WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.002984
Price
0.051722 ETH
TVL
$16,112.24
MKT CAP
$212.5K
5m
0%
1h
-0.07%
4h
-0.37%
24h
-1.08%
Share
TXNS
57
Buys
35
Sells
22
Volume
366
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.7M
Pooled ETH:
$4.64

ALI/ETH price stats on BNB Chain

As of June 5, 2026, the current price of ALI token on DEX AlitaSwap is $0.002984. ALI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $365.98. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $212,520.04. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $16,112.24. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $16,112.24.

The total transactions of ALI/ETH is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.

ALI/ETH pool has a trading volume of $365.98 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001722, captured at 2:58 AM UTC.

The price of converting 1 ALI to USD is $0.002984 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/05/20262:43:45 AMbuy$8.67$0.0029840.0050120.0517222,909.8
0x456...404A
0x41...69fc
06/05/20262:29:54 AMbuy$7.99$0.0029940.00460.0517182,676.25
0x456...404A
0x5e...8ed3
06/05/20262:20:53 AMbuy$7.66$0.0029940.0044040.0517152,567.45
0x647...076e
0xe2...8b43
06/05/20262:08:28 AMbuy$5.55$0.0030020.003180.0517121,856.77
0x70e...20dD
0x60...5d32
06/05/20262:00:17 AMbuy$6.44$0.0029980.0036770.051712,150.07
0x0C5...677C
0xd1...91ed
06/05/20261:54:22 AMbuy$3.05$0.0029860.001740.0517081,019.04
0x58f...193c
0x35...92ce
06/05/20261:30:28 AMsell$12.97$0.0029860.0073820.0517034,333.55
0x666...32C0
0x28...5492
06/05/20261:03:34 AMbuy$13.01$0.0029960.007440.051714,350.48
0x666...b68C
0x71...d7dd
06/05/202612:59:42 AMbuy$8.02$0.0030180.0045630.0517052,674.96
0x080...9f33
0x94...fd60
06/05/202612:18:30 AMbuy$1.94$0.003010.0011070.051703649.75
0x1Bb...F139
0xc9...1e4e
06/04/202611:24:04 PMbuy$2.65$0.0029950.001510.051702887.26
0x58f...193c
0x63...c029
06/04/202611:04:52 PMsell$4.9$0.0029950.0027620.0516961,628.25
0x58f...193c
0x1d...f3c2
06/04/202610:07:15 PMbuy$3.46$0.0029950.0019720.0517031,157.75
0x150...8864
0xeb...2d98
06/04/20269:09:40 PMsell$6.82$0.0030060.003830.0516972,256.52
0x8A8...bcf1
0x00...4edf
06/04/20268:07:17 PMbuy$7.75$0.0030220.0043890.0517042,576.07
0x70e...20dD
0x01...4eb7
06/04/20268:05:39 PMbuy$2.96$0.0030220.0016780.051701986.26
0x150...8864
0x95...3c21
06/04/20267:29:02 PMsell$6.74$0.0030220.0037840.0516952,231.67
0x5DC...0920
0xab...f8b5
06/04/20267:20:51 PMsell$1.98$0.0030220.0011140.051697656.61
0x58f...193c
0x6f...de37
06/04/20265:34:33 PMbuy$9.63$0.0029990.0054780.0517023,217.53
0x456...404A
0xbc...26e6
06/04/20264:32:11 PMbuy$4.43$0.0030140.002510.0516991,476.67
0x58f...193c
0xf7...b54c