- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 1.1M
- Pooled ETH:
- $10.97
ALI/ETH price stats on BNB Chain
As of January 15, 2025, the current price of ALI token on DEX AlitaSwap is $0.03241. ALI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $849.37. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $2,093,968.56. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $70,982.45. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $70,982.45.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $849.37 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.000009997, captured at 8:52 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.03241 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:23:18 AM | sell | $13.56 | $0.03241 | 0.004182 | 0.059997 | 418.39 | 0xd2...1e43 | |
| 01/15/2025 | 5:07:18 AM | buy | $7.54 | $0.03224 | 0.002349 | 0.00001003 | 233.98 | 0x74...cbf1 | |
| 01/15/2025 | 4:50:21 AM | buy | $13.91 | $0.03225 | 0.004328 | 0.00001003 | 431.39 | 0x0f...79f0 | |
| 01/15/2025 | 4:18:12 AM | buy | $2.42 | $0.03226 | 0.0007529 | 0.00001002 | 75.08 | 0x20...ceca | |
| 01/15/2025 | 4:02:33 AM | sell | $0.08403 | $0.03233 | 0.00002596 | 0.059988 | 2.59 | 0xdb...a47e | |
| 01/15/2025 | 4:01:09 AM | sell | $35.85 | $0.03234 | 0.01108 | 0.059998 | 1,108.65 | 0x2a...1474 | |
| 01/15/2025 | 3:59:42 AM | sell | $9.23 | $0.03228 | 0.002863 | 0.00001001 | 286.01 | 0xdb...bb38 | |
| 01/15/2025 | 2:34:24 AM | buy | $21.15 | $0.03229 | 0.006581 | 0.00001004 | 655 | 0xee...7023 | |
| 01/14/2025 | 10:57:54 PM | sell | $2.01 | $0.03234 | 0.0006244 | 0.00001 | 62.43 | 0x4f...8f91 | |
| 01/14/2025 | 10:53:51 PM | sell | $3.99 | $0.03232 | 0.001236 | 0.00001 | 123.58 | 0x2a...5161 | |
| 01/14/2025 | 10:53:48 PM | sell | $14.3 | $0.03233 | 0.004426 | 0.00001 | 442.28 | 0x18...9572 | |
| 01/14/2025 | 9:20:51 PM | sell | $5.34 | $0.03226 | 0.00166 | 0.00001001 | 165.8 | 0x13...610e | |
| 01/14/2025 | 9:20:48 PM | sell | $4.67 | $0.03226 | 0.00145 | 0.00001001 | 144.77 | 0xd2...993f | |
| 01/14/2025 | 9:08:30 PM | sell | $6.13 | $0.03227 | 0.001903 | 0.00001002 | 189.94 | 0x27...7b6d | |
| 01/14/2025 | 8:05:18 PM | buy | $10.97 | $0.0322 | 0.003428 | 0.00001006 | 340.75 | 0x33...5bb9 | |
| 01/14/2025 | 6:50:00 PM | sell | $6.19 | $0.03228 | 0.001922 | 0.00001001 | 191.9 | 0x91...499f | |
| 01/14/2025 | 6:49:57 PM | sell | $3.94 | $0.03229 | 0.001225 | 0.00001002 | 122.26 | 0x69...2037 | |
| 01/14/2025 | 6:41:45 PM | sell | $8.56 | $0.03226 | 0.00266 | 0.00001002 | 265.4 | 0x82...9426 | |
| 01/14/2025 | 6:37:21 PM | sell | $10.03 | $0.03226 | 0.003118 | 0.00001002 | 310.98 | 0x86...70fa | |
| 01/14/2025 | 6:34:45 PM | sell | $16.1 | $0.03225 | 0.005011 | 0.00001003 | 499.29 | 0xa7...1246 |