- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 1.03M
- Pooled ETH:
- $11.81
ALI/ETH price stats on BNB Chain
As of June 14, 2025, the current price of ALI token on DEX AlitaSwap is $0.02879. ALI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $392.49. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,915,194.38. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $59,557.56. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $59,557.56.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $392.49 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.0000114, captured at 9:48 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02879 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:46:31 PM | sell | $30.85 | $0.02879 | 0.01222 | 0.0000114 | 1,071.61 | 0xfd...edf2 | |
| 06/14/2025 | 9:43:09 PM | sell | $11.57 | $0.02877 | 0.004593 | 0.00001142 | 402.1 | 0x4a...42e4 | |
| 06/14/2025 | 7:40:19 PM | sell | $7.69 | $0.02877 | 0.003057 | 0.00001143 | 267.46 | 0xb7...bfdf | |
| 06/14/2025 | 7:38:01 PM | sell | $3.33 | $0.02876 | 0.001324 | 0.00001143 | 115.82 | 0x30...717f | |
| 06/14/2025 | 7:21:43 PM | sell | $7.95 | $0.02878 | 0.00316 | 0.00001144 | 276.19 | 0x37...fa62 | |
| 06/14/2025 | 7:22:07 PM | sell | $2.07 | $0.02877 | 0.0008238 | 0.00001143 | 72.02 | 0xdc...8d8b | |
| 06/14/2025 | 7:16:22 PM | sell | $10.13 | $0.02878 | 0.004031 | 0.00001144 | 352.14 | 0x36...34e2 | |
| 06/14/2025 | 7:13:28 PM | sell | $7.05 | $0.02875 | 0.002811 | 0.00001145 | 245.41 | 0xa5...f67f | |
| 06/14/2025 | 6:41:10 PM | buy | $9.74 | $0.02874 | 0.003898 | 0.0000115 | 339 | 0x06...a552 | |
| 06/14/2025 | 6:41:01 PM | buy | $12.85 | $0.02872 | 0.005142 | 0.00001149 | 447.47 | 0xf3...c95d | |
| 06/14/2025 | 6:06:28 PM | sell | $14.3 | $0.02879 | 0.005686 | 0.00001144 | 496.76 | 0x6c...cd17 | |
| 06/14/2025 | 5:28:40 PM | sell | $9.43 | $0.02879 | 0.003755 | 0.00001145 | 327.81 | 0xfd...d433 | |
| 06/14/2025 | 5:22:37 PM | sell | $3.72 | $0.02872 | 0.001485 | 0.00001146 | 129.57 | 0x9e...f82a | |
| 06/14/2025 | 5:19:44 PM | sell | $9.66 | $0.02873 | 0.003856 | 0.00001146 | 336.33 | 0xb1...0c01 | |
| 06/14/2025 | 5:02:44 PM | buy | $26.68 | $0.02875 | 0.01068 | 0.0000115 | 928.31 | 0x7e...defb | |
| 06/14/2025 | 1:03:34 PM | sell | $12.34 | $0.02898 | 0.004855 | 0.0000114 | 425.77 | 0xbe...0eb3 | |
| 06/14/2025 | 1:03:36 PM | sell | $1.36 | $0.02897 | 0.0005372 | 0.00001139 | 47.12 | 0xcb...a9ee | |
| 06/14/2025 | 10:01:36 AM | buy | $10.91 | $0.02899 | 0.004308 | 0.00001145 | 376.26 | 0x9b...cbbd | |
| 06/14/2025 | 9:58:55 AM | buy | $0.449 | $0.02898 | 0.0001773 | 0.00001144 | 15.49 | 0x5b...e3b2 | |
| 06/14/2025 | 9:58:55 AM | buy | $2.94 | $0.02898 | 0.001163 | 0.00001144 | 101.62 | 0xc0...f70a |