WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003174
Price
0.051353 ETH
TVL
$19,317.33
MKT CAP
$226K
5m
0%
1h
0%
4h
-0.12%
24h
-1.43%
Share
TXNS
23
Buys
20
Sells
3
Volume
134
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.05M
Pooled ETH:
$4.11

ALI/ETH price stats on BNB Chain

As of April 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.003174. ALI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $134.27. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $226,041.08. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,317.34. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,317.34.

The total transactions of ALI/ETH is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

ALI/ETH pool has a trading volume of $134.27 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001353, captured at 6:53 PM UTC.

The price of converting 1 ALI to USD is $0.003174 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/18/20266:42:44 PMbuy$7.42$0.0031740.003170.0513532,342.64
0x080...9f33
0xf0...119d
04/18/20266:38:42 PMbuy$7.57$0.0031740.0032270.0513512,388.13
0xC84...A677
0x02...40cd
04/18/20264:21:20 PMsell$8.73$0.0031840.0036780.0513462,732.28
0xF3f...0fF5
0x3d...a1a2
04/18/20263:26:53 PMsell$2.19$0.0031840.0009290.051347689.31
0x8AD...E63E
0x48...cc45
04/18/20263:13:41 PMsell$2.86$0.0031780.0012130.051348899.91
0x150...8864
0x80...6c91
04/18/202611:39:58 AMbuy$7.26$0.0031810.0030930.0513532,285.98
0x647...076e
0x18...d263
04/18/202611:08:16 AMbuy$8.38$0.0031810.0035650.0513512,639.36
0x456...404A
0xca...c440
04/18/202611:02:46 AMbuy$4.57$0.0031840.001940.0513491,438.11
0x150...8864
0xc6...d831
04/18/202610:08:40 AMbuy$12.99$0.0031870.0054960.0513464,081.23
0x9Ac...B5A1
0x59...7bee
04/18/20268:36:44 AMbuy$7.53$0.0031950.0031730.0513432,360.91
0x5DC...0920
0x0a...dfe4
04/18/20268:18:20 AMbuy$7.41$0.0032050.003110.0513412,318.27
0xA01...1eCA
0xcf...f2a0
04/18/20268:16:21 AMbuy$11.03$0.0032080.0046120.0513393,443.83
0x456...404A
0xda...45a7
04/18/20265:15:16 AMbuy$2.84$0.0032230.0011810.051337883.6
0x3D6...0aBe
0x82...493a
04/18/20265:08:15 AMbuy$5.08$0.003210.0021080.0513361,577.36
0x58f...193c
0x0a...47a3
04/18/20263:57:20 AMbuy$8.16$0.003210.0033980.0513342,546.69
0x456...404A
0xff...4069
04/18/20263:54:34 AMbuy$8.02$0.0032230.003330.0513322,499.55
0x0c1...9E46
0xb0...a83a
04/18/20261:31:06 AMbuy$6.45$0.0032230.0026620.051332,001.44
0x58f...193c
0x03...d2f5
04/18/202612:36:50 AMbuy$2.2$0.003220.00091450.051329688.01
0x113...94CB
0x53...2384
04/18/202612:14:49 AMbuy$2.41$0.003220.00099690.051328750.29
0x1Bb...F139
0x86...00af
04/18/202612:04:50 AMbuy$3.46$0.003220.001430.0513271,077.37
0x150...8864
0xd3...4e2f