- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 1.1M
- Pooled ETH:
- $11.16
ALI/ETH price stats on BNB Chain
As of July 13, 2025, the current price of ALI token on DEX AlitaSwap is $0.03004. ALI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $325.64. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $2,009,096.15. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $65,993.67. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $65,993.67.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $325.64 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.00001016, captured at 5:08 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.03004 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:05:37 AM | sell | $5.64 | $0.03004 | 0.001909 | 0.00001016 | 187.9 | 0x84...40aa | |
| 07/13/2025 | 5:02:38 AM | sell | $3.77 | $0.03002 | 0.001278 | 0.00001016 | 125.75 | 0xdb...657d | |
| 07/13/2025 | 4:59:45 AM | sell | $2.32 | $0.03 | 0.0007877 | 0.00001016 | 77.48 | 0x91...5b65 | |
| 07/13/2025 | 3:36:13 AM | sell | $2.44 | $0.03004 | 0.0008263 | 0.00001016 | 81.26 | 0x15...1f2b | |
| 07/13/2025 | 2:55:25 AM | sell | $19.88 | $0.03002 | 0.006739 | 0.00001017 | 662.38 | 0xde...36f4 | |
| 07/13/2025 | 1:51:49 AM | sell | $4.1 | $0.03 | 0.001392 | 0.00001018 | 136.71 | 0xab...c8a4 | |
| 07/13/2025 | 1:48:51 AM | sell | $1.47 | $0.02999 | 0.0004991 | 0.00001018 | 49.01 | 0x4f...658a | |
| 07/12/2025 | 11:50:12 PM | sell | $12.87 | $0.02995 | 0.004381 | 0.00001019 | 429.8 | 0x55...cb00 | |
| 07/12/2025 | 7:08:04 PM | sell | $4.1 | $0.03005 | 0.001394 | 0.00001019 | 136.75 | 0x81...6fac | |
| 07/12/2025 | 6:50:13 PM | sell | $3.51 | $0.02999 | 0.001195 | 0.0000102 | 117.23 | 0x2c...77b1 | |
| 07/12/2025 | 5:59:16 PM | sell | $3 | $0.02998 | 0.001022 | 0.0000102 | 100.22 | 0x3c...a66d | |
| 07/12/2025 | 5:56:24 PM | sell | $0.6238 | $0.02998 | 0.0002122 | 0.0000102 | 20.8 | 0x95...8b4b | |
| 07/12/2025 | 5:41:39 PM | sell | $5.41 | $0.02996 | 0.001843 | 0.0000102 | 180.63 | 0x32...ce1d | |
| 07/12/2025 | 5:26:42 PM | sell | $6.42 | $0.02998 | 0.002186 | 0.00001021 | 214.19 | 0x27...78b5 | |
| 07/12/2025 | 5:22:45 PM | sell | $13.86 | $0.02994 | 0.004731 | 0.00001021 | 463.08 | 0x83...653d | |
| 07/12/2025 | 5:20:46 PM | sell | $1.69 | $0.02992 | 0.00058 | 0.00001022 | 56.75 | 0x6c...271e | |
| 07/12/2025 | 5:17:29 PM | sell | $3.63 | $0.02992 | 0.00124 | 0.00001022 | 121.32 | 0x8a...0020 | |
| 07/12/2025 | 5:11:41 PM | sell | $1.39 | $0.02992 | 0.0004751 | 0.00001022 | 46.46 | 0x71...7079 | |
| 07/12/2025 | 4:44:43 PM | sell | $1.01 | $0.0299 | 0.0003482 | 0.00001022 | 34.05 | 0x8f...2f67 | |
| 07/12/2025 | 4:21:36 PM | sell | $16.29 | $0.02992 | 0.005569 | 0.00001023 | 544.33 | 0x46...deb8 |