WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003077
Price
0.051405 ETH
TVL
$18,384.64
MKT CAP
$219.1K
5m
0%
1h
-0.50%
4h
-1.09%
24h
1.35%
Share
TXNS
66
Buys
20
Sells
46
Volume
439
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.99M
Pooled ETH:
$4.19

ALI/ETH price stats on BNB Chain

As of April 8, 2026, the current price of ALI token on DEX AlitaSwap is $0.003077. ALI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $438.85. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $219,140.31. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,384.64. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,384.64.

The total transactions of ALI/ETH is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.

ALI/ETH pool has a trading volume of $438.85 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001405, captured at 3:34 PM UTC.

The price of converting 1 ALI to USD is $0.003077 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/20262:56:25 PMbuy$6.3$0.0030770.0028770.0514052,047.62
0x76e...699E
0x64...82d5
04/08/20262:52:08 PMbuy$8.74$0.0030880.0039790.0514032,835.98
0xA01...1eCA
0x94...ced2
04/08/20262:47:28 PMbuy$9.33$0.0030880.0042410.05143,028.62
0x080...9f33
0xbd...88fa
04/08/20262:35:39 PMbuy$6.69$0.0030880.0030350.0513972,171.72
0xe21...Ea74
0x5a...befa
04/08/20262:32:36 PMbuy$6.33$0.003090.0028670.0513952,054.53
0x76e...699E
0xbf...7416
04/08/20262:32:01 PMbuy$6.69$0.003090.0030220.0513932,168.39
0x647...076e
0x4a...5f6c
04/08/20262:30:40 PMbuy$8.8$0.0030930.0039620.0513912,847.61
0xF3f...0fF5
0xd2...d225
04/08/20262:09:12 PMbuy$6.37$0.0030930.0028610.0513892,059.38
0xBF2...5950
0x7d...4fba
04/08/20261:43:18 PMbuy$6.4$0.0031030.0028640.0513872,064.35
0x33d...0Bf5
0x14...ba4c
04/08/20261:38:07 PMbuy$8.54$0.0031120.0038080.0513852,749.51
0x080...9f33
0x51...5513
04/08/20261:29:09 PMsell$5.85$0.0031110.0025910.0513791,878.58
0x58f...193c
0x4f...a90f
04/08/20261:07:07 PMsell$7.88$0.0031110.0034840.0513812,522.82
0xefA...D59D
0x4f...dad7
04/08/202611:40:53 AMbuy$1.41$0.0031110.00063240.051387455.73
0x8AD...E63E
0xf7...f20b
04/08/202611:01:50 AMbuy$3.18$0.0031110.0014210.0513871,024.87
0x58f...193c
0xc7...ac27
04/08/20268:34:51 AMsell$1.89$0.0031190.00083910.051381607.49
0x58f...193c
0x88...cf1a
04/08/20268:21:53 AMsell$0.8079$0.0031190.00035790.051381259.03
0x1Bb...F139
0x8e...5731
04/08/20268:05:17 AMsell$5.96$0.0031250.002640.0513821,909.63
0xB1c...6a02
0x76...e68c
04/08/20267:26:52 AMsell$7.37$0.0031170.0032660.0513842,359.21
0xB1c...6a02
0xba...c701
04/08/20267:17:41 AMsell$5.32$0.0031170.0023680.0513861,708.34
0x58f...193c
0xa0...30f2
04/08/20267:11:19 AMsell$1.11$0.0031170.00049680.051387358.09
0x1Bb...F139
0xd6...7cf8