WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003178
Price
0.051535 ETH
TVL
$18,218.34
MKT CAP
$226.3K
5m
0%
1h
0%
4h
-1.23%
24h
-0.73%
Share
TXNS
40
Buys
23
Sells
17
Volume
237
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.86M
Pooled ETH:
$4.39

ALI/ETH price stats on BNB Chain

As of May 26, 2026, the current price of ALI token on DEX AlitaSwap is $0.003178. ALI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $236.72. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $226,307.84. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,218.34. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,218.34.

The total transactions of ALI/ETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

ALI/ETH pool has a trading volume of $236.72 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001535, captured at 9:28 PM UTC.

The price of converting 1 ALI to USD is $0.003178 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/26/20266:19:41 PMsell$3.76$0.0031780.0018110.0515351,180.28
0x58f...193c
0xda...088a
05/26/20266:13:53 PMsell$0.7593$0.0031780.00036590.051535238.28
0x58f...193c
0xeb...4824
05/26/20266:07:14 PMsell$3.57$0.0031780.0017240.0515361,122.1
0x58f...193c
0x19...395b
05/26/20265:50:47 PMsell$1.31$0.0031780.00063340.051537412.05
0x58f...193c
0xfd...2114
05/26/20265:31:41 PMbuy$9.51$0.0031780.0046270.0515423,000.46
0x456...404A
0xef...95ea
05/26/20265:28:42 PMbuy$8.32$0.0031790.0040310.0515392,619.56
0x456...404A
0xf9...e860
05/26/20265:20:43 PMbuy$9.67$0.0031940.004670.0515363,040.29
0xF3f...0fF5
0xb1...7bd5
05/26/20264:31:38 PMbuy$8.29$0.0031940.0039910.0515332,603.55
0x456...404A
0x4e...f7a8
05/26/20263:53:12 PMbuy$8.66$0.0031940.0041580.051532,717.74
0xefA...D59D
0xec...5d56
05/26/20263:48:55 PMbuy$8.59$0.0031940.0041130.0515272,693.41
0x456...404A
0x48...7e30
05/26/20263:37:26 PMbuy$4.48$0.0032190.0021430.0515251,405.64
0x150...8864
0x10...5fec
05/26/20263:30:42 PMbuy$8.68$0.0032190.0041480.0515222,724.2
0xC84...A677
0xa9...de7f
05/26/20263:03:15 PMbuy$11.25$0.0032190.0053520.0515193,522.45
0xe21...Ea74
0xec...76dc
05/26/20263:02:44 PMbuy$1.9$0.0032190.00090530.051517596.61
0x3D6...0aBe
0x52...fc1a
05/26/20262:42:43 PMbuy$10.08$0.0032190.0047820.0515153,155.88
0x5A2...B361
0xe5...6e81
05/26/20262:39:31 PMbuy$9.44$0.0032190.0044630.0515122,951.32
0x456...404A
0xa0...f6f8
05/26/20262:18:30 PMsell$8.05$0.0032170.0037740.0515052,506.27
0x9BF...b380
0x6c...b094
05/26/20261:40:22 PMbuy$1.65$0.0032030.00078010.051513515.64
0x3D6...0aBe
0x7b...1c57
05/26/202612:09:05 PMbuy$7.22$0.0032030.003420.0515112,262.52
0xA21...8c01
0xb0...3c95
05/26/202611:27:10 AMbuy$1.71$0.0031830.00080790.05151535
0x58f...193c
0x82...b0b1