WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003255
Price
0.051459 ETH
TVL
$19,098.53
MKT CAP
$231.8K
5m
0%
1h
0%
4h
0.41%
24h
-1.27%
Share
TXNS
27
Buys
23
Sells
4
Volume
157
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.93M
Pooled ETH:
$4.28

ALI/ETH price stats on BNB Chain

As of May 15, 2026, the current price of ALI token on DEX AlitaSwap is $0.003255. ALI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $157.50. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $231,821.77. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,098.54. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,098.54.

The total transactions of ALI/ETH is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

ALI/ETH pool has a trading volume of $157.50 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001459, captured at 8:07 PM UTC.

The price of converting 1 ALI to USD is $0.003255 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/15/20266:01:53 PMsell$1.91$0.0032550.00085770.051459587.59
0x150...8864
0xa0...5296
05/15/20263:44:42 PMsell$8.91$0.0032540.0040210.0514612,751.51
0x44E...AfE2
0x89...c8be
05/15/20263:41:40 PMsell$1.89$0.0032540.00085540.051463584.62
0x150...8864
0x0e...6784
05/15/20262:47:39 PMbuy$3.92$0.0032470.0017770.0514681,210.02
0x58f...193c
0x6c...a6aa
05/15/20262:34:09 PMbuy$3.49$0.0032420.0015780.0514671,075.56
0x58f...193c
0x00...298c
05/15/20262:00:12 PMbuy$14.2$0.0032420.0064240.0514644,385.74
0xe21...Ea74
0xd7...d40f
05/15/20261:51:39 PMbuy$5.79$0.0032440.002620.0514611,793.04
0xA74...e69A
0x7e...d0b6
05/15/20261:44:46 PMbuy$7.29$0.0032540.0032780.0514592,246.14
0xefA...D59D
0xc1...f0a5
05/15/20261:38:41 PMbuy$8.4$0.0032750.0037660.0514572,584.58
0x276...7b03
0xfd...981b
05/15/20261:05:05 PMbuy$2.89$0.003270.0012860.051455884.14
0x3D6...0aBe
0x8b...fdcd
05/15/20268:56:00 AMbuy$5.12$0.003290.0022710.0514541,561.65
0x58f...193c
0x9b...ae35
05/15/20265:37:32 AMbuy$9.14$0.0032560.0040810.0514522,810.76
0x456...404A
0x55...9b10
05/15/20265:36:41 AMbuy$7.33$0.0032560.003270.0514492,255.68
0xC84...A677
0x3a...ca09
05/15/20265:33:33 AMbuy$8.02$0.003260.0035630.0514472,462.19
0x456...404A
0x7e...3a6f
05/15/20265:31:36 AMbuy$8.37$0.0032650.0037070.0514442,566.05
0x041...9A7F
0x3e...a23e
05/15/20262:31:54 AMbuy$6.1$0.0032920.0026980.0514421,870.2
0x58f...193c
0xb1...69c0
05/15/20262:15:09 AMbuy$7.45$0.0032920.0032860.051442,281.09
0x276...7b03
0x9c...1760
05/15/20262:09:32 AMbuy$5.08$0.0032920.0022370.0514381,555.12
0x58f...193c
0xed...4cbc
05/15/20261:53:23 AMbuy$7.47$0.0032920.0032850.0514362,286.51
0x647...076e
0x3c...c0c4
05/15/20261:31:11 AMbuy$5.65$0.0032920.002480.0514351,728.28
0x58f...193c
0xbc...ead4