WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.051292 ETH
TVL
$27,013.47
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
9
Buys
4
Sells
5
Volume
81
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.1M
Pooled ETH:
$4

ALI/ETH price stats on BNB Chain

As of November 30, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $81.49. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,013.47. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,013.47.

The total transactions of ALI/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ALI/ETH pool has a trading volume of $81.49 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001292, captured at 7:02 PM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/30/20254:09:09 PMbuy$5.38$0.0041290.0015170.0512921,173.9
0x1Bb...F139
0x7f...700e
11/30/20253:53:42 PMbuy$6.12$0.0041290.0017250.0512911,335.86
0x58f...193c
0x09...f97f
11/30/20252:39:16 PMbuy$5.6$0.0041290.0015810.051291,225.22
0x1Bb...F139
0x7e...53f8
11/30/20251:21:01 PMsell$13.17$0.0041290.0037130.0512852,887.43
0x5d2...758d
0xfd...b279
11/30/20258:24:02 AMsell$12.86$0.0041290.0036250.0512882,814.37
0x395...E667
0x39...58a2
11/30/20257:37:25 AMsell$4.4$0.0041290.001240.051289961.69
0x58f...193c
0x13...64e9
11/30/20251:05:38 AMsell$13.32$0.0041290.0037550.0512912,908.12
0x5d2...758d
0x05...1c94
11/29/20257:11:40 PMsell$8.38$0.0041290.0023620.0512931,826.54
0x150...8864
0xe2...ba98
11/29/20255:33:32 PMbuy$12.22$0.0041290.0034450.0512982,654.09
0x396...12FE
0x08...3527
11/29/202510:20:20 AMbuy$18.27$0.0041290.0051490.0512953,974.75
0x456...404A
0x57...785a
11/29/202510:18:17 AMbuy$3.52$0.0041290.00099270.051293767.41
0x150...8864
0x65...f769
11/29/20256:34:50 AMbuy$15.32$0.0041290.0043190.0512913,343.94
0x1f7...54F5
0x33...bcbf
11/29/20256:34:24 AMbuy$12.25$0.0041290.0034540.0512892,678.97
0xF3f...0fF5
0x6d...7271
11/29/20255:29:04 AMsell$2.94$0.0041290.00082920.051283646.17
0x58f...193c
0x3f...107c
11/29/20253:33:59 AMbuy$5.46$0.0041290.0015390.0512881,194.97
0x150...8864
0xda...c58a
11/28/202510:15:05 PMbuy$15.23$0.0041290.0042920.0512863,336.4
0xf3C...75A9
0x5f...5e1b
11/28/202510:08:03 PMbuy$5.62$0.0041290.0015840.0512841,233.69
0x58f...193c
0x4e...fe74
11/28/20257:27:04 PMsell$5.13$0.0041290.0014460.0512791,130.83
0x58f...193c
0x28...eb91
11/28/20257:21:08 PMsell$10.59$0.0041290.0029850.051282,331.06
0x396...12FE
0x07...d27b
11/28/20255:57:05 PMsell$13.16$0.0041290.0037090.0512822,891.68
0x5d2...758d
0x4a...52c5