Info about ETH-ALI pair
- Pooled ETH:
- 3.58
- Pooled ALI:
- $3.44M
ETH/ALI price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX AlitaSwap is $4,655.28. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $380.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,816,450,412.61. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $33,483.66. The ETH/ALI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/ALI now?
The current liquidity of ETH/ALI with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $33,483.66.
How many transactions are there in the ETH/ALI pool in the last 24 hours?
The total transactions of ETH/ALI is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/ALI pool in the last 24 hours?
ETH/ALI pool has a trading volume of $380.61 in the last 24 hours.
What is the exchange rate of 1 ETH to ALI?
The exchange rate of 1 ETH to ALI is 958,110.79, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,655.28 today.
ETH-ALI price chart
Date | Time | Price $ | Price ALI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 3:46:50 PM | buy | $11.81 | $0.004858 | 0.002538 | 0.051043 | 2,432.04 | 0xaf...a2ec | |
09/13/2025 | 3:42:59 PM | buy | $13.54 | $0.004861 | 0.002903 | 0.051042 | 2,785.96 | 0x45...e1da | |
09/13/2025 | 3:33:12 PM | buy | $10.49 | $0.004866 | 0.002245 | 0.05104 | 2,157.41 | 0x6a...9cd5 | |
09/13/2025 | 1:52:01 PM | buy | $18.04 | $0.004855 | 0.00386 | 0.051038 | 3,715.81 | 0x58...056d | |
09/13/2025 | 1:51:45 PM | buy | $15.66 | $0.004859 | 0.003342 | 0.051036 | 3,223.47 | 0x71...81fb | |
09/13/2025 | 1:51:01 PM | buy | $16.71 | $0.004861 | 0.003558 | 0.051034 | 3,438.45 | 0xcf...f1ca | |
09/13/2025 | 9:57:06 AM | buy | $19.55 | $0.004878 | 0.004138 | 0.051032 | 4,008.06 | 0x28...5733 | |
09/13/2025 | 9:47:38 AM | buy | $11.64 | $0.004863 | 0.002467 | 0.05103 | 2,393.64 | 0x85...f38c | |
09/13/2025 | 6:48:30 AM | buy | $11.05 | $0.004853 | 0.002343 | 0.051029 | 2,277.2 | 0xc2...98e7 | |
09/13/2025 | 6:34:58 AM | buy | $6.09 | $0.004859 | 0.00129 | 0.051028 | 1,254.89 | 0x03...f2a9 | |
09/13/2025 | 3:50:04 AM | sell | $13.57 | $0.004871 | 0.002855 | 0.051024 | 2,786.93 | 0xfb...bfac | |
09/13/2025 | 3:47:04 AM | sell | $15.22 | $0.00488 | 0.0032 | 0.051026 | 3,118.44 | 0x3e...6fda | |
09/13/2025 | 3:39:52 AM | sell | $13.38 | $0.004864 | 0.002829 | 0.051028 | 2,752.38 | 0xc7...0618 | |
09/13/2025 | 3:23:42 AM | sell | $12.08 | $0.004864 | 0.002558 | 0.051029 | 2,484.79 | 0x4d...1a52 | |
09/13/2025 | 1:19:04 AM | sell | $10.25 | $0.004864 | 0.002174 | 0.05103 | 2,108.98 | 0x4b...4913 | |
09/12/2025 | 11:13:51 PM | buy | $10.26 | $0.004857 | 0.002188 | 0.051035 | 2,113.96 | 0x69...13be | |
09/12/2025 | 10:21:43 PM | sell | $15.21 | $0.004863 | 0.003222 | 0.05103 | 3,128.15 | 0x26...cc93 | |
09/12/2025 | 10:21:41 PM | sell | $31.69 | $0.004882 | 0.006713 | 0.051034 | 6,491.52 | 0x84...f443 | |
09/12/2025 | 8:52:13 PM | sell | $18 | $0.004846 | 0.00385 | 0.051036 | 3,715.86 | 0xe3...711a | |
09/12/2025 | 8:48:27 PM | sell | $15.65 | $0.004857 | 0.003349 | 0.051039 | 3,222.45 | 0xa4...c841 |