WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003455
Price
0.051369 ETH
TVL
$20,994.25
MKT CAP
$246K
5m
0%
1h
0%
4h
0.34%
24h
1.19%
Share
TXNS
30
Buys
16
Sells
14
Volume
186
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.03M
Pooled ETH:
$4.16

ALI/ETH price stats on BNB Chain

As of September 14, 2026, the current price of ALI token on DEX AlitaSwap is $0.003455. ALI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $185.90. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $246,009.97. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $20,994.25. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $20,994.25.

The total transactions of ALI/ETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

ALI/ETH pool has a trading volume of $185.90 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001369, captured at 8:14 AM UTC.

The price of converting 1 ALI to USD is $0.003455 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/14/20266:12:04 AMsell$4.09$0.0034550.001620.0513691,183.25
0xd0E...3042
0x05...6694
09/14/20266:05:28 AMsell$4.71$0.0034550.0018670.051371,362.68
0x8f5...10CA
0xe7...fbd5
09/14/20263:08:35 AMsell$10.01$0.0034430.0039820.0513722,901.88
0x249...10DB
0x1a...22ad
09/14/20262:09:36 AMsell$10.01$0.0034370.0040080.0513772,909.56
0xfFa...83AC
0x26...6b2f
09/14/20262:00:04 AMsell$3.83$0.0034350.0015370.0513791,114.67
0x8f5...10CA
0x7f...d995
09/14/20261:56:43 AMsell$5.61$0.0034220.0022540.051381,632.77
0x8f5...10CA
0x2e...ba10
09/14/202612:29:00 AMbuy$10.01$0.0034240.0040540.0513852,925.9
0x630...28b2
0xe8...9039
09/13/202611:17:47 PMbuy$2.46$0.0034210.00099890.051383721.81
0x8f5...10CA
0x58...ab98
09/13/202610:24:52 PMbuy$4.65$0.0034340.0018790.0513811,360.6
0xd0E...3042
0x36...87a8
09/13/202610:24:52 PMbuy$6.86$0.0034340.0027690.0513822,003.21
0x61b...b764
0xa1...3ae9
09/13/202610:15:26 PMbuy$10$0.0034340.0040250.0513792,918.63
0xfFa...83AC
0xff...6d9a
09/13/202610:06:19 PMbuy$8.99$0.0034340.0036050.0513762,618.7
0xC99...f650
0x66...59db
09/13/20267:07:02 PMsell$10.01$0.0034340.0039860.0513712,907.29
0x1d1...370f
0xcf...330d
09/13/20265:11:05 PMsell$3.62$0.0034340.0014450.0513731,053.04
0xd0E...3042
0x6c...3ac3
09/13/20265:04:44 PMsell$2.67$0.0034340.0010670.051373776.73
0xd0E...3042
0x36...48e4
09/13/20264:54:37 PMsell$1.39$0.0034340.00055760.051374405.68
0x8f5...10CA
0x9a...f494
09/13/20264:48:08 PMsell$0.7734$0.0034340.00030880.051374224.66
0xd0E...3042
0x64...b9b9
09/13/20263:38:30 PMbuy$0.7782$0.0034340.00031270.05138226.55
0xd0E...3042
0x24...c9aa
09/13/20263:18:49 PMbuy$1.18$0.0034340.00047580.05138344.82
0xd0E...3042
0x21...cba7
09/13/20262:48:10 PMbuy$4.01$0.003430.0016080.0513791,166.42
0x363...5080
0xc3...b5eb