WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.002979
Price
0.051771 ETH
TVL
$15,920.35
MKT CAP
$212.1K
5m
0%
1h
0%
4h
-0.90%
24h
1.80%
Share
TXNS
53
Buys
22
Sells
31
Volume
399
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.66M
Pooled ETH:
$4.72

ALI/ETH price stats on BNB Chain

As of June 8, 2026, the current price of ALI token on DEX AlitaSwap is $0.002979. ALI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $398.71. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $212,116.41. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $15,920.35. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $15,920.35.

The total transactions of ALI/ETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

ALI/ETH pool has a trading volume of $398.71 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001771, captured at 3:26 AM UTC.

The price of converting 1 ALI to USD is $0.002979 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/20263:10:40 AMsell$9.9$0.0029790.0058510.0517713,303.93
0x454...bD73
0x83...268b
06/08/20261:57:26 AMsell$1.34$0.0029790.00079710.051773449.45
0xd26...6406
0xd9...8ba3
06/08/20261:30:49 AMbuy$7.64$0.0029790.0045690.0517792,567.88
0x5DC...0920
0x55...dca0
06/08/20261:24:48 AMbuy$7.64$0.0029840.0045570.0517752,566.49
0xF3f...0fF5
0x48...8915
06/08/20261:15:13 AMbuy$5.7$0.0029840.0033920.0517721,913.35
0xA01...1eCA
0xc4...b869
06/08/20261:10:26 AMbuy$5.52$0.0029950.0032710.051771,848.02
0x76e...699E
0x16...dead
06/08/20261:05:37 AMbuy$4.45$0.0029950.0026320.0517681,489.01
0x8f5...10CA
0xd0...4a1c
06/08/202612:38:59 AMsell$8$0.0029950.0046880.0517612,660.94
0x456...404A
0x82...6eb6
06/08/202612:36:55 AMsell$7.26$0.0029950.0042620.0517652,414.58
0x080...9f33
0x3b...960b
06/08/202612:30:28 AMsell$6.73$0.0029950.0039610.0517682,240.25
0xBF2...5950
0x0b...806e
06/08/202612:27:58 AMsell$6.73$0.0029950.0039690.0517712,241.08
0xBF2...5950
0xb9...2b31
06/07/202611:59:44 PMsell$9$0.0029910.0053280.0517743,002.4
0x9Ac...B5A1
0xa5...0b5e
06/07/202611:45:23 PMsell$3.43$0.0030060.0020390.0517771,147.07
0x8f5...10CA
0x6a...d821
06/07/202610:26:04 PMbuy$8.09$0.0030060.0048340.0517832,710.28
0x383...1fae
0x45...2ef6
06/07/202610:22:09 PMbuy$8.74$0.0030060.0051970.0517792,920.29
0x080...9f33
0x67...9597
06/07/202610:21:21 PMbuy$6.93$0.0030060.0041130.0517762,315.36
0x76e...699E
0xdc...356b
06/07/202610:17:26 PMbuy$7.75$0.0030060.0045970.0517732,592.61
0x3d2...c2dF
0x67...1914
06/07/202610:16:12 PMbuy$8.72$0.0030060.0051550.0517692,913.57
0xe21...Ea74
0xf1...14f6
06/07/202610:15:25 PMsell$19.13$0.0029930.011210.0517646,355.25
0x9cd...9D4f
0x56...397f
06/07/202610:15:01 PMsell$23.2$0.0029930.013720.0517727,741.63
0x565...3e8B
0x53...451a