WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.051338 ETH
TVL
$27,036.02
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
84
Buys
46
Sells
38
Volume
937
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.04M
Pooled ETH:
$4.07

ALI/ETH price stats on BNB Chain

As of November 20, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $936.72. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,036.02. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,036.02.

The total transactions of ALI/ETH is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

ALI/ETH pool has a trading volume of $936.72 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001338, captured at 9:56 PM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/20/20259:47:31 PMsell$11.2$0.0041290.0031590.0513382,360.22
0xa25...A4a0
0x91...e29d
11/20/20259:43:40 PMsell$11.39$0.0041290.0032110.051342,395.58
0x58f...193c
0x79...7a0c
11/20/20259:23:17 PMsell$12.86$0.0041290.0036260.0513422,700.31
0x1af...551F
0x5d...bed4
11/20/20259:21:17 PMsell$15.97$0.0041290.0045020.0513453,346.33
0x456...404A
0x2a...01c0
11/20/20259:20:57 PMsell$10.96$0.0041290.003090.0513482,292.26
0x73f...e031
0xee...d5f4
11/20/20259:19:47 PMsell$12.59$0.0041290.0035490.051352,629.04
0x9DC...E42D
0x8a...e2c0
11/20/20259:07:15 PMsell$8.85$0.0041290.0024960.0513521,846.43
0x58f...193c
0x0d...b637
11/20/20258:29:41 PMsell$8.04$0.0041290.0022660.0513531,674.12
0x58f...193c
0xa7...bd38
11/20/20258:14:54 PMbuy$6.89$0.0041290.0019420.0513591,428.86
0x150...8864
0x2a...4ccc
11/20/20257:28:11 PMsell$9.65$0.0041290.002720.0513542,009.32
0xC25...F1AF
0x15...3885
11/20/20257:26:27 PMsell$14.08$0.0041290.0039690.0513562,926.67
0x5d2...758d
0xee...b6a8
11/20/20257:23:43 PMsell$9.7$0.0041290.0027340.0513582,012.74
0x6c2...e742
0xd6...ea02
11/20/20257:21:26 PMsell$9.17$0.0041290.0025870.051361,901.72
0xE43...aB3F
0x21...d741
11/20/20257:03:00 PMbuy$11.19$0.0041290.0031560.0513652,311.49
0x4be...324b
0x95...6d4a
11/20/20256:51:41 PMbuy$11.75$0.0041290.0033140.0513632,430.8
0xD05...7c78
0x1c...7eaf
11/20/20256:50:12 PMbuy$9.74$0.0041290.0027450.0513612,016.45
0x595...2cCD
0x94...53d1
11/20/20256:33:08 PMbuy$9.72$0.0041290.002740.0513592,015.74
0xBf6...626c
0x07...d67e
11/20/20256:25:45 PMbuy$0.2469$0.0041290.00006960.05135851.23
0x58f...193c
0x71...848d
11/20/20256:25:43 PMbuy$6.06$0.0041290.0017080.0513581,258.09
0x8AD...E63E
0x42...5161
11/20/20256:11:25 PMsell$11.7$0.0041290.0032970.0513532,437.05
0x8dF...B676
0x9c...508d