WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.051276 ETH
TVL
$26,988.39
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
97
Buys
54
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.12M
Pooled ETH:
$3.97

ALI/ETH price stats on BNB Chain

As of November 15, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,058.80. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $26,988.39. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $26,988.39.

The total transactions of ALI/ETH is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.

ALI/ETH pool has a trading volume of $1,058.80 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001276, captured at 10:25 AM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/15/20258:47:56 AMbuy$10.74$0.0041290.0030280.0512762,372.07
0xF60...adE4
0x14...a264
11/15/20258:23:18 AMbuy$11.87$0.0041290.0033480.0512742,626.82
0xd8e...b5A5
0xf6...8bf5
11/15/20258:22:02 AMbuy$8.84$0.0041290.0024920.0512721,958.1
0x150...8864
0x0a...0048
11/15/20258:16:07 AMbuy$4.41$0.0041290.0012440.051271978.99
0x113...94CB
0x67...9198
11/15/20258:05:04 AMbuy$6.98$0.0041290.0019690.051271,550.18
0x150...8864
0x95...f604
11/15/20258:01:29 AMbuy$5.14$0.0041290.001450.0512691,142.27
0x150...8864
0x5f...0737
11/15/20254:47:15 AMbuy$3.8$0.0041290.0010720.051268845.55
0x8AD...E63E
0xf0...8bec
11/15/20252:44:34 AMsell$14.71$0.0041290.0041480.0512643,280.2
0x456...404A
0x4d...fa77
11/15/20251:53:57 AMsell$10.74$0.0041290.0030280.0512662,390.59
0x5e9...70Ad
0xf6...a982
11/15/20251:52:35 AMsell$3.98$0.0041290.0011230.051268886.26
0x58f...193c
0xae...6ee0
11/15/20251:45:07 AMsell$6.08$0.0041290.0017150.0512691,351.7
0x150...8864
0x6a...d6b5
11/15/20251:40:53 AMsell$4.86$0.0041290.0013710.051271,080.06
0x1Bb...F139
0x49...fd25
11/15/20251:34:59 AMsell$4.09$0.0041290.0011540.05127908.39
0x150...8864
0xde...a561
11/15/20251:17:14 AMsell$7.53$0.0041290.0021230.0512711,669.54
0x58f...193c
0x90...2adf
11/15/202512:07:41 AMsell$13.38$0.0041290.0037730.0512732,962.38
0x8dF...B676
0xaa...8f8b
11/14/202511:20:17 PMsell$8.79$0.0041290.0024770.0512751,941.89
0xC25...F1AF
0xe7...e46a
11/14/202511:06:53 PMbuy$13.91$0.0041290.0039210.051283,062.82
0x456...404A
0x6a...bda2
11/14/202511:06:17 PMbuy$8.85$0.0041290.0024950.0512781,951.89
0xBf6...626c
0x5d...603f
11/14/202511:06:00 PMbuy$18.5$0.0041290.0052140.0512754,086.96
0x647...076e
0xf7...b829
11/14/202511:05:16 PMbuy$8.79$0.0041290.002480.0512731,947.55
0x595...2cCD
0xf2...1847