- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 3.11M
- Pooled ETH:
- $4
ALI/ETH price stats on BNB Chain
As of December 27, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $214.81. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,032.77. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,032.77.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $214.81 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.00000129, captured at 5:52 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004129 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:04:03 AM | buy | $1.23 | $0.004129 | 0.000349 | 0.05129 | 270.48 | 0xfe...ecb2 | |
| 12/26/2025 | 4:02:24 PM | sell | $7.52 | $0.004129 | 0.002121 | 0.051286 | 1,649.28 | 0x21...d8a5 | |
| 12/26/2025 | 2:55:42 PM | buy | $9.85 | $0.004129 | 0.002776 | 0.05129 | 2,150.73 | 0x61...3d80 | |
| 12/26/2025 | 2:50:23 PM | buy | $10.93 | $0.004129 | 0.003082 | 0.051289 | 2,390.89 | 0xa4...9ccd | |
| 12/26/2025 | 2:49:50 PM | buy | $9.63 | $0.004129 | 0.002716 | 0.051287 | 2,110.41 | 0xfe...29d3 | |
| 12/26/2025 | 2:48:58 PM | buy | $12.87 | $0.004129 | 0.003628 | 0.051285 | 2,823.03 | 0x74...aa5d | |
| 12/26/2025 | 2:47:01 PM | buy | $4.15 | $0.004129 | 0.001171 | 0.051283 | 912.56 | 0x9e...851e | |
| 12/26/2025 | 2:43:37 PM | buy | $11.26 | $0.004129 | 0.003174 | 0.051282 | 2,475.79 | 0x9d...2ceb | |
| 12/26/2025 | 1:56:09 PM | sell | $4.03 | $0.004129 | 0.001137 | 0.051276 | 891.01 | 0x98...d223 | |
| 12/26/2025 | 7:50:21 AM | buy | $11.83 | $0.004129 | 0.003335 | 0.05128 | 2,604.06 | 0x19...ae16 | |
| 12/26/2025 | 7:47:20 AM | buy | $3.48 | $0.004129 | 0.0009814 | 0.051279 | 767.04 | 0xe8...2917 | |
| 12/26/2025 | 7:25:19 AM | sell | $12.39 | $0.004129 | 0.003492 | 0.051275 | 2,739.14 | 0x46...7d7f | |
| 12/26/2025 | 4:03:49 AM | buy | $7.8 | $0.004129 | 0.002198 | 0.05128 | 1,716.71 | 0x54...cacb | |
| 12/26/2025 | 3:51:57 AM | buy | $1.53 | $0.004129 | 0.0004331 | 0.051279 | 338.4 | 0x8c...116b | |
| 12/26/2025 | 3:19:21 AM | buy | $7.21 | $0.004129 | 0.002033 | 0.051279 | 1,589.9 | 0xf1...58fd | |
| 12/26/2025 | 2:25:07 AM | sell | $13.45 | $0.004129 | 0.003793 | 0.051274 | 2,976.49 | 0x8a...9fdd | |
| 12/26/2025 | 2:15:22 AM | sell | $13.72 | $0.004129 | 0.003867 | 0.051277 | 3,028.87 | 0x6b...09d1 | |
| 12/26/2025 | 2:15:21 AM | sell | $11.47 | $0.004129 | 0.003235 | 0.051279 | 2,529.17 | 0xeb...ec5b | |
| 12/26/2025 | 2:15:07 AM | sell | $12.37 | $0.004129 | 0.003487 | 0.051281 | 2,721.32 | 0xef...797a | |
| 12/26/2025 | 2:14:44 AM | sell | $11.53 | $0.004129 | 0.003252 | 0.051283 | 2,533.62 | 0x55...aa81 |