WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003631
Price
0.051315 ETH
TVL
$22,541.51
MKT CAP
$258.6K
5m
0%
1h
0%
4h
-0.64%
24h
2.41%
Share
TXNS
46
Buys
19
Sells
27
Volume
440
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.1M
Pooled ETH:
$4.07

ALI/ETH price stats on BNB Chain

As of September 21, 2026, the current price of ALI token on DEX AlitaSwap is $0.003631. ALI price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $439.51. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $258,558.38. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $22,541.51. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $22,541.51.

The total transactions of ALI/ETH is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

ALI/ETH pool has a trading volume of $439.51 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001315, captured at 7:35 PM UTC.

The price of converting 1 ALI to USD is $0.003631 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/21/20267:19:13 PMsell$10.01$0.0036310.0036170.0513152,750.42
0xD81...036E
0x70...96d6
09/21/20267:16:58 PMsell$10.02$0.0036310.0036250.0513172,751.46
0x4Aa...F95F
0x71...512b
09/21/20264:30:12 PMsell$10$0.003630.0036230.0513172,749.74
0x13e...3ea8
0x23...cb32
09/21/20264:24:53 PMsell$10$0.0036540.0036280.0513192,749.26
0xa20...15e0
0xd6...6b36
09/21/20263:32:08 PMbuy$10$0.0036540.0036630.0513292,754.49
0x18F...9Ca2
0xd3...85e1
09/21/20263:14:46 PMbuy$9.44$0.0036460.0034340.0513272,586.62
0x647...7050
0xc2...9d7f
09/21/20263:10:21 PMbuy$4.42$0.0036440.0016090.0513261,213.96
0x477...2eD3
0x7b...8a5e
09/21/20262:50:29 PMsell$10.02$0.0036280.0036510.0513212,763.48
0xa12...D8f1
0xf0...3df1
09/21/20262:36:50 PMsell$10.02$0.0036280.0036530.0513232,760.24
0x44C...9a4e
0x8f...575b
09/21/20262:06:06 PMbuy$8.01$0.003630.0029510.0513292,220.13
0x170...6858
0x48...24d9
09/21/20262:05:37 PMbuy$7.47$0.003630.0027460.0513272,068.81
0x080...9f33
0x87...722c
09/21/20262:02:15 PMbuy$7.77$0.0036170.0028440.0513252,145.36
0x9e7...1214
0x71...fc0a
09/21/20261:29:15 PMsell$10.01$0.0036190.0036640.051322,774.77
0xc46...D71E
0xc5...ef16
09/21/202611:37:03 AMbuy$9.28$0.003610.0034080.0513262,570.26
0xe21...Ea74
0x53...709a
09/21/202611:15:38 AMbuy$9.04$0.0035930.0033230.0513232,510.56
0xC8c...a4bE
0xde...13fe
09/21/202610:23:19 AMbuy$8.89$0.0035890.0032730.0513212,476.92
0x098...2A31
0x4b...d620
09/21/202610:00:37 AMbuy$9.26$0.0036010.0034060.0513192,581.49
0xcc9...d285
0x18...a72f
09/21/20269:38:39 AMsell$10$0.003590.0036510.0513142,778.11
0xCBB...1424
0x37...a887
09/21/20269:33:11 AMsell$10.01$0.003590.0036630.0513162,782.43
0xb56...9Ed1
0xa5...f361
09/21/20269:30:40 AMsell$10.32$0.003590.0037930.0513192,876.02
0xc05...8343
0xd4...e4ac