WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003322
Price
0.051434 ETH
TVL
$19,629.48
MKT CAP
$236.6K
5m
-0.08%
1h
-0.47%
4h
-0.19%
24h
0.03%
Share
TXNS
83
Buys
31
Sells
52
Volume
553
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.96M
Pooled ETH:
$4.23

ALI/ETH price stats on BNB Chain

As of March 17, 2026, the current price of ALI token on DEX AlitaSwap is $0.003322. ALI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $553.47. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $236,552.80. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,629.49. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,629.49.

The total transactions of ALI/ETH is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

ALI/ETH pool has a trading volume of $553.47 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001434, captured at 3:49 AM UTC.

The price of converting 1 ALI to USD is $0.003322 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/17/20263:45:20 AMbuy$7.26$0.0033220.0031370.0514342,187.92
0xCeC...d027
0x6e...de28
03/17/20263:42:25 AMbuy$4.01$0.0033240.0017360.0514321,212.04
0x58f...193c
0xc2...abd6
03/17/20263:35:51 AMbuy$10.57$0.0033280.0045490.051433,180.32
0x5d2...758d
0xe1...5421
03/17/20263:32:01 AMbuy$8.49$0.0033310.0036430.0514272,552.07
0x456...404A
0xa3...b3a9
03/17/20263:22:32 AMbuy$8.57$0.0033370.0036690.0514252,575
0x276...7b03
0xa0...5471
03/17/20263:14:37 AMbuy$4.17$0.0033380.0017830.0514231,253.01
0x58f...193c
0xf3...ab28
03/17/20262:12:26 AMbuy$5.23$0.003340.0022290.0514211,568.14
0x58f...193c
0x71...406e
03/17/20262:12:27 AMbuy$0.3814$0.003340.00016250.051422114.23
0x3db...9824
0xb7...ef6b
03/17/20262:09:56 AMbuy$2.13$0.0033520.00090690.05142638.36
0x8AD...E63E
0xdc...606b
03/17/20261:04:51 AMbuy$0.005745$0.0033330.0524460.051421.72
0x3D6...0aBe
0x30...dfd1
03/17/20261:04:47 AMbuy$0.7755$0.0033330.00033010.05142232.46
0x8AD...E63E
0x11...4088
03/17/20261:04:21 AMbuy$4.22$0.0033330.0017980.0514191,266.81
0x58f...193c
0x64...bd59
03/17/202612:24:24 AMbuy$8.4$0.0033470.0035780.0514172,523.73
0xF3f...0fF5
0x93...8683
03/17/202612:15:50 AMsell$7.09$0.0033440.0029910.0514112,118.4
0x70e...20dD
0x27...52d9
03/17/202612:13:44 AMsell$10.76$0.0033410.0045530.0514143,219.32
0x5d2...758d
0xbd...22c1
03/16/202611:46:37 PMsell$5.06$0.0033280.0021580.0514161,523.18
0x150...8864
0x2f...eec3
03/16/202611:33:36 PMsell$6.04$0.0033280.0025810.0514181,819.97
0x58f...193c
0x9e...b991
03/16/202611:09:10 PMbuy$8.4$0.0033310.0035930.0514232,524.22
0xbb5...5489
0xcd...77af
03/16/202611:08:24 PMbuy$8.76$0.0033310.0037440.0514212,634.7
0x456...404A
0x7e...371e
03/16/202611:04:40 PMbuy$8.39$0.0033340.0035770.0514182,521.84
0xbb5...5489
0x49...606c