WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.05126 ETH
TVL
$27,009.27
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
27
Buys
10
Sells
17
Volume
288
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.14M
Pooled ETH:
$3.95

ALI/ETH price stats on BNB Chain

As of December 15, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $287.96. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,009.27. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,009.27.

The total transactions of ALI/ETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

ALI/ETH pool has a trading volume of $287.96 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.00000126, captured at 3:50 AM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/15/20253:39:15 AMbuy$7.04$0.0041290.0019850.051261,575.68
0x58f...193c
0x43...bbb2
12/15/20252:18:07 AMsell$13.19$0.0041290.0037180.0512552,961.51
0xD05...7c78
0xbf...a55a
12/15/20252:08:27 AMsell$11.44$0.0041290.0032270.0512572,565.78
0x396...12FE
0x68...f73c
12/15/20251:38:48 AMsell$13.94$0.0041290.0039290.051263,118.25
0xD02...51a1
0xc5...e29d
12/15/20251:38:33 AMsell$12.88$0.0041290.0036310.0512622,876.14
0x311...5B94
0x31...b400
12/15/20251:35:05 AMsell$11.51$0.0041290.0032460.0512642,567.24
0x3a7...193A
0x8a...d807
12/15/20251:34:14 AMsell$11.34$0.0041290.0031980.0512662,524.8
0x6c2...e742
0x49...e55c
12/15/202512:01:35 AMsell$18.56$0.0041290.0052310.0512694,121.43
0x06A...2695
0xf2...34cf
12/14/202511:39:50 PMsell$11.19$0.0041290.0031550.0512722,480.43
0x70e...20dD
0x6f...5f41
12/14/202511:32:51 PMbuy$22.17$0.0041290.0062510.0512764,898.43
0x5d2...758d
0x36...36c7
12/14/202511:32:33 PMbuy$18.65$0.0041290.0052570.0512724,131.37
0xf3C...75A9
0x9b...01c1
12/14/20258:10:54 PMbuy$11.99$0.0041290.0033820.0512692,663.69
0x562...5E1b
0x50...997b
12/14/20257:43:34 PMsell$3.89$0.0041290.0010980.051263869.12
0x3D6...0aBe
0x90...d672
12/14/20256:57:08 PMsell$4.67$0.0041290.0013180.0512641,042.28
0x150...8864
0xaa...f501
12/14/20256:19:29 PMsell$2.23$0.0041290.00063010.051265498.04
0x1Bb...F139
0x43...3cd8
12/14/20254:22:24 PMsell$10.65$0.0041290.0030030.0512662,371.13
0x153...F557
0x73...5f0b
12/14/202512:43:19 PMsell$3.81$0.0041290.0010760.051267849.16
0x1Bb...F139
0x3a...4e60
12/14/202512:19:13 PMsell$10.91$0.0041290.0030750.0512692,423.36
0xA8b...ffC1
0xb4...7cdd
12/14/202512:12:22 PMsell$11.59$0.0041290.0032670.0512712,570.16
0xD02...51a1
0x6f...a0e0
12/14/202511:54:27 AMsell$7.39$0.0041290.0020840.0512721,637.27
0x58f...193c
0x34...2006