WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.00293
Price
0.051641 ETH
TVL
$16,218.98
MKT CAP
$208.7K
5m
0%
1h
-0.25%
4h
-0.39%
24h
-0.43%
Share
TXNS
25
Buys
13
Sells
12
Volume
186
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.77M
Pooled ETH:
$4.54

ALI/ETH price stats on BNB Chain

As of July 13, 2026, the current price of ALI token on DEX AlitaSwap is $0.00293. ALI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $186.25. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $208,655.30. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $16,218.98. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $16,218.98.

The total transactions of ALI/ETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ALI/ETH pool has a trading volume of $186.25 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001641, captured at 3:52 AM UTC.

The price of converting 1 ALI to USD is $0.00293 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/13/20263:34:04 AMbuy$7.68$0.002930.0043130.0516412,627.76
0x70e...20dD
0xbb...977a
07/13/20263:12:04 AMbuy$10$0.002930.0055980.0516373,417.92
0x2Ac...6E6C
0x4c...2772
07/13/20263:07:20 AMbuy$7.49$0.0029370.0041710.0516342,552.38
0x3d2...c2dF
0x18...df81
07/13/20262:08:23 AMbuy$10$0.0029380.0055530.051633,405.18
0xA95...f45E
0x96...5083
07/13/20262:00:29 AMbuy$6.14$0.0029410.0034020.0516272,090.35
0x8f5...10CA
0xc3...3521
07/13/20261:54:16 AMbuy$2.21$0.0029540.0012210.051626751.13
0x8f5...10CA
0x06...1382
07/13/202612:55:56 AMsell$6.65$0.0029540.0036410.051622,247.22
0x647...076e
0xe2...fc51
07/13/202612:36:33 AMbuy$3.4$0.0029620.0018650.0516161,154.32
0x8f5...10CA
0x1c...926a
07/13/202612:11:09 AMsell$10.99$0.0029520.005990.0516133,712.3
0x8D3...374d
0x09...aa9d
07/13/202612:11:10 AMsell$5.79$0.0029520.0031580.051611,960.86
0x673...a609
0x69...c273
07/13/202612:10:53 AMsell$11.5$0.0029520.0062930.0516183,889.34
0xb07...A0b7
0x69...ef54
07/13/202612:10:18 AMsell$10.03$0.0029520.0055020.0516223,391.57
0x394...8961
0xa7...cc60
07/13/202612:06:51 AMsell$6.55$0.0029520.0036010.0516252,215.12
0xF3f...0fF5
0x9c...09a4
07/13/202612:05:18 AMsell$10$0.0029420.005520.0516283,389.09
0x394...8961
0x6a...1117
07/12/202610:06:09 PMbuy$10$0.0029440.0055610.0516353,400.38
0xC38...d0EA
0x4a...7325
07/12/202610:00:38 PMbuy$8.32$0.0029650.0046040.0516312,821.76
0x2B1...a806
0x05...3b92
07/12/20268:43:30 PMsell$10$0.0029590.005490.0516253,377.14
0xb56...9Ed1
0xb3...7845
07/12/20263:06:32 PMsell$10.03$0.0029710.0055030.0516293,377.5
0x61a...A3b5
0xf2...c054
07/12/20262:53:26 PMsell$9.99$0.0029710.0054980.0516333,365.96
0x666...3e6f
0x65...1173
07/12/20262:51:04 PMsell$2.32$0.0029710.001280.051636782.9
0x8f5...10CA
0x0e...811c