WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003087
Price
0.051388 ETH
TVL
$18,555.15
MKT CAP
$219.9K
5m
0%
1h
-0.51%
4h
-0.08%
24h
-0.18%
Share
TXNS
44
Buys
20
Sells
24
Volume
248
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.01M
Pooled ETH:
$4.16

ALI/ETH price stats on BNB Chain

As of April 10, 2026, the current price of ALI token on DEX AlitaSwap is $0.003087. ALI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $248.06. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $219,870.92. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,555.15. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,555.15.

The total transactions of ALI/ETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

ALI/ETH pool has a trading volume of $248.06 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001388, captured at 4:17 PM UTC.

The price of converting 1 ALI to USD is $0.003087 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/10/20264:02:22 PMbuy$0.7079$0.0030870.00031840.051388229.42
0x150...8864
0xb8...0a56
04/10/20263:55:45 PMbuy$4.09$0.0030890.0018390.0513871,325.66
0x150...8864
0x96...0da4
04/10/20263:49:27 PMbuy$3.51$0.003090.0015780.0513861,138.55
0x58f...193c
0xfd...433c
04/10/20263:41:01 PMbuy$6.52$0.0031030.0029260.0513842,112.99
0x080...9f33
0x4d...fc0e
04/10/20262:25:00 PMsell$6.83$0.0030980.0030370.0513792,202.33
0x647...076e
0xa1...cfe5
04/10/20262:17:53 PMsell$6.64$0.0030950.0029670.0513812,148.65
0xe21...Ea74
0x47...4075
04/10/20262:16:36 PMsell$7.69$0.0030950.0034330.0513832,481.84
0x456...404A
0x9c...5007
04/10/20262:15:09 PMsell$6.82$0.0030920.0030530.0513852,203.94
0xF3f...0fF5
0xaf...3d5a
04/10/20262:12:44 PMsell$10.04$0.003090.0045050.0513883,245.7
0x080...9f33
0x2a...0309
04/10/202612:40:59 PMsell$7.7$0.003090.0034650.051392,491.5
0x456...404A
0x0c...ad57
04/10/202611:40:10 AMsell$3.67$0.0030890.0016540.0513921,188.48
0x58f...193c
0xc1...36d8
04/10/202611:30:49 AMsell$4.67$0.0030870.0021060.0513931,511.17
0x58f...193c
0xba...3aff
04/10/202611:23:58 AMsell$3.59$0.0030860.0016220.0513941,163.27
0x58f...193c
0xb4...9818
04/10/202611:18:07 AMsell$2.09$0.0030860.00094510.051395677.11
0x58f...193c
0xff...012c
04/10/202611:14:21 AMsell$3.14$0.0030840.0014230.0513961,019.1
0x1Bb...F139
0x6c...7996
04/10/202611:09:31 AMsell$9.3$0.0030840.0042180.0513983,016.44
0x456...404A
0x82...9446
04/10/202611:07:15 AMsell$6.81$0.0030820.0030930.05142,208.01
0xBF2...5950
0x72...e438
04/10/202611:01:30 AMsell$2.56$0.0030810.0011670.051402832.36
0x58f...193c
0x7b...dd34
04/10/202610:55:05 AMsell$1.29$0.0030810.0005890.051402419.83
0x58f...193c
0xfb...2db4
04/10/20269:57:14 AMsell$3.69$0.003070.0016810.0514031,197.6
0x58f...193c
0x36...a991