WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.0031
Price
0.051582 ETH
TVL
$17,394.67
MKT CAP
$220.8K
5m
0%
1h
0.09%
4h
-1.14%
24h
-2.34%
Share
TXNS
41
Buys
29
Sells
12
Volume
293
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.81M
Pooled ETH:
$4.44

ALI/ETH price stats on BNB Chain

As of February 15, 2026, the current price of ALI token on DEX AlitaSwap is $0.0031. ALI price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $292.89. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $220,780.46. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,394.68. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,394.68.

The total transactions of ALI/ETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

ALI/ETH pool has a trading volume of $292.89 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001582, captured at 7:05 PM UTC.

The price of converting 1 ALI to USD is $0.0031 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/15/20267:04:25 PMbuy$8.71$0.00310.004460.0515822,817.94
0x080...9f33
0xc2...73f3
02/15/20266:48:04 PMbuy$7.63$0.0030970.0039020.0515792,469.77
0x080...9f33
0x9b...4c77
02/15/20265:48:51 PMbuy$3.04$0.0031050.0015530.051578984.5
0x3db...9824
0x62...ee94
02/15/20265:45:07 PMbuy$20.69$0.0031360.010460.0515696,669.76
0xaF4...A21D
0xc7...f51e
02/15/20265:45:07 PMbuy$11.74$0.0031360.0059370.0515753,769.09
0x615...2028
0x2e...d8d2
02/15/20265:42:24 PMbuy$11.35$0.0031360.0056910.0515633,639.27
0x5d2...758d
0x81...5d5f
02/15/20265:18:28 PMbuy$3.03$0.0031360.0015180.051561972.56
0x150...8864
0x3c...70df
02/15/20261:50:02 PMbuy$9.96$0.0031390.0049680.0515583,186.96
0xC84...A677
0xd1...9784
02/15/20261:30:18 PMbuy$2.22$0.0031320.0011050.051556710.21
0x143...D632
0x0a...1011
02/15/20261:30:01 PMbuy$7.7$0.0031320.0038270.0515552,460.98
0xefA...D59D
0xc9...4900
02/15/20261:29:50 PMbuy$5.56$0.0031320.0027590.0515521,776.99
0xe21...Ea74
0x57...a605
02/15/202612:58:07 PMbuy$7.79$0.0031320.0038560.051552,487.67
0xe21...Ea74
0xd9...8ee6
02/15/202612:54:27 PMbuy$17.92$0.0031390.008820.0515455,705.43
0x0Ac...8B7F
0xb1...1f21
02/15/202612:51:49 PMbuy$7.69$0.0031470.0037730.0515412,448.12
0xe21...Ea74
0x89...2af1
02/15/202612:51:12 PMbuy$7.69$0.003150.0037640.0515382,446.05
0xe21...Ea74
0x69...9952
02/15/202612:49:17 PMbuy$9.33$0.0031540.0045480.0515352,961.16
0x5d2...758d
0x22...d4dd
02/15/20269:10:19 AMsell$4.26$0.0031610.0020530.0515281,342.85
0x58f...193c
0x5a...fd6d
02/15/20268:35:08 AMbuy$8.17$0.0031610.0039680.0515342,586.09
0x70e...20dD
0xb2...8665
02/15/20268:32:35 AMbuy$10.76$0.0031680.005210.0515313,402.75
0x647...076e
0xcd...2491
02/15/20265:49:39 AMsell$3.06$0.0031820.0014640.051523961.2
0x1Bb...F139
0xa8...18c1