WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003118
Price
0.051581 ETH
TVL
$17,538.04
MKT CAP
$222.1K
5m
0%
1h
0%
4h
-0.15%
24h
-0.87%
Share
TXNS
17
Buys
5
Sells
12
Volume
70
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.81M
Pooled ETH:
$4.44

ALI/ETH price stats on BNB Chain

As of February 22, 2026, the current price of ALI token on DEX AlitaSwap is $0.003118. ALI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $69.91. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $222,052.73. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,538.05. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,538.05.

The total transactions of ALI/ETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

ALI/ETH pool has a trading volume of $69.91 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001581, captured at 9:16 AM UTC.

The price of converting 1 ALI to USD is $0.003118 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/22/20265:54:21 AMsell$3.32$0.0031180.0016860.0515811,066.37
0x150...8864
0x3c...5096
02/22/20265:08:00 AMsell$3.15$0.0031220.0015990.0515821,010.71
0x58f...193c
0xb7...9497
02/22/20263:57:10 AMsell$2.98$0.0031230.0015110.051583954.68
0x3D6...0aBe
0xe0...3ba5
02/22/202612:25:55 AMbuy$8.53$0.0031280.0043370.0515882,729.53
0x456...404A
0x0e...e670
02/21/202611:07:10 PMbuy$1.59$0.003140.00080920.051587509.89
0x58f...193c
0xc2...c89d
02/21/20269:00:43 PMbuy$5.6$0.003140.0028360.0515851,788.96
0x58f...193c
0x37...975b
02/21/20266:48:06 PMsell$1.73$0.003140.00086950.051578550.8
0x3D6...0aBe
0x79...3683
02/21/20266:38:51 PMsell$2.2$0.003140.0011060.051579700.58
0x3D6...0aBe
0x85...1ece
02/21/20264:45:16 PMsell$1.47$0.0031340.00074030.05158468.52
0x150...8864
0xa8...2b5c
02/21/20263:50:10 PMsell$7.85$0.0031550.0039460.0515812,495.16
0xa29...89f5
0x75...8a51
02/21/20263:43:22 PMsell$3.96$0.0031550.001990.0515831,256.46
0x58f...193c
0x14...8b12
02/21/20262:21:54 PMsell$6.86$0.0031520.0034570.0515852,180.42
0xC84...A677
0xf4...ae7e
02/21/20261:15:35 PMbuy$1.88$0.003140.00095640.051593600.35
0x58f...193c
0xd4...353e
02/21/202612:29:12 PMbuy$1.94$0.0031470.00098590.051592619.12
0x3D6...0aBe
0x2c...52cb
02/21/202611:20:54 AMsell$6.53$0.0031470.003290.0515862,073.57
0x1f7...54F5
0x95...0c42
02/21/202611:18:16 AMsell$4.15$0.0031470.0020930.0515881,317.64
0x58f...193c
0xf9...0f13
02/21/202611:09:05 AMsell$6.09$0.0031450.0030770.051591,934.85
0x58f...193c
0x95...c85b
02/21/20263:41:47 AMbuy$4.77$0.003130.002440.0515971,528.09
0x58f...193c
0x8e...8b6b
02/21/20263:11:06 AMbuy$1.64$0.003130.00084030.051596526.53
0x1Bb...F139
0xc3...5ed6
02/20/20268:58:06 PMbuy$3.65$0.0031410.0018530.0515951,162.15
0x8AD...E63E
0xe3...532b