WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.051271 ETH
TVL
$27,020.85
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
32
Buys
11
Sells
21
Volume
323
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.13M
Pooled ETH:
$3.97

ALI/ETH price stats on BNB Chain

As of December 22, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $323.42. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,020.86. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,020.86.

The total transactions of ALI/ETH is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

ALI/ETH pool has a trading volume of $323.42 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001271, captured at 9:55 AM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/22/20258:53:54 AMbuy$6.08$0.0041290.0017160.0512711,350.12
0x3D6...0aBe
0xfb...bc8a
12/22/20258:21:07 AMsell$10.69$0.0041290.0030140.0512662,380.46
0xdc9...904a
0x3d...cec5
12/22/20254:53:30 AMsell$7.69$0.0041290.002170.0512681,711.32
0x58f...193c
0xc1...8ac0
12/22/20254:28:49 AMsell$12.33$0.0041290.0034770.0512692,738.49
0x58f...193c
0x2a...df35
12/22/20254:26:15 AMsell$2.64$0.0041290.00074440.051271585.67
0x1Bb...F139
0x5d...4968
12/22/20253:33:07 AMsell$3.82$0.0041290.0010790.051271848.45
0x1Bb...F139
0x16...1fbd
12/22/20253:23:39 AMsell$10.75$0.0041290.0030320.0512732,382.06
0xF60...adE4
0x49...4063
12/22/20253:09:05 AMsell$12.07$0.0041290.0034030.0512752,668.78
0x08a...951C
0x50...480f
12/22/20252:39:08 AMsell$11.31$0.0041290.003190.0512772,497.56
0xe21...Ea74
0x9c...3d92
12/22/20252:06:08 AMbuy$21.19$0.0041290.0059730.0512814,661.33
0x395...E667
0x46...5b54
12/22/20252:05:47 AMbuy$14.72$0.0041290.004150.0512783,246.79
0x8dF...B676
0x2b...caee
12/22/20252:02:23 AMbuy$11.3$0.0041290.0031850.0512752,496.83
0x6f8...7071
0x96...4f98
12/22/202512:20:33 AMbuy$13.12$0.0041290.00370.0512732,905.4
0xD05...7c78
0x23...86d2
12/22/202512:15:13 AMsell$19$0.0041290.0053570.0512694,221.32
0x820...2ED8
0x6a...1320
12/22/202512:14:29 AMsell$11.53$0.0041290.003250.0512712,555.8
0x595...2cCD
0xc0...396c
12/22/202512:14:11 AMsell$18.19$0.0041290.0051270.0512744,023.01
0xe3B...E78A
0x46...769c
12/21/202511:02:09 PMsell$11.79$0.0041290.0033230.0512772,601.77
0xB0D...16aA
0xde...6e86
12/21/202511:01:21 PMsell$12.08$0.0041290.0034050.0512792,662.13
0x5e9...70Ad
0xb6...c668
12/21/20255:03:52 PMsell$6.84$0.0041290.0019280.0512811,505.18
0x58f...193c
0x7f...7fbb
12/21/20254:15:34 PMsell$5.47$0.0041290.0015430.0512821,203.37
0x3D6...0aBe
0x4d...c2ea