WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003196
Price
0.05149 ETH
TVL
$18,527.79
MKT CAP
$227.6K
5m
0%
1h
-0.03%
4h
-0.40%
24h
0.90%
Share
TXNS
85
Buys
42
Sells
43
Volume
648
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.9M
Pooled ETH:
$4.31

ALI/ETH price stats on BNB Chain

As of March 23, 2026, the current price of ALI token on DEX AlitaSwap is $0.003196. ALI price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $647.89. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $227,607.48. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,527.80. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,527.80.

The total transactions of ALI/ETH is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

ALI/ETH pool has a trading volume of $647.89 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.00000149, captured at 11:35 PM UTC.

The price of converting 1 ALI to USD is $0.003196 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/23/202611:20:42 PMbuy$3.21$0.0031960.0015010.051491,007.53
0x58f...193c
0x95...3c51
03/23/202611:11:45 PMbuy$3.59$0.0031970.0016730.0514891,124.03
0x58f...193c
0x07...eeb3
03/23/202610:08:36 PMbuy$0.8471$0.0031970.00039390.051488264.72
0x3D6...0aBe
0xd1...61a6
03/23/202610:05:26 PMbuy$3.08$0.0031970.0014340.051487964.43
0x3D6...0aBe
0x91...5af3
03/23/20269:15:17 PMbuy$3.15$0.0031970.0014610.051486983.36
0x58f...193c
0x2b...e2d6
03/23/20269:12:08 PMbuy$3.39$0.0031970.0015730.0514851,059.02
0x58f...193c
0xd3...bec9
03/23/20269:05:46 PMbuy$2.48$0.0031970.0011510.051484775.34
0x58f...193c
0x84...1b6d
03/23/20268:04:16 PMbuy$1.82$0.0032090.00084890.051483572.09
0x150...8864
0x3c...c0ac
03/23/20267:04:50 PMsell$8.3$0.0032090.0038230.0514792,584.93
0x456...404A
0xca...27b4
03/23/20266:58:45 PMsell$6.94$0.0032060.0032050.0514812,163.92
0x70e...20dD
0x12...8bf8
03/23/20266:46:43 PMsell$13.11$0.0032020.0060790.0514844,095.08
0x1f7...54F5
0xc5...da8d
03/23/20265:37:31 PMsell$6.94$0.00320.0032250.0514872,167.66
0xefA...D59D
0xb2...e68c
03/23/20265:35:14 PMsell$6.92$0.0031880.0032250.051492,164.43
0x70e...20dD
0x68...7b13
03/23/20265:33:50 PMsell$10.24$0.0031880.0047940.0514923,211.86
0x679...1111
0xe4...b972
03/23/20265:29:13 PMsell$4.15$0.0031880.0019460.0514951,301.67
0x150...8864
0x5a...7c43
03/23/20264:49:09 PMsell$1.82$0.0031910.00085040.051496568.39
0x1Bb...F139
0xab...05b0
03/23/20264:48:12 PMsell$6.3$0.0031910.0029470.0514971,968.51
0x0bc...272C
0x4c...04eb
03/23/20264:21:01 PMbuy$8.75$0.0031970.0041160.0515032,738.96
0xe21...Ea74
0xb0...bb04
03/23/20263:58:40 PMbuy$7$0.00320.0032870.05152,190.8
0xA8b...ffC1
0xfa...0ebe
03/23/20263:53:46 PMbuy$7.75$0.0032020.0036220.0514982,418.08
0xe21...Ea74
0x3f...dcd4