WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.05126 ETH
TVL
$27,003.01
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
50
Buys
24
Sells
26
Volume
546
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.14M
Pooled ETH:
$3.95

ALI/ETH price stats on BNB Chain

As of December 4, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $545.56. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,003.02. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,003.02.

The total transactions of ALI/ETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

ALI/ETH pool has a trading volume of $545.56 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.00000126, captured at 8:57 PM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/04/20258:50:14 PMsell$10.31$0.0041290.0029070.051262,306.67
0x647...076e
0xe5...144e
12/04/20258:44:10 PMsell$11.19$0.0041290.0031560.0512622,500
0xC25...F1AF
0x87...d13c
12/04/20257:45:40 PMsell$11.22$0.0041290.0031640.0512642,502.6
0x595...2cCD
0x4f...646d
12/04/20257:33:58 PMsell$12.87$0.0041290.0036280.0512662,864.73
0x5d2...758d
0xbe...488b
12/04/20257:33:08 PMsell$11.28$0.0041290.0031810.0512682,507.76
0xBf6...626c
0x17...06ec
12/04/20257:20:30 PMbuy$12.9$0.0041290.0036370.0512732,855.9
0x595...2cCD
0xe0...f420
12/04/20257:19:20 PMbuy$12.86$0.0041290.0036260.0512712,852.5
0xC25...F1AF
0xea...aa92
12/04/20257:14:11 PMbuy$10.9$0.0041290.0030740.0512692,422
0x562...5E1b
0x3e...caa5
12/04/20257:13:15 PMbuy$11.79$0.0041290.0033250.0512672,624.37
0xB0D...16aA
0xb4...23c0
12/04/20257:12:47 PMbuy$12.86$0.0041290.0036260.0512652,866.84
0x5d2...758d
0xe3...4ba6
12/04/20257:10:32 PMsell$0.052568$0.0041290.0972380.0512580.000575
0xE48...58F6
0xff...f1d3
12/04/20257:10:32 PMbuy$11.22$0.0041290.0031640.0512622,505.46
0xC25...F1AF
0x7f...8b74
12/04/20257:04:20 PMbuy$11.19$0.0041290.0031550.051262,502.99
0x595...2cCD
0x52...863c
12/04/20256:54:27 PMbuy$11.16$0.0041290.0031470.0512582,500.57
0xC25...F1AF
0x80...c183
12/04/20255:39:06 PMbuy$11.12$0.0041290.0031340.0512562,493.83
0x6c2...e742
0x03...64d1
12/04/20255:31:03 PMbuy$12.67$0.0041290.0035720.0512542,847.4
0x5d2...758d
0x97...91a5
12/04/20254:54:11 PMbuy$11.06$0.0041290.0031170.0512522,488.75
0xC25...F1AF
0xca...48ce
12/04/20254:49:54 PMbuy$12.6$0.0041290.0035530.051252,841.83
0x5d2...758d
0x08...602c
12/04/20254:38:39 PMbuy$10.79$0.0041290.0030430.0512482,437.73
0x647...076e
0xb2...bf09
12/04/20254:38:10 PMbuy$10.97$0.0041290.0030930.0512462,481.53
0xC25...F1AF
0x53...da85