WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.002962
Price
0.05167 ETH
TVL
$16,249.29
MKT CAP
$210.9K
5m
0%
1h
0%
4h
-0.75%
24h
0.59%
Share
TXNS
28
Buys
17
Sells
11
Volume
148
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.75M
Pooled ETH:
$4.58

ALI/ETH price stats on BNB Chain

As of July 6, 2026, the current price of ALI token on DEX AlitaSwap is $0.002962. ALI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $147.82. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $210,911.51. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $16,249.30. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $16,249.30.

The total transactions of ALI/ETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

ALI/ETH pool has a trading volume of $147.82 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.00000167, captured at 7:29 AM UTC.

The price of converting 1 ALI to USD is $0.002962 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/06/20265:28:17 AMbuy$7.99$0.0029620.0045150.051672,703.52
0x0C5...677C
0x56...a770
07/06/20261:32:34 AMsell$6.43$0.0029840.0035860.0516632,156.04
0x76e...699E
0xb6...2a5e
07/06/20261:00:27 AMsell$1.69$0.0029720.00094820.051665569.54
0x94a...3886
0xd5...e152
07/06/202612:46:08 AMsell$2.44$0.0029720.0013630.051665818.48
0x94a...3886
0x56...a054
07/06/202612:30:15 AMbuy$8.15$0.0029720.004590.0516712,746.79
0x5DC...0920
0x99...9248
07/06/202612:26:00 AMbuy$5.21$0.0029740.0029290.0516681,755.54
0xd0E...3042
0x4e...4d79
07/05/202611:53:46 PMbuy$1.81$0.0029840.0010160.051667609.5
0xd0E...3042
0xdc...ac45
07/05/202611:48:17 PMbuy$5.65$0.0029840.0031660.0516651,900.97
0x94a...3886
0x22...7d6a
07/05/202610:58:00 PMbuy$0.8653$0.0029840.0004840.051664290.8
0x94a...3886
0x63...f8cb
07/05/202610:49:14 PMbuy$1.92$0.0029840.0010750.051663646.19
0xA85...941D
0x2e...e905
07/05/202610:30:36 PMsell$6.63$0.0029830.0036780.0516582,218.67
0x647...076e
0x7a...2e52
07/05/202610:21:19 PMsell$6.47$0.0029830.0035970.051662,166.27
0x276...7b03
0x5c...9e51
07/05/202610:16:44 PMsell$8.09$0.0029830.0045130.0516632,713.05
0xa29...89f5
0xf1...b689
07/05/20269:56:05 PMsell$10.66$0.0029830.0059670.0516673,578.74
0x666...F937
0x0f...5f45
07/05/20269:09:48 PMbuy$4.02$0.0029830.0022750.0516751,357.93
0x94a...3886
0xd0...b85e
07/05/20269:07:27 PMbuy$3.5$0.0029830.0019750.0516731,179.99
0x94a...3886
0xd2...6801
07/05/20269:02:35 PMbuy$4.88$0.0029830.0027520.0516721,645.82
0x94a...3886
0xdb...c34d
07/05/20266:17:18 PMsell$5.86$0.0029670.0032970.0516651,979.48
0x94a...3886
0x9e...2629
07/05/20265:22:54 PMsell$9.98$0.0029670.0056090.0516693,360.95
0x666...f1C7
0xfe...e2db
07/05/20265:13:55 PMsell$2.36$0.002970.0013290.051671795.31
0xd0E...3042
0xc6...798f