WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.00309
Price
0.051396 ETH
TVL
$18,534.09
MKT CAP
$220.1K
5m
0%
1h
0.83%
4h
0.28%
24h
0.43%
Share
TXNS
37
Buys
18
Sells
19
Volume
220
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.99M
Pooled ETH:
$4.18

ALI/ETH price stats on BNB Chain

As of April 9, 2026, the current price of ALI token on DEX AlitaSwap is $0.00309. ALI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $219.69. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $220,072.11. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,534.10. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,534.10.

The total transactions of ALI/ETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

ALI/ETH pool has a trading volume of $219.69 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001396, captured at 3:46 PM UTC.

The price of converting 1 ALI to USD is $0.00309 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/09/20263:35:04 PMsell$6.67$0.003090.0030130.0513962,158.75
0x25e...13eD
0x42...165d
04/09/20263:35:04 PMsell$6.83$0.003090.0030820.0513982,204.67
0x5DC...0920
0x3a...5c67
04/09/20263:34:38 PMsell$9.75$0.0030880.0044150.05143,153.04
0x86b...6c1A
0xaf...d20c
04/09/20263:33:31 PMsell$6.81$0.0030850.0030960.0514032,206.65
0xA01...1eCA
0x9b...20b2
04/09/20263:32:57 PMsell$6.81$0.0030830.0031010.0514052,207.47
0xefA...D59D
0xe1...f370
04/09/20263:16:00 PMsell$7.31$0.0030850.0033350.0514072,370.51
0x5d2...758d
0x68...61ba
04/09/20263:15:15 PMsell$6.8$0.003080.0031130.0514092,209.16
0xefA...D59D
0xfd...15c6
04/09/20263:14:12 PMsell$6.8$0.003080.0031190.0514112,209.97
0x9Ac...B5A1
0xf1...7449
04/09/20262:51:08 PMsell$3.07$0.0030650.0014110.051413998.63
0x150...8864
0xc6...4ff7
04/09/20262:28:34 PMbuy$6.24$0.0030660.002890.0514182,038.36
0x5DC...0920
0x79...740a
04/09/20261:54:01 PMbuy$2.58$0.0030680.0011930.051416842.18
0x58f...193c
0xea...2b34
04/09/20261:38:50 PMbuy$8.66$0.0030820.0039960.0514152,823.95
0x9Ac...B5A1
0x91...b2db
04/09/20261:37:39 PMbuy$3.71$0.0030820.001710.0514131,210.56
0x58f...193c
0x8a...dad8
04/09/20261:05:53 PMbuy$3.2$0.0030820.0014680.0514121,040.25
0x58f...193c
0x60...ae44
04/09/202612:23:59 PMbuy$1.97$0.0030820.00090750.051411643.05
0x3D6...0aBe
0xad...e93d
04/09/202611:55:19 AMbuy$2.73$0.0030820.0012530.05141888.95
0x58f...193c
0x0b...e447
04/09/202610:45:00 AMsell$2.19$0.003080.0010020.051404713.43
0x58f...193c
0x98...5699
04/09/20269:57:13 AMsell$5.36$0.0030790.0024480.0514061,741.07
0x58f...193c
0x01...af60
04/09/20269:54:02 AMsell$2.56$0.0030780.0011710.051407832.5
0x3D6...0aBe
0x94...b513
04/09/20265:41:05 AMsell$2.25$0.0030770.0010280.051407730.62
0x58f...193c
0x17...0dce