WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003041
Price
0.051585 ETH
TVL
$17,152.01
MKT CAP
$216.6K
5m
0%
1h
0%
4h
-0.16%
24h
0.50%
Share
TXNS
7
Buys
4
Sells
3
Volume
51
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.82M
Pooled ETH:
$4.46

ALI/ETH price stats on BNB Chain

As of August 10, 2026, the current price of ALI token on DEX AlitaSwap is $0.003041. ALI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.89. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $216,568.27. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,152.02. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,152.02.

The total transactions of ALI/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ALI/ETH pool has a trading volume of $50.89 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001585, captured at 11:07 AM UTC.

The price of converting 1 ALI to USD is $0.003041 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/202610:51:08 AMbuy$3.28$0.0030410.0017110.0515851,079.31
0xd0E...3042
0x06...0094
08/10/20267:24:55 AMsell$4.14$0.0030460.002150.0515791,361.95
0x8f5...10CA
0xc5...6133
08/10/20261:50:17 AMsell$7.4$0.0030490.003840.0515812,428.31
0xd7b...C6C3
0xec...9357
08/09/202611:30:07 PMbuy$10.01$0.0030370.0052310.0515873,296.22
0x13e...3ea8
0xd5...0e97
08/09/202610:14:37 PMsell$10.06$0.0030530.0051990.051583,289.22
0xb56...9Ed1
0xac...da09
08/09/20262:07:55 PMbuy$10.05$0.0030520.0052240.0515873,291.84
0xc46...D71E
0xb9...e400
08/09/202612:51:07 PMbuy$5.92$0.0030260.0030890.0515841,950.08
0x8f5...10CA
0x7e...7b60
08/08/20262:59:13 PMsell$12.09$0.0030360.0062910.0515793,984.05
0x666...44D8
0x24...8718
08/08/20262:31:03 PMbuy$10.53$0.003050.0054780.0515853,454.77
0xC84...A677
0x31...bc38
08/08/20262:12:18 PMbuy$2.55$0.0030280.0013280.051576842.98
0x8f5...10CA
0xf6...9c12
08/08/20267:43:00 AMbuy$3.23$0.0030160.001690.0515751,073.09
0xd0E...3042
0xd8...4611
08/07/20264:56:27 PMbuy$5.18$0.0030070.0027120.0515731,723.83
0xd0E...3042
0xf6...0a67
08/07/20264:23:53 PMbuy$5.89$0.0030120.0030730.0515711,955.53
0x8f5...10CA
0x75...db8f
08/07/20262:04:12 PMbuy$10$0.0030080.0052160.0515683,325.26
0xA95...f45E
0xe6...1aed
08/07/20262:00:36 PMbuy$4.86$0.0030110.0025310.0515651,616.4
0x8f5...10CA
0xbe...d0cf
08/07/202612:10:20 PMsell$6.75$0.0030160.003490.051562,237.72
0x70e...20dD
0xcf...d2b0
08/07/202612:09:03 PMsell$7.77$0.0030110.0040330.0515622,581.22
0x456...404A
0x35...134d
08/07/202612:08:03 PMsell$10.02$0.003010.0052160.0515653,331.16
0x1d1...370f
0x42...2b99
08/07/202611:22:51 AMsell$6.95$0.0030110.0036220.0515692,308.43
0x793...7AAa
0x28...f671
08/07/20269:32:20 AMsell$6.73$0.0030070.0035210.0515712,240.63
0xF3f...0fF5
0xe8...4b1f