WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003039
Price
0.051471 ETH
TVL
$17,731.96
MKT CAP
$216.4K
5m
0%
1h
-0.47%
4h
-1.19%
24h
-1.15%
Share
TXNS
36
Buys
24
Sells
12
Volume
199
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.92M
Pooled ETH:
$4.29

ALI/ETH price stats on BNB Chain

As of April 7, 2026, the current price of ALI token on DEX AlitaSwap is $0.003039. ALI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $198.66. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $216,403.48. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,731.96. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,731.96.

The total transactions of ALI/ETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

ALI/ETH pool has a trading volume of $198.66 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001471, captured at 2:40 PM UTC.

The price of converting 1 ALI to USD is $0.003039 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/07/20262:07:08 PMbuy$7.26$0.0030390.0035190.0514712,392.28
0x647...076e
0x92...42a2
04/07/20262:06:16 PMbuy$7.26$0.0030410.003510.0514682,390.15
0x080...9f33
0xcb...51d2
04/07/20262:02:17 PMbuy$8.6$0.0030530.0041490.0514662,830.13
0xBF2...5950
0x97...f15f
04/07/20261:43:50 PMbuy$0.8007$0.0030530.00038510.051464262.96
0x3D6...0aBe
0x2c...0e03
04/07/20261:40:29 PMbuy$1.14$0.0030530.0005520.051464376.96
0x58f...193c
0xcf...db3e
04/07/202612:44:46 PMbuy$8.3$0.0030390.0039930.0514622,729.82
0xC84...A677
0xc7...b4de
04/07/202611:01:21 AMbuy$7.25$0.0030490.003480.051462,383.71
0xC84...A677
0xf1...0d51
04/07/202610:57:22 AMbuy$5.73$0.0030510.0027440.0514581,882.47
0x70e...20dD
0x4c...c7f3
04/07/202610:52:32 AMbuy$7.34$0.0030540.0035060.0514552,408.5
0x1f7...54F5
0x74...af31
04/07/202610:41:20 AMbuy$7.3$0.0030570.0034790.0514532,393.52
0xbb5...5489
0x48...d7ef
04/07/202610:27:25 AMbuy$7.3$0.0030620.0034660.0514512,388.71
0xe21...Ea74
0xab...33d9
04/07/202610:25:53 AMbuy$7.3$0.0030750.0034580.0514482,387
0x70e...20dD
0x13...505b
04/07/20269:10:30 AMsell$4.56$0.003070.0021420.0514421,484.86
0x8AD...E63E
0x0e...3eca
04/07/20269:09:02 AMsell$7.24$0.0030670.0034060.0514442,357.87
0xefA...D59D
0x3b...dc7c
04/07/20269:08:41 AMsell$7.23$0.0030660.0034090.0514462,356.4
0xBF2...5950
0xd0...6841
04/07/20269:07:10 AMsell$1.45$0.0030670.00068850.051448475.43
0x3D6...0aBe
0xf4...888d
04/07/20266:21:32 AMbuy$4.95$0.003050.0023610.0514531,625.01
0x58f...193c
0x82...f09e
04/07/20264:49:26 AMsell$4.68$0.003050.0022120.0514471,528.55
0x58f...193c
0x5d...e6dd
04/07/20261:57:04 AMbuy$2.88$0.0030520.0013720.051453944.16
0x8AD...E63E
0x76...b915
04/07/202612:06:19 AMsell$6.93$0.003050.0032740.0514482,260.23
0x647...076e
0xc8...9bc3