WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003275
Price
0.051428 ETH
TVL
$19,402.94
MKT CAP
$233.2K
5m
0%
1h
0%
4h
0.84%
24h
1.23%
Share
TXNS
25
Buys
25
Sells
0
Volume
85
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.97M
Pooled ETH:
$4.23

ALI/ETH price stats on BNB Chain

As of May 13, 2026, the current price of ALI token on DEX AlitaSwap is $0.003275. ALI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.63. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $233,207.96. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,402.95. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,402.95.

The total transactions of ALI/ETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

ALI/ETH pool has a trading volume of $84.63 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001428, captured at 4:11 AM UTC.

The price of converting 1 ALI to USD is $0.003275 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/20262:11:14 AMbuy$4.35$0.0032750.0019010.0514281,330.49
0x150...8864
0xcb...7f99
05/13/20261:44:35 AMbuy$7.49$0.0032710.003270.0514272,291.77
0xF3f...0fF5
0x80...bd88
05/13/20261:16:12 AMbuy$8.52$0.0032640.0037240.0514242,613.73
0xe21...Ea74
0xf7...3beb
05/13/20261:07:45 AMbuy$3.68$0.0032520.0016150.0514231,135.02
0x3D6...0aBe
0x9a...fdc8
05/13/202612:54:58 AMbuy$1.56$0.0032480.00068380.051422480.81
0x3D6...0aBe
0x6a...bd46
05/13/202612:00:46 AMbuy$1.49$0.0032450.00065620.051421461.55
0x150...8864
0x7b...d906
05/12/202611:57:37 PMbuy$0.5759$0.0032450.00025310.051421178.05
0x1Bb...F139
0x08...6296
05/12/202611:47:41 PMbuy$1.8$0.0032450.00079220.051421557.42
0x58f...193c
0xbb...6cf1
05/12/202610:55:53 PMbuy$2.93$0.0032480.0012840.05142903.97
0x58f...193c
0xb7...47b7
05/12/20269:37:54 PMbuy$1.45$0.0032480.00063760.051419449.09
0x1Bb...F139
0x09...0a33
05/12/20269:04:35 PMbuy$3.24$0.0032440.0014180.051419999.67
0x1Bb...F139
0x1c...6845
05/12/20261:59:31 PMbuy$5.23$0.0032220.0023040.0514171,625.58
0x58f...193c
0x5b...7012
05/12/20261:53:11 PMbuy$3.25$0.0032410.0014280.0514161,008.02
0x58f...193c
0xb4...dcfe
05/12/202611:14:03 AMbuy$5.52$0.003230.0024210.0514151,710.63
0x58f...193c
0x26...263f
05/12/202611:07:09 AMbuy$3.35$0.0032320.0014670.0514141,037.88
0x58f...193c
0x3f...d079
05/12/202611:04:14 AMbuy$1.73$0.0032290.00076050.051413538.13
0x150...8864
0xcb...fae2
05/12/202610:51:06 AMbuy$1.61$0.0032320.00070590.051412499.68
0x1Bb...F139
0x6c...1869
05/12/202610:31:58 AMbuy$2.67$0.003230.0011670.051412826.43
0x150...8864
0x9a...58f3
05/12/20269:18:42 AMbuy$2.33$0.003230.0010230.051411725.22
0x150...8864
0xaf...4807
05/12/20269:09:03 AMbuy$1.82$0.003230.00079960.05141566.81
0x150...8864
0xf3...3de7