WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.051228 ETH
TVL
$27,011.72
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
34
Buys
16
Sells
18
Volume
327
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.18M
Pooled ETH:
$3.9

ALI/ETH price stats on BNB Chain

As of January 7, 2026, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $327.42. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,011.72. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,011.72.

The total transactions of ALI/ETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

ALI/ETH pool has a trading volume of $327.42 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001228, captured at 2:34 AM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/07/20261:50:09 AMbuy$12.4$0.0041290.0034970.0512282,846.17
0x5d2...758d
0x8b...fc14
01/07/20261:38:44 AMbuy$6.28$0.0041290.0017720.0512271,444.1
0x58f...193c
0xa4...3a40
01/07/202612:59:36 AMbuy$10.73$0.0041290.0030250.0512252,468.7
0x595...2cCD
0xf4...732b
01/06/202611:25:52 PMbuy$3.1$0.0041290.0008750.051224714.63
0x150...8864
0xf9...ec23
01/06/202610:22:47 PMbuy$6.28$0.0041290.001770.0512231,446.79
0x58f...193c
0x37...1c21
01/06/202610:16:23 PMbuy$6.62$0.0041290.0018680.0512221,528.33
0x58f...193c
0xf9...d476
01/06/20269:34:35 PMsell$16.08$0.0041290.0045320.0512183,720.38
0x5d2...758d
0xb5...16de
01/06/20269:34:06 PMsell$7.13$0.0041290.0020110.051221,647.99
0x3D6...0aBe
0x96...e6e8
01/06/20269:17:12 PMsell$12.33$0.0041290.0034760.0512222,844.73
0xC84...A677
0x94...f671
01/06/20269:15:51 PMsell$12.33$0.0041290.0034750.0512242,838.54
0x5d2...758d
0x8c...c5ed
01/06/20269:15:17 PMsell$12.36$0.0041290.0034850.0512262,841.6
0x5d2...758d
0x20...e6a5
01/06/20268:36:36 PMsell$7.93$0.0041290.0022350.0512281,820.28
0x58f...193c
0xfe...1069
01/06/20268:06:18 PMsell$10.82$0.0041290.0030520.051232,481.38
0x6c2...e742
0x3e...faae
01/06/20268:04:18 PMsell$2.1$0.0041290.00059380.051231482.34
0x150...8864
0xa8...1493
01/06/20267:18:32 PMsell$3.76$0.0041290.001060.051231861.37
0x1Bb...F139
0x26...17bd
01/06/20266:28:47 PMsell$6.96$0.0041290.0019640.0512321,593.64
0x159...fD28
0x51...31b0
01/06/20266:00:11 PMbuy$8.09$0.0041290.0022810.0512371,843.28
0x6df...43C4
0x3c...a1ac
01/06/20265:55:42 PMbuy$10.93$0.0041290.0030820.0512352,494.13
0x6c2...e742
0x12...6b11
01/06/20265:49:15 PMbuy$9.63$0.0041290.0027160.0512332,201.4
0xe21...Ea74
0x2e...628d
01/06/20265:48:10 PMbuy$10.82$0.0041290.003050.0512322,476.07
0x2cf...988F
0x22...964f