Info about ALI-ETH pair
- Pooled ALI:
- 2.87M
- Pooled ETH:
- $4.37
ALI/ETH price stats on BNB Chain
As of March 22, 2026, the current price of ALI token on DEX AlitaSwap is $0.003165. ALI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $229.41. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,377.16. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,124.41. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,124.41.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $229.41 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.000001526, captured at 3:23 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003165 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:41:05 AM | buy | $8.59 | $0.003165 | 0.004148 | 0.051526 | 2,717.86 | 0xe8...e959 | |
| 03/22/2026 | 8:27:01 AM | buy | $8.61 | $0.003192 | 0.004144 | 0.051523 | 2,720.43 | 0x2a...63e3 | |
| 03/22/2026 | 8:19:55 AM | buy | $3.81 | $0.003192 | 0.001829 | 0.051521 | 1,202.5 | 0x19...df0e | |
| 03/22/2026 | 8:19:54 AM | buy | $5.02 | $0.003192 | 0.002408 | 0.051519 | 1,584.58 | 0x0a...c7f2 | |
| 03/22/2026 | 8:02:37 AM | buy | $7.96 | $0.003192 | 0.003813 | 0.051517 | 2,512.79 | 0x82...b88a | |
| 03/22/2026 | 8:01:32 AM | buy | $4.07 | $0.003192 | 0.001945 | 0.051515 | 1,283.88 | 0x04...d34a | |
| 03/22/2026 | 7:45:29 AM | buy | $5.72 | $0.003192 | 0.002726 | 0.051514 | 1,800.66 | 0x67...8553 | |
| 03/22/2026 | 7:39:56 AM | buy | $6.27 | $0.003192 | 0.002983 | 0.051512 | 1,973.15 | 0x01...0070 | |
| 03/22/2026 | 3:35:29 AM | sell | $10.14 | $0.003192 | 0.004792 | 0.051506 | 3,180.93 | 0xbc...d46d | |
| 03/22/2026 | 3:27:50 AM | sell | $6.84 | $0.003168 | 0.00325 | 0.051512 | 2,149.18 | 0xd2...0c68 | |
| 03/22/2026 | 3:27:51 AM | sell | $8.33 | $0.003168 | 0.003953 | 0.051509 | 2,618.39 | 0x75...b71e | |
| 03/22/2026 | 2:29:01 AM | sell | $9.55 | $0.003182 | 0.004536 | 0.051514 | 2,994.67 | 0x2f...2250 | |
| 03/22/2026 | 2:27:45 AM | sell | $7.36 | $0.003178 | 0.00351 | 0.051517 | 2,312.98 | 0x91...4415 | |
| 03/22/2026 | 12:30:04 AM | sell | $7.59 | $0.003176 | 0.003632 | 0.05152 | 2,389.7 | 0x37...75e3 | |
| 03/22/2026 | 12:17:45 AM | sell | $7.69 | $0.003168 | 0.003695 | 0.051522 | 2,427.09 | 0x4f...5187 | |
| 03/22/2026 | 12:08:38 AM | sell | $6.89 | $0.003163 | 0.003324 | 0.051525 | 2,179.8 | 0x7c...4082 | |
| 03/22/2026 | 12:02:15 AM | buy | $12.83 | $0.00315 | 0.006236 | 0.05153 | 4,075.54 | 0xb2...b539 | |
| 03/22/2026 | 12:01:32 AM | buy | $8.75 | $0.003159 | 0.004232 | 0.051526 | 2,772.39 | 0xf2...fec1 | |
| 03/21/2026 | 11:57:08 PM | buy | $5.8 | $0.003171 | 0.00279 | 0.051524 | 1,830.79 | 0x1c...b24b | |
| 03/21/2026 | 11:57:08 PM | buy | $8.61 | $0.003165 | 0.004142 | 0.051521 | 2,721.86 | 0xad...ec7f |