WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003199
Price
0.051473 ETH
TVL
$18,687.89
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0.36%
24h
-1.72%
Share
TXNS
21
Buys
7
Sells
14
Volume
100
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.92M
Pooled ETH:
$4.29

ALI/ETH price stats on BNB Chain

As of May 16, 2026, the current price of ALI token on DEX AlitaSwap is $0.003199. ALI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $99.80. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $227,841.48. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,687.90. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,687.90.

The total transactions of ALI/ETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ALI/ETH pool has a trading volume of $99.80 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001473, captured at 8:16 PM UTC.

The price of converting 1 ALI to USD is $0.003199 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/16/20264:54:36 PMbuy$1.4$0.0031990.00064780.051473439.82
0x150...8864
0x2f...0a37
05/16/20264:45:08 PMbuy$1.1$0.003190.00050680.051472344.2
0x150...8864
0x6a...3b5d
05/16/20262:21:32 PMsell$2.13$0.0031880.00098090.051466668.73
0x3D6...0aBe
0xd6...49aa
05/16/20269:18:12 AMbuy$16.29$0.0031990.0074980.051475,099.14
0x7Ca...0Aeb
0xbb...9755
05/16/20267:15:33 AMbuy$8.09$0.0032170.0037030.0514662,525.34
0x647...076e
0x7c...af20
05/16/20267:14:55 AMbuy$11.38$0.0032170.0051980.0514633,551.86
0x456...404A
0x2a...eeaa
05/16/20267:13:10 AMbuy$14.77$0.0032170.006720.0514594,604.38
0x8D3...374d
0xbc...f0a3
05/16/20267:12:42 AMbuy$8.14$0.0032170.003690.0514562,534.56
0xbb5...5489
0x56...07fa
05/16/20264:02:14 AMsell$4.04$0.0032210.0018150.0514491,252.65
0x0C5...677C
0xff...a807
05/16/20263:21:24 AMsell$6.27$0.0032320.0028130.0514511,938.86
0x150...8864
0x30...21c3
05/16/20263:15:01 AMsell$3.6$0.0032390.0016170.0514521,113.75
0x150...8864
0xbd...2870
05/16/20263:01:48 AMsell$2.42$0.0032350.0010870.051453748.44
0x58f...193c
0xc2...c5d2
05/16/20262:50:34 AMsell$1.11$0.0032350.00050110.051454344.65
0x1Bb...F139
0x3f...47be
05/16/20262:01:20 AMsell$1.93$0.0032420.00086550.051454595.06
0x1Bb...F139
0x4e...7348
05/16/20261:58:03 AMsell$2.86$0.0032420.0012850.051455882.95
0x3D6...0aBe
0x2e...5556
05/16/20261:51:46 AMsell$3.42$0.0032420.0015380.0514561,056.4
0x58f...193c
0x3c...55c1
05/16/20261:48:38 AMsell$4.23$0.0032410.0019030.0514571,306.03
0x58f...193c
0x31...391e
05/16/20261:45:21 AMsell$0.69$0.0032410.00031010.051458212.68
0x3D6...0aBe
0x69...fe92
05/16/20261:19:48 AMsell$2.37$0.0032480.0010640.051458729.91
0x58f...193c
0x22...3530
05/16/20261:00:45 AMsell$1.56$0.0032550.00070070.051459480.21
0x58f...193c
0xb9...e27b