x3a...f035
10/31/20259:03:50 PMbuy$4.44$0.00450.0011410.051154988.33
0x58f...193c
0x73...b8e2
10/31/20258:54:56 PMbuy$8.36$0.0044960.0021460.0511531,860.43
0x58f...193c
0x94...dd63
10/31/20257:34:09 PMsell$11.08$0.0044790.0028430.0511492,473.87
0x1af...551F
0xa9...cc58
10/31/20257:33:52 PMsell$10.6$0.0044850.002720.051152,364.02
0x06A...2695
0xae...3d73
10/31/20257:28:26 PMsell$10.86$0.0044920.0027860.0511522,417.95
0xd07...14d1
0x46...374e
10/31/20256:39:47 PMsell$11.09$0.0044990.0028470.0511542,466.55
0x0fb...5Faf
0x1b...feec
10/31/20256:39:11 PMsell$11.13$0.0045050.0028570.0511562,471.27
0x562...5E1b
0x3c...c74d
10/31/20256:38:31 PMsell$11.96$0.0045120.0030690.0511572,651.34
0xD02...51a1
0xbb...027e
10/31/20255:19:26 PMbuy$11.29$0.0045310.0028970.0511622,492.31
0x3cB...3Ba6
0x85...0575
10/31/20254:56:57 PMbuy$10.9$0.0045240.0027990.051162,411.33
0x2D1...16d6
0x6b...6f42
10/31/20254:50:30 PMbuy$14.83$0.0045160.0038070.0511583,285.69
0x562...5E1b
0x85...e6f2
10/31/20253:09:53 PMsell$10.6$0.0044970.002720.0511532,358.01
0xA01...1eCA
0x7d...4a3d
10/31/202511:53:21 AMsell$12.44$0.0045040.0031920.0511552,762.11
0x395...E667
0x55...1ee0