WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003062
Price
0.051496 ETH
TVL
$17,725.27
MKT CAP
$218K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
34
Buys
27
Sells
7
Volume
113
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.9M
Pooled ETH:
$4.32

ALI/ETH price stats on BNB Chain

As of April 4, 2026, the current price of ALI token on DEX AlitaSwap is $0.003062. ALI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $112.83. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $218,037.39. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,725.28. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,725.28.

The total transactions of ALI/ETH is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

ALI/ETH pool has a trading volume of $112.83 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001496, captured at 9:28 AM UTC.

The price of converting 1 ALI to USD is $0.003062 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/03/20265:19:56 PMbuy$0.9842$0.0030620.00048090.051496321.42
0x150...8864
0xbf...56e0
04/03/20262:20:36 PMbuy$2.45$0.0030570.0011960.051495799.78
0x58f...193c
0xa7...bf32
04/03/20261:08:55 PMbuy$8.39$0.0030570.0041030.0514922,749.07
0x76e...699E
0x6b...906f
04/03/20261:08:55 PMbuy$3.43$0.0030570.0016790.0514941,123.62
0x558...DD80
0x28...9f92
04/03/202612:54:17 PMbuy$1.59$0.0030580.00077680.051491520.96
0x58f...193c
0x02...5299
04/03/202612:50:29 PMbuy$6.07$0.0030580.0029620.0514891,988.47
0x70e...20dD
0x05...f86c
04/03/202610:31:39 AMbuy$2.61$0.0030580.0012750.051488856.86
0x58f...193c
0xa2...1288
04/03/20267:35:30 AMsell$5.77$0.003070.0027860.0514831,878.71
0xbb5...5489
0x94...b414
04/03/20267:35:10 AMsell$7.87$0.003070.0038060.0514852,562.9
0x456...404A
0xc2...bf19
04/03/20267:09:53 AMsell$2.05$0.003070.00099480.051486669.05
0x3D6...0aBe
0xd7...84cf
04/03/20266:38:20 AMsell$1.97$0.003070.00095750.051487643.68
0x3D6...0aBe
0xd2...b7ea
04/03/20262:42:15 AMbuy$1.6$0.0030660.00078590.051493526.19
0x150...8864
0xfe...ac96
04/03/20262:32:32 AMbuy$2.77$0.0030660.0013550.051492908.1
0x3D6...0aBe
0x9f...8bab
04/03/20261:47:58 AMbuy$2.38$0.0030660.0011640.051492780.74
0x58f...193c
0x4d...9e69
04/03/20261:41:49 AMbuy$2.38$0.0030660.0011640.051491780.69
0x58f...193c
0xb3...dd83
04/03/20261:38:35 AMbuy$0.9437$0.0030660.00046050.05149308.95
0x1Bb...F139
0xaf...6806
04/03/20261:22:43 AMbuy$2.1$0.003060.0010240.05149687.83
0x150...8864
0x31...e7a3
04/03/202612:44:09 AMbuy$2.5$0.003060.0012180.051489817.98
0x150...8864
0xb1...7cec
04/03/202612:37:57 AMbuy$0.9399$0.003060.0004570.051488307.01
0x3D6...0aBe
0xe6...3a22
04/03/202612:28:05 AMbuy$2.61$0.0030590.0012720.051488855.2
0x1Bb...F139
0xc0...12dc