WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003277
Price
0.051507 ETH
TVL
$18,948.18
MKT CAP
$233.4K
5m
0%
1h
0%
4h
0.74%
24h
1.45%
Share
TXNS
33
Buys
8
Sells
25
Volume
423
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.88M
Pooled ETH:
$4.34

ALI/ETH price stats on BNB Chain

As of March 16, 2026, the current price of ALI token on DEX AlitaSwap is $0.003277. ALI price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $422.83. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $233,384.20. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,948.19. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,948.19.

The total transactions of ALI/ETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

ALI/ETH pool has a trading volume of $422.83 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001507, captured at 2:10 AM UTC.

The price of converting 1 ALI to USD is $0.003277 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/16/20261:54:47 AMsell$9.09$0.0032770.0041580.0515072,758.73
0x647...076e
0x52...5b1a
03/15/202611:38:14 PMbuy$6.38$0.0032890.0029460.0515131,946.71
0x150...8864
0x87...ad1d
03/15/202611:33:34 PMbuy$8.32$0.0032890.0038310.0515112,535.31
0xF3f...0fF5
0x1e...f2d8
03/15/202611:28:56 PMbuy$3.88$0.0032890.0017870.0515091,183.89
0x58f...193c
0x9b...8cf6
03/15/202611:09:00 PMsell$3.05$0.0032980.001390.051503924.9
0x2cf...988F
0x0e...9300
03/15/202611:09:00 PMsell$9.12$0.0032980.004160.0515052,764.35
0x5e9...70Ad
0x32...5ca1
03/15/202610:53:06 PMsell$7.89$0.0032980.0036220.0515072,402.42
0x5DC...0920
0x92...7564
03/15/202610:46:34 PMsell$7.24$0.0032840.0033240.051512,201.41
0xa25...A4a0
0xe0...4212
03/15/202610:43:31 PMsell$7.31$0.0032840.0033650.0515122,224.87
0xCeC...d027
0xfe...9574
03/15/202610:40:37 PMsell$9.15$0.003280.0042260.0515152,789.44
0xAd6...c0be
0x4f...146f
03/15/202610:39:12 PMsell$7.98$0.0032740.0036960.0515182,435.36
0x276...7b03
0x1c...8b17
03/15/202610:38:57 PMsell$7.26$0.0032740.0033680.051522,215.47
0x3EC...E804
0xac...e019
03/15/202610:32:24 PMsell$7.07$0.0032530.0032980.0515222,166.29
0x647...7050
0xe9...85ea
03/15/20269:37:55 PMsell$7.83$0.0032470.0036610.0515252,400.34
0x11C...1957
0x2a...7e4f
03/15/20268:39:25 PMsell$7.88$0.003250.0036960.0515272,419.76
0x276...7b03
0x5f...170a
03/15/20268:37:37 PMsell$8.78$0.003250.0041240.051532,694.77
0x456...404A
0x32...9f37
03/15/20268:30:51 PMsell$15.07$0.003250.0071160.0515344,637.51
0x3eD...8306
0xf5...1c33
03/15/20268:30:04 PMsell$2.71$0.0032480.0012820.051537834.13
0x58f...193c
0x08...2a1d
03/15/20266:55:41 PMbuy$3.42$0.0032480.0016350.0515431,059.57
0x58f...193c
0xe2...4fbd
03/15/20265:54:31 PMsell$7.95$0.0032480.0037630.0515382,446.97
0x647...076e
0x5a...04ba