WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.002966
Price
0.051619 ETH
TVL
$16,553.43
MKT CAP
$211.2K
5m
0%
1h
-0.08%
4h
-0.25%
24h
-0.79%
Share
TXNS
29
Buys
24
Sells
5
Volume
166
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.79M
Pooled ETH:
$4.51

ALI/ETH price stats on BNB Chain

As of August 3, 2026, the current price of ALI token on DEX AlitaSwap is $0.002966. ALI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $166.34. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $211,246.41. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $16,553.43. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $16,553.43.

The total transactions of ALI/ETH is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

ALI/ETH pool has a trading volume of $166.34 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001619, captured at 9:01 AM UTC.

The price of converting 1 ALI to USD is $0.002966 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/03/20268:30:05 AMbuy$10.01$0.0029660.0054650.0516193,375.35
0xD81...036E
0x28...ab38
08/03/20268:21:04 AMbuy$10$0.0029690.0054450.0516153,371.08
0xBcc...6392
0xc9...a567
08/03/20267:15:17 AMbuy$7.84$0.002970.0042570.0516112,641.13
0x456...404A
0x87...df50
08/03/20267:03:27 AMbuy$7.46$0.0029710.0040390.0516092,510.75
0x45b...6481
0xa9...622f
08/03/20266:44:47 AMbuy$5.71$0.0029740.0030840.0516061,920.16
0x70e...20dD
0x06...50d2
08/03/20263:46:36 AMbuy$10.01$0.0029790.0053920.0516033,362.9
0x784...Cf85
0x48...81c0
08/03/20263:46:16 AMbuy$3.61$0.0029770.0019440.05161,214.72
0x8f5...10CA
0x69...7859
08/03/20263:26:50 AMbuy$2.12$0.0029780.0011390.051599712.42
0x8f5...10CA
0x16...f3ce
08/03/20263:00:50 AMbuy$3.99$0.0029820.0021410.0515981,339.76
0x8f5...10CA
0xed...f469
08/03/20262:02:19 AMbuy$2.68$0.002980.001440.051597901.78
0x8f5...10CA
0xe5...f4e2
08/03/20261:52:28 AMbuy$2.85$0.0029810.0015270.051596957.17
0x8f5...10CA
0x08...127e
08/03/20261:16:32 AMbuy$2.75$0.0029830.001470.051594922.27
0x8f5...10CA
0x0b...d0ff
08/03/20261:16:33 AMbuy$1.52$0.0029850.00081540.051595511.09
0xeD4...1b91
0xb6...7a95
08/03/202612:28:33 AMbuy$7.47$0.0029840.0039870.0515922,503.52
0x0C5...677C
0x58...169a
08/02/202611:07:11 PMbuy$3.87$0.0029890.0020620.051591,296.58
0x8f5...10CA
0x34...b352
08/02/202611:00:41 PMbuy$1.87$0.002990.00099460.051589625.79
0x8f5...10CA
0x36...5c42
08/02/20269:46:09 PMsell$8.26$0.0030070.0043510.0515842,747.05
0x456...404A
0x4f...02dc
08/02/20269:42:11 PMsell$10.03$0.0030.0053070.0515873,342.74
0x003...7923
0x2e...2f46
08/02/20269:05:03 PMsell$8.27$0.0030.0043870.0515912,757.2
0x456...404A
0x89...3003
08/02/20266:41:55 PMsell$11.88$0.0029970.0063220.0515943,964.02
0x666...9cE8
0xa7...442a