- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 829,133.68
- Pooled ETH:
- $14.32
ALI/ETH price stats on BNB Chain
As of May 9, 2024, the current price of ALI token on DEX AlitaSwap is $0.05181. ALI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $856.29. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $3,111,241.44. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $85,904.15. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $85,904.15.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $856.29 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.00001725, captured at 3:37 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.05181 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:34:06 PM | sell | $15.95 | $0.05181 | 0.01 | 0.00001725 | 307.87 | 0x60...5c7e | |
| 2024.05.09 | 3:31:48 PM | sell | $79.80 | $0.05204 | 0.03 | 0.00001728 | 1 533.35 | 0xfe...8dbb | |
| 2024.05.09 | 3:04:19 PM | buy | $7.85 | $0.05189 | 0.00 | 0.00001738 | 151.36 | 0x94...8e70 | |
| 2024.05.09 | 1:20:45 PM | sell | $2.18 | $0.05178 | 0.00 | 0.00001731 | 42.13 | 0x6a...75eb | |
| 2024.05.09 | 12:33:00 PM | sell | $59.72 | $0.05193 | 0.02 | 0.00001734 | 1 150.06 | 0x93...9c07 | |
| 2024.05.09 | 11:47:31 AM | sell | $15.99 | $0.05163 | 0.01 | 0.00001736 | 309.76 | 0xc4...688d | |
| 2024.05.09 | 11:47:10 AM | sell | $7.66 | $0.05166 | 0.00 | 0.00001738 | 148.34 | 0xc4...aadf | |
| 2024.05.09 | 9:38:37 AM | buy | $61.53 | $0.05178 | 0.02 | 0.00001742 | 1 188.09 | 0x56...1d28 | |
| 2024.05.09 | 9:38:07 AM | buy | $22.82 | $0.05168 | 0.01 | 0.00001739 | 441.48 | 0xbd...8ca9 | |
| 2024.05.09 | 8:53:22 AM | buy | $5.37 | $0.05188 | 0.00 | 0.00001738 | 103.55 | 0x30...70f7 | |
| 2024.05.09 | 7:58:10 AM | buy | $0.39 | $0.05177 | 0.00 | 0.00001738 | 7.57 | 0xae...a090 | |
| 2024.05.09 | 7:58:10 AM | buy | $26.63 | $0.05171 | 0.01 | 0.00001737 | 514.92 | 0x36...c9dc | |
| 2024.05.09 | 7:57:53 AM | buy | $12.73 | $0.05166 | 0.00 | 0.00001735 | 246.45 | 0xd5...d9ee | |
| 2024.05.09 | 7:49:39 AM | buy | $6.45 | $0.05178 | 0.00 | 0.00001735 | 124.61 | 0x12...d1f2 | |
| 2024.05.09 | 7:49:27 AM | buy | $2.07 | $0.05175 | 0.00 | 0.00001734 | 40.07 | 0x16...3f84 | |
| 2024.05.09 | 7:49:09 AM | buy | $16.62 | $0.05171 | 0.01 | 0.00001733 | 321.34 | 0xe5...c3cd | |
| 2024.05.09 | 7:12:55 AM | buy | $13.27 | $0.05192 | 0.00 | 0.00001733 | 255.63 | 0xea...73b8 | |
| 2024.05.09 | 7:12:52 AM | buy | $3.46 | $0.05193 | 0.00 | 0.00001733 | 66.67 | 0xc5...ed37 | |
| 2024.05.09 | 2:40:13 AM | buy | $11.21 | $0.052 | 0.00 | 0.00001731 | 215.48 | 0x7f...b687 | |
| 2024.05.09 | 2:40:01 AM | buy | $24.68 | $0.05183 | 0.01 | 0.00001729 | 476.21 | 0xf1...b149 |