WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003217
Price
0.051555 ETH
TVL
$18,244.7
MKT CAP
$229.1K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
44
Buys
25
Sells
19
Volume
338
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.84M
Pooled ETH:
$4.41

ALI/ETH price stats on BNB Chain

As of March 14, 2026, the current price of ALI token on DEX AlitaSwap is $0.003217. ALI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $338.45. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $229,103.58. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $18,244.71. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $18,244.71.

The total transactions of ALI/ETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

ALI/ETH pool has a trading volume of $338.45 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001555, captured at 8:17 PM UTC.

The price of converting 1 ALI to USD is $0.003217 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/20269:48:54 AMbuy$8.64$0.0032170.0041860.0515552,691.7
0x647...076e
0xf2...8191
03/14/20269:47:53 AMbuy$7.89$0.0032170.0038080.0515522,453.43
0x44E...AfE2
0xf9...ef25
03/14/20266:38:25 AMbuy$8.06$0.0032210.0038640.0515492,493.93
0x9e7...1214
0xf7...a8a1
03/14/20266:26:19 AMbuy$2.67$0.0032210.0012820.051547828.46
0x10e...139a
0x63...4263
03/14/20266:26:18 AMbuy$7.32$0.0032210.0035180.0515462,275.71
0xa29...89f5
0xf0...e207
03/14/20264:11:05 AMsell$3.54$0.0032210.0016840.0515391,094.53
0x58f...193c
0x3b...1b1b
03/14/20263:33:13 AMsell$4.03$0.0032210.0019270.051541,250.99
0x150...8864
0xc6...08b6
03/14/20263:17:38 AMsell$2.61$0.0032210.0012430.051541806.76
0x58f...193c
0x45...4bfd
03/13/202610:30:56 PMbuy$4.33$0.003230.0020790.0515471,343.38
0x58f...193c
0x83...64ad
03/13/202610:24:45 PMbuy$8.95$0.0032270.0042910.0515452,777.18
0x456...404A
0xab...6fef
03/13/202610:03:21 PMbuy$11.27$0.0032310.0053830.0515423,491.47
0xefA...D59D
0x11...995a
03/13/20265:49:33 PMbuy$8.08$0.0032340.0038550.0515382,505.85
0xCD7...EF17
0x5c...c566
03/13/20265:42:38 PMbuy$7.55$0.003240.0035840.0515362,333.12
0x1af...551F
0x21...b0f1
03/13/20265:41:53 PMbuy$6.74$0.0032430.0031920.0515332,081.28
0x5DC...0920
0x6a...ee93
03/13/20265:37:04 PMbuy$8.79$0.0032450.0041530.0515312,712.68
0xbb5...5489
0x11...ca34
03/13/20265:28:15 PMbuy$7.07$0.0032580.0033370.0515282,183.14
0xEb0...6767
0x1e...9b73
03/13/20264:53:55 PMsell$9.75$0.0032450.0045570.0515222,992.42
0x5d2...758d
0xbc...7a12
03/13/20264:49:43 PMsell$6.99$0.0032450.0032760.0515252,147.84
0x080...9f33
0x2a...c844
03/13/20264:26:23 PMbuy$6.35$0.0032450.0030020.0515311,959.77
0x080...9f33
0x39...c880
03/13/20264:17:07 PMbuy$8.8$0.0032450.0041510.0515292,714.3
0xbb5...5489
0x15...3fc9