WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003325
Price
0.051353 ETH
TVL
$20,351.43
MKT CAP
$236.8K
5m
0%
1h
-0.36%
4h
-0.25%
24h
-1.22%
Share
TXNS
46
Buys
21
Sells
25
Volume
369
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.05M
Pooled ETH:
$4.13

ALI/ETH price stats on BNB Chain

As of August 31, 2026, the current price of ALI token on DEX AlitaSwap is $0.003325. ALI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $368.81. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $236,759.68. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $20,351.44. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $20,351.44.

The total transactions of ALI/ETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

ALI/ETH pool has a trading volume of $368.81 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001353, captured at 3:03 PM UTC.

The price of converting 1 ALI to USD is $0.003325 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/31/20262:42:01 PMsell$10.06$0.0033250.0040790.0513533,013.41
0x884...12E6
0x4a...65e4
08/31/20262:41:23 PMsell$8.29$0.0033250.0033660.0513562,482.61
0x456...404A
0x9b...2010
08/31/20262:26:47 PMbuy$2.21$0.0033370.0009060.051362665.03
0xd0E...3042
0x27...1ec1
08/31/202612:19:52 PMsell$10.02$0.0033330.0040790.0513583,003.79
0x2F9...D7D4
0x5f...64af
08/31/20269:08:58 AMsell$10.03$0.0033310.0040930.051363,008.2
0xb07...A0b7
0xc8...49c5
08/31/20268:43:23 AMsell$3.93$0.0033290.0016060.0513621,178.71
0xd0E...3042
0xe0...6da3
08/31/20266:27:45 AMsell$8.93$0.0033290.0036550.0513642,679.68
0x456...404A
0xdf...8eb2
08/31/20265:25:12 AMsell$7.65$0.0033260.0031410.0513662,299.15
0x45b...6481
0xf4...dfd1
08/31/20265:20:01 AMsell$10.03$0.0033230.0041260.0513683,014.29
0xf4c...89ED
0xab...4619
08/31/20265:18:37 AMsell$3.91$0.0033220.0016130.051371,176.69
0x8f5...10CA
0xcb...d0d5
08/31/20263:46:38 AMsell$2.63$0.003310.0010890.051371794.02
0x8f5...10CA
0x53...3a05
08/31/20262:53:40 AMbuy$10$0.0033130.004160.0513763,023.23
0xA16...cCFf
0xc0...8fc3
08/31/20262:49:30 AMbuy$7.44$0.0033130.0030890.0513732,248.98
0x456...404A
0x57...7282
08/31/20262:01:14 AMbuy$3.74$0.0033140.0015530.0513721,132.4
0x8f5...10CA
0x24...60ef
08/31/20261:18:09 AMbuy$3.75$0.0033270.0015520.0513711,132.27
0x8f5...10CA
0xc8...920b
08/31/202612:37:04 AMsell$8.58$0.0033270.0035180.0513662,574.87
0x456...404A
0xac...f5bb
08/31/202612:35:14 AMsell$7.06$0.0033250.0029020.0513682,120.89
0x8f5...10CA
0xb0...1a85
08/31/202612:21:54 AMsell$4.83$0.0033230.001990.051371,452.96
0x8f5...10CA
0xc4...5f3b
08/31/202612:16:00 AMsell$10.01$0.0033190.0041350.0513723,013.66
0xb07...A0b7
0x29...0e92
08/30/202611:55:23 PMsell$10.01$0.0033060.0041460.0513743,015.67
0xC38...d0EA
0x73...8b60