WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003127
Price
0.051517 ETH
TVL
$17,961.84
MKT CAP
$222.7K
5m
0%
1h
0%
4h
0.62%
24h
-0.14%
Share
TXNS
53
Buys
24
Sells
29
Volume
325
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.88M
Pooled ETH:
$4.35

ALI/ETH price stats on BNB Chain

As of March 31, 2026, the current price of ALI token on DEX AlitaSwap is $0.003127. ALI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $324.54. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $222,696.78. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,961.85. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,961.85.

The total transactions of ALI/ETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

ALI/ETH pool has a trading volume of $324.54 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001517, captured at 6:53 AM UTC.

The price of converting 1 ALI to USD is $0.003127 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/31/20264:35:55 AMbuy$4.35$0.0031270.0021140.0515171,393.02
0x58f...193c
0xe4...02ee
03/31/20263:41:26 AMbuy$3.09$0.0031310.00150.051516989.67
0x58f...193c
0x6f...0a25
03/31/20263:20:31 AMbuy$0.7631$0.0031340.00036920.051515243.62
0x189...5Da7
0x61...b5ef
03/31/20263:20:30 AMbuy$6.1$0.0031340.0029540.0515141,950.86
0x70e...20dD
0xd9...0f63
03/31/20262:02:24 AMbuy$2.94$0.0031460.001420.051513938.97
0x58f...193c
0xad...f518
03/31/20261:34:49 AMsell$8.87$0.0031430.0042570.0515072,823.37
0x1f7...54F5
0x3b...a556
03/31/20261:33:48 AMsell$7.54$0.0031430.0036240.051512,399.06
0x456...404A
0xee...456c
03/31/20261:33:32 AMsell$8.71$0.003140.004190.0515132,768.78
0x1f7...54F5
0xcb...e90a
03/31/20261:32:52 AMsell$7.62$0.0031380.0036790.0515162,426.96
0x9Ac...B5A1
0x4d...de7d
03/31/20261:32:38 AMsell$7.7$0.0031350.0037270.0515182,454.33
0x080...9f33
0xc2...5439
03/31/20261:31:50 AMsell$7.69$0.0031320.0037280.0515212,450.5
0x080...9f33
0x9e...dae5
03/31/20261:24:58 AMsell$7.67$0.003130.0037270.0515232,445.89
0xbb5...5489
0xc9...d382
03/31/20261:23:18 AMsell$7.58$0.0031240.0037050.0515262,427.53
0xC84...A677
0xd2...fe6e
03/31/20261:19:42 AMsell$7.62$0.0031210.0037270.0515292,437.85
0xC84...A677
0x5a...5415
03/31/202612:49:31 AMsell$7.71$0.0031190.0037830.0515312,470.34
0x76e...699E
0x1d...9d30
03/31/202612:46:05 AMsell$4.55$0.0031080.0022380.0515331,459.18
0x58f...193c
0x35...a505
03/30/202611:03:48 PMbuy$4.35$0.0031130.0021590.051541,402.25
0x58f...193c
0x4f...c43f
03/30/202611:02:23 PMbuy$8.42$0.0031150.0041640.0515372,708.28
0x276...7b03
0x3e...059e
03/30/202611:02:18 PMbuy$6.09$0.0031270.0030070.0515351,958.62
0xe21...Ea74
0x8a...db41
03/30/20269:23:23 PMsell$7.32$0.0031250.003580.0515292,340.96
0xefA...D59D
0x0f...d47e