WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003172
Price
0.051338 ETH
TVL
$19,419.5
MKT CAP
$225.9K
5m
0%
1h
0.42%
4h
0.38%
24h
0.27%
Share
TXNS
50
Buys
24
Sells
26
Volume
288
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.06M
Pooled ETH:
$4.1

ALI/ETH price stats on BNB Chain

As of May 5, 2026, the current price of ALI token on DEX AlitaSwap is $0.003172. ALI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $288.28. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,854.16. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,419.51. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,419.51.

The total transactions of ALI/ETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

ALI/ETH pool has a trading volume of $288.28 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001338, captured at 2:24 AM UTC.

The price of converting 1 ALI to USD is $0.003172 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/05/20262:13:30 AMsell$2.54$0.0031720.0010730.051338801.83
0x58f...193c
0x14...d1c3
05/05/20262:04:51 AMsell$5.72$0.0031580.0024140.0513391,802.29
0x3f5...9be4
0x08...5778
05/04/202611:37:03 PMbuy$3.09$0.0031590.0013160.051345978.78
0x58f...193c
0x33...1832
05/04/20268:44:52 PMbuy$2.63$0.003160.0011230.051344835.26
0x150...8864
0x52...cd25
05/04/20268:35:25 PMbuy$2.95$0.0031610.0012580.051343936.41
0x150...8864
0xa6...e2bb
05/04/20268:22:33 PMbuy$2.78$0.0031620.0011840.051343882.07
0x150...8864
0xfa...b65b
05/04/20267:41:06 PMbuy$2.58$0.0031630.0010980.051342818.17
0x58f...193c
0xec...d0ee
05/04/20267:28:22 PMbuy$2.26$0.0031640.00096170.051341716.89
0x1Bb...F139
0x11...ee2e
05/04/20267:25:04 PMbuy$1.46$0.0031750.0006220.051341463.83
0x150...8864
0x59...0881
05/04/20265:53:59 PMsell$6.78$0.0031730.0028510.0513362,133.41
0x080...9f33
0x13...2b39
05/04/20265:50:46 PMsell$6.91$0.0031710.0029130.0513382,177.3
0x70e...20dD
0xb3...6840
05/04/20265:24:33 PMsell$3.87$0.003170.0016360.0513391,221.36
0x58f...193c
0xff...605a
05/04/20265:20:52 PMsell$2.05$0.0031690.00086960.05134648.68
0x150...8864
0x49...8f6f
05/04/20265:10:53 PMsell$2.75$0.0031680.0011630.051341867.76
0x3D6...0aBe
0x33...3a8a
05/04/20264:20:18 PMsell$8.91$0.0031550.003780.0513422,814.97
0xbb5...5489
0x72...b330
05/04/20263:52:17 PMbuy$8.47$0.0031570.0036220.0513482,686.66
0x647...076e
0x5b...5add
05/04/20263:21:52 PMbuy$5.75$0.0031610.0024580.0513461,826.11
0x3D6...0aBe
0x74...7964
05/04/20263:20:03 PMbuy$15.19$0.0031750.0064660.0513434,813.1
0x8D3...374d
0xb8...c216
05/04/20262:51:18 PMsell$8.77$0.0031720.0036990.0513392,762.74
0xA01...1eCA
0xe3...8e20
05/04/20262:51:18 PMsell$6.66$0.0031720.0028110.0513362,102.94
0x494...45C9
0xd2...782d