WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003149
Price
0.051346 ETH
TVL
$19,207.41
MKT CAP
$224.2K
5m
0%
1h
-0.47%
4h
-0.11%
24h
1.46%
Share
TXNS
62
Buys
24
Sells
38
Volume
437
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.05M
Pooled ETH:
$4.1

ALI/ETH price stats on BNB Chain

As of April 14, 2026, the current price of ALI token on DEX AlitaSwap is $0.003149. ALI price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $437.31. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $224,219.92. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,207.42. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,207.42.

The total transactions of ALI/ETH is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

ALI/ETH pool has a trading volume of $437.31 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001346, captured at 5:16 PM UTC.

The price of converting 1 ALI to USD is $0.003149 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/14/20264:57:31 PMbuy$7.4$0.0031490.0031680.0513462,354.1
0xbb5...5489
0xfb...dd03
04/14/20264:53:24 PMbuy$7.28$0.003150.003110.0513442,313.88
0xefA...D59D
0xdf...7721
04/14/20264:51:43 PMbuy$4.07$0.0031640.0017380.0513421,295.15
0x1f7...54F5
0x1d...0e3b
04/14/20264:35:44 PMbuy$4.57$0.0031640.0019460.0513411,451.35
0x58f...193c
0xfd...5312
04/14/20263:50:58 PMsell$4.34$0.003160.0018320.0513351,371.87
0x1f7...54F5
0x3a...2b6c
04/14/20263:37:08 PMsell$8.27$0.0031410.0035050.0513372,620.85
0xbb5...5489
0xc4...ab11
04/14/20263:16:18 PMbuy$3.84$0.0031410.001640.0513431,221.16
0x150...8864
0x9c...ba0c
04/14/20263:08:58 PMbuy$7.32$0.0031430.0031320.0513422,334.12
0xF3f...0fF5
0x8f...19be
04/14/20263:05:18 PMbuy$1.74$0.0031430.00074090.05134552.59
0x8AD...E63E
0x7d...ca97
04/14/20263:05:10 PMbuy$8.31$0.0031430.0035370.0513392,641.37
0xC84...A677
0xe8...0b57
04/14/20263:03:20 PMbuy$7.56$0.0031430.0032160.0513372,405.07
0x02d...48B1
0x58...8ef4
04/14/20263:00:11 PMbuy$7.28$0.0031460.0030940.0513352,317.93
0x70e...20dD
0xd8...17ef
04/14/20262:59:14 PMbuy$8.1$0.0031460.0034370.0513332,578.67
0x5d2...758d
0x73...80b2
04/14/20262:56:56 PMbuy$6.29$0.0031460.0026680.0513312,004.56
0x58f...193c
0x6c...dfcf
04/14/20262:49:26 PMbuy$7.36$0.0031480.0031130.0513292,342.35
0x5DC...0920
0x20...0ff9
04/14/20262:40:35 PMbuy$7.53$0.0031510.0031770.0513272,393.96
0xb3f...6EFA
0xf5...e915
04/14/20262:40:31 PMbuy$7.17$0.0031510.003020.0513252,279.54
0x9e7...1214
0x2d...dd46
04/14/20262:38:42 PMbuy$7.35$0.0031530.0030850.0513232,332.16
0xbb5...5489
0x52...37fe
04/14/20262:38:14 PMbuy$6.98$0.0031660.0029270.0513212,215.6
0x58f...193c
0x88...9b64
04/14/20262:32:20 PMsell$6.01$0.0031640.0024990.0513151,899.37
0x5DC...0920
0x15...90fe