WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.051305 ETH
TVL
$27,021.36
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
47
Buys
23
Sells
24
Volume
431
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.08M
Pooled ETH:
$4.02

ALI/ETH price stats on BNB Chain

As of November 26, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $430.87. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,021.36. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,021.36.

The total transactions of ALI/ETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

ALI/ETH pool has a trading volume of $430.87 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001305, captured at 4:21 PM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/26/20254:15:27 PMsell$10.92$0.0041290.0030790.0513052,359.03
0x5FD...BB51
0xb3...bbd2
11/26/20254:05:26 PMsell$13.59$0.0041290.0038310.0513072,929.89
0x5d2...758d
0xd1...0e76
11/26/20253:49:01 PMbuy$4.94$0.0041290.0013930.0513131,060.29
0x113...94CB
0x62...2154
11/26/20252:59:18 PMbuy$13.65$0.0041290.0038490.0513122,933.75
0x8dF...B676
0x9a...b84e
11/26/20252:40:33 PMsell$8.76$0.0041290.0024710.0513061,891.85
0xC25...F1AF
0xe1...e86b
11/26/20251:41:48 PMsell$5.65$0.0041290.0015940.0513071,219.03
0x1Bb...F139
0x31...52b0
11/26/20251:38:06 PMsell$11.7$0.0041290.0032980.0513092,518.99
0x595...2cCD
0xdf...e034
11/26/202512:21:36 PMbuy$11.57$0.0041290.0032610.0513142,480.67
0xC25...F1AF
0xef...2896
11/26/202512:04:24 PMbuy$13.03$0.0041290.0036720.0513122,798.47
0xBf6...626c
0xd9...6125
11/26/20259:07:54 AMbuy$10.69$0.0041290.0030150.051312,301.46
0x9BF...b380
0xbb...b07d
11/26/20258:55:59 AMbuy$8.09$0.0041290.0022820.0513081,744.08
0x58f...193c
0xdd...39e3
11/26/20258:35:13 AMbuy$9.84$0.0041290.0027760.0513062,124.42
0xB1c...6a02
0xf6...84ee
11/26/20256:13:43 AMsell$7.23$0.0041290.0020380.0513011,566.44
0x58f...193c
0x28...6b2c
11/26/20256:10:40 AMsell$2.29$0.0041290.00064690.051302496.76
0x3D6...0aBe
0xf3...49ab
11/26/20253:54:48 AMbuy$10.6$0.0041290.0029890.0513062,288
0xeE8...5367
0x7f...51bb
11/26/20253:52:20 AMbuy$5.99$0.0041290.001690.0513051,294.93
0x3D6...0aBe
0x0d...c124
11/26/20253:47:03 AMbuy$5.96$0.0041290.001680.0513041,288.52
0x58f...193c
0x76...9983
11/26/20253:34:42 AMbuy$9.77$0.0041290.0027550.0513022,115.24
0x58f...193c
0xdb...4de1
11/26/20253:33:03 AMbuy$13.46$0.0041290.0037960.05132,918.94
0x595...2cCD
0xba...7c67
11/26/202512:50:24 AMbuy$1.98$0.0041290.00055860.051299430.04
0x150...8864
0x17...9271