WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.051305 ETH
TVL
$27,035.62
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
58
Buys
38
Sells
20
Volume
670
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.08M
Pooled ETH:
$4.03

ALI/ETH price stats on BNB Chain

As of December 16, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $669.97. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,035.62. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,035.62.

The total transactions of ALI/ETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

ALI/ETH pool has a trading volume of $669.97 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001305, captured at 8:48 AM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/16/20255:42:31 AMsell$7.61$0.0041290.0021460.0513051,644.75
0x58f...193c
0xce...252c
12/16/20255:12:07 AMsell$1.3$0.0041290.00036870.051306282.35
0x8AD...E63E
0xce...6be1
12/16/20254:56:28 AMsell$10.98$0.0041290.0030960.0513072,368.58
0xbBb...eba1
0xc7...080b
12/16/20254:49:31 AMbuy$31.58$0.0041290.0089030.051316,793.27
0xD02...51a1
0x0c...8b8d
12/16/20254:36:48 AMbuy$11.28$0.0041290.003180.0513062,433.92
0x624...DEc9
0x92...a4c6
12/16/20254:33:55 AMbuy$12.69$0.0041290.0035770.0513042,742.58
0xf3C...75A9
0xac...9c2c
12/16/20254:09:52 AMbuy$7.33$0.0041290.0020660.0513021,586.2
0x58f...193c
0x9b...c57c
12/16/20253:33:31 AMbuy$16.04$0.0041290.0045210.05133,476.69
0x5d2...758d
0x53...1aa4
12/16/20253:12:34 AMbuy$9.84$0.0041290.0027740.0512982,136.87
0x633...75A8
0xa8...34fc
12/16/20253:04:58 AMbuy$2.12$0.0041290.00060.051297462.59
0x113...94CB
0x5c...003d
12/16/202512:59:23 AMbuy$13.62$0.0041290.0038410.0512952,964.52
0x5d2...758d
0x8c...0d52
12/16/202512:23:53 AMsell$6.34$0.0041290.0017870.0512891,385.45
0x58f...193c
0x4f...b4bc
12/15/202511:11:11 PMsell$11.81$0.0041290.0033310.0512912,579.36
0xC25...F1AF
0x9f...f9ce
12/15/202511:00:08 PMsell$15.04$0.0041290.0042410.0512933,277.88
0x1af...551F
0x9a...3a6a
12/15/20258:12:17 PMbuy$11.31$0.0041290.003190.0512992,455.1
0xBf6...626c
0x46...9d3d
12/15/20257:13:29 PMbuy$12.33$0.0041290.0034770.0512972,680.77
0xA01...1eCA
0xa7...b11c
12/15/20257:03:54 PMsell$12.33$0.0041290.0034750.0512922,689.74
0x3cB...3Ba6
0xfa...70e2
12/15/20257:02:17 PMsell$11.88$0.0041290.0033490.0512942,587.81
0x6f8...7071
0x52...7d2e
12/15/20256:59:19 PMsell$10.92$0.0041290.0030780.0512962,374.88
0x562...5E1b
0x51...fd78
12/15/20256:56:14 PMsell$11.44$0.0041290.0032250.0512982,484.14
0x477...2eD3
0xc5...5b5b