WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.0032
Price
0.051517 ETH
TVL
$18,344.34
MKT CAP
$227.9K
5m
0%
1h
0.03%
4h
-0.02%
24h
0.53%
Share
TXNS
81
Buys
31
Sells
50
Volume
662
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.87M
Pooled ETH:
$4.35

ALI/ETH price stats on BNB Chain

As of February 8, 2026, the current price of ALI token on DEX AlitaSwap is $0.0032. ALI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $661.63. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $227,901.83. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,344.35. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,344.35.

The total transactions of ALI/ETH is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.

ALI/ETH pool has a trading volume of $661.63 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001517, captured at 3:53 PM UTC.

The price of converting 1 ALI to USD is $0.0032 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/08/20263:26:24 PMbuy$9.57$0.00320.0045470.0515172,996.55
0x5d2...758d
0x28...0dd2
02/08/20263:25:43 PMbuy$10.55$0.0032130.0049950.0515143,298.79
0xe21...Ea74
0x0b...dbc7
02/08/20262:43:10 PMbuy$7.34$0.0031990.0034650.0515112,292.88
0xd5F...6B9B
0xd6...68c0
02/08/20262:18:50 PMbuy$3.15$0.0031990.0014850.051509984.22
0x58f...193c
0x6f...65d4
02/08/20261:44:55 PMbuy$4.12$0.0032010.0019430.0515081,288.92
0x150...8864
0xc6...03ea
02/08/20261:44:59 PMbuy$1$0.0032010.00047630.051508315.65
0x58f...193c
0x69...77df
02/08/20261:38:53 PMbuy$1.46$0.0032130.00068850.051507456.81
0x3D6...0aBe
0x2a...639a
02/08/202612:37:24 PMsell$8.97$0.0032130.0041970.0515022,793.95
0x456...404A
0x5b...3a93
02/08/202612:28:59 PMsell$8.78$0.003210.0041160.0515052,734.78
0x70e...20dD
0x1f...dbe0
02/08/202611:33:53 AMsell$7.49$0.0032070.003520.0515072,334.52
0xefA...D59D
0x47...9d19
02/08/202611:33:24 AMsell$10.63$0.0032040.0050090.051513,315.59
0x080...9f33
0xb7...18f6
02/08/202611:31:31 AMsell$8.22$0.0032010.0038850.0515142,566.21
0x1f7...54F5
0xb1...f655
02/08/202611:16:56 AMsell$6.8$0.0031990.0032210.0515162,124.36
0x58f...193c
0xef...b1a6
02/08/202611:13:40 AMsell$7.17$0.0031970.0034030.0515182,240.9
0xd2D...dA3F
0x08...8e31
02/08/202611:04:32 AMsell$0.7626$0.0031840.00036260.05152238.58
0x32e...Cd8a
0xaa...aca1
02/08/202611:04:32 AMsell$5.48$0.0031840.0026080.0515211,714.77
0x3f5...9be4
0x1c...46c2
02/08/202610:55:49 AMsell$1.32$0.0031840.00063390.051522416.44
0x58f...193c
0x98...8226
02/08/202610:23:29 AMbuy$9.5$0.003190.0045530.0515272,981.82
0x5d2...758d
0x2b...2beb
02/08/202610:22:35 AMbuy$3.05$0.0031960.0014590.051524957.32
0x03b...5912
0xfe...09b5
02/08/20268:33:43 AMsell$8.78$0.0032090.0041560.0515192,734.83
0x1f7...54F5
0xd6...e8ad