- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 3.11M
- Pooled ETH:
- $3.99
ALI/ETH price stats on BNB Chain
As of January 11, 2026, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $114.14. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,036.17. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,036.17.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $114.14 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.00000128, captured at 6:21 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004129 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:21:50 AM | sell | $4.88 | $0.004129 | 0.001375 | 0.05128 | 1,074.08 | 0x5e...d4e4 | |
| 01/10/2026 | 9:52:59 PM | sell | $6.17 | $0.004129 | 0.001741 | 0.051281 | 1,358.13 | 0xa3...aebd | |
| 01/10/2026 | 7:34:07 PM | buy | $10.84 | $0.004129 | 0.003056 | 0.051286 | 2,375.72 | 0x9f...bdf1 | |
| 01/10/2026 | 6:57:27 PM | buy | $7.12 | $0.004129 | 0.002008 | 0.051285 | 1,562.77 | 0x20...8836 | |
| 01/10/2026 | 6:41:18 PM | buy | $8.04 | $0.004129 | 0.002266 | 0.051283 | 1,765.84 | 0x2d...e043 | |
| 01/10/2026 | 3:32:28 PM | buy | $11.99 | $0.004129 | 0.003381 | 0.051281 | 2,637.64 | 0xa3...599a | |
| 01/10/2026 | 3:19:14 PM | buy | $6.17 | $0.004129 | 0.001739 | 0.05128 | 1,358.98 | 0x8b...dc0a | |
| 01/10/2026 | 12:18:52 PM | sell | $3.29 | $0.004129 | 0.0009298 | 0.051274 | 729.32 | 0x42...169c | |
| 01/10/2026 | 12:07:06 PM | sell | $4.67 | $0.004129 | 0.001317 | 0.051275 | 1,033.17 | 0x03...72e6 | |
| 01/10/2026 | 10:04:57 AM | sell | $1.69 | $0.004129 | 0.0004772 | 0.051276 | 373.94 | 0x4e...5751 | |
| 01/10/2026 | 9:50:59 AM | sell | $7.61 | $0.004129 | 0.002146 | 0.051277 | 1,681.23 | 0xa2...d13f | |
| 01/10/2026 | 9:26:58 AM | sell | $4.22 | $0.004129 | 0.001191 | 0.051278 | 932.1 | 0x87...114f | |
| 01/10/2026 | 9:23:22 AM | sell | $3.49 | $0.004129 | 0.0009846 | 0.051278 | 770 | 0x95...88e6 | |
| 01/10/2026 | 9:18:35 AM | sell | $1.82 | $0.004129 | 0.0005132 | 0.051279 | 401.22 | 0x58...364a | |
| 01/10/2026 | 4:00:17 AM | buy | $11.64 | $0.004129 | 0.003282 | 0.051283 | 2,557.27 | 0x2a...06ec | |
| 01/10/2026 | 3:44:35 AM | buy | $12.78 | $0.004129 | 0.003603 | 0.051281 | 2,812.11 | 0xe0...9235 | |
| 01/10/2026 | 3:14:24 AM | buy | $2.21 | $0.004129 | 0.0006239 | 0.051279 | 487.47 | 0x31...d7c0 | |
| 01/10/2026 | 3:12:20 AM | buy | $5.42 | $0.004129 | 0.001529 | 0.051279 | 1,195.67 | 0x12...f5f3 | |
| 01/09/2026 | 9:05:45 PM | buy | $14.56 | $0.004129 | 0.004104 | 0.051277 | 3,213.35 | 0x8f...2c90 | |
| 01/09/2026 | 7:32:56 PM | buy | $3.45 | $0.004129 | 0.0009749 | 0.051275 | 764.2 | 0xa0...ab03 |