WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003169
Price
0.051367 ETH
TVL
$19,200.27
MKT CAP
$225.7K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
6
Buys
0
Sells
6
Volume
19
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.03M
Pooled ETH:
$4.14

ALI/ETH price stats on BNB Chain

As of April 25, 2026, the current price of ALI token on DEX AlitaSwap is $0.003169. ALI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.96. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,684.90. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,200.27. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,200.27.

The total transactions of ALI/ETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ALI/ETH pool has a trading volume of $18.96 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001367, captured at 10:46 PM UTC.

The price of converting 1 ALI to USD is $0.003169 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/25/20263:24:07 PMsell$1.64$0.0031690.00070880.051367518.33
0x150...8864
0x9c...0b3a
04/25/20262:17:21 PMsell$6.81$0.0031720.002940.0513682,147.93
0xBF2...5950
0x55...5b02
04/25/20262:01:02 PMsell$2.67$0.0031730.0011530.05137841.67
0x150...8864
0x53...526c
04/25/20261:09:47 PMsell$2.3$0.0031750.00099650.05137726.9
0x58f...193c
0x76...831e
04/25/20261:06:30 PMsell$2.55$0.0031750.0011010.051371803.41
0x3D6...0aBe
0x74...ed45
04/24/20268:59:22 PMsell$2.97$0.0031780.0012770.051372930.79
0x58f...193c
0x7a...bbe1
04/24/20262:28:46 PMbuy$4.02$0.0031760.0017470.0513771,268.33
0x58f...193c
0xc1...be52
04/24/20262:02:12 PMbuy$8.28$0.0031820.0035820.0513752,603.43
0xA01...1eCA
0xfa...1498
04/24/20261:53:38 PMbuy$3.22$0.0031810.0013940.0513741,014.7
0x58f...193c
0xf8...bd85
04/24/202611:28:58 AMsell$2.97$0.003190.0012740.051368931.44
0x150...8864
0x71...8f7e
04/24/202611:05:25 AMsell$8.76$0.0031830.003770.051372,751.45
0x5DC...0920
0x80...285f
04/24/20268:21:52 AMsell$1.56$0.0031710.00067390.051371491.21
0x3D6...0aBe
0x3a...94c5
04/24/20263:32:07 AMbuy$7.44$0.0031730.0032290.0513762,345.64
0xd7b...C6C3
0xee...58c3
04/24/20263:31:21 AMbuy$3.44$0.0031750.001490.0513751,083.81
0x150...8864
0x3f...e3e3
04/24/20263:23:39 AMbuy$7.42$0.0031920.0032080.0513732,335.68
0x5DC...0920
0xa5...1d85
04/23/202610:17:41 PMsell$8.17$0.0031890.0035010.0513682,559.12
0x456...404A
0x60...5c7b
04/23/202610:15:19 PMsell$2.73$0.0031880.0011710.051369855.66
0x58f...193c
0x8d...7e5a
04/23/20268:42:50 PMsell$5.03$0.0031840.0021620.051371,577.37
0x58f...193c
0x14...35b3
04/23/20268:05:33 PMsell$6.92$0.0031820.0029820.0513722,173.23
0xbb5...5489
0x99...b5be
04/23/20266:10:52 PMsell$8.76$0.0031790.0037840.0513742,752.8
0x647...076e
0xa5...44e1