WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003132
Price
0.051534 ETH
TVL
$17,926.96
MKT CAP
$223K
5m
0%
1h
0%
4h
1.13%
24h
0.59%
Share
TXNS
36
Buys
14
Sells
22
Volume
234
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.86M
Pooled ETH:
$4.38

ALI/ETH price stats on BNB Chain

As of March 30, 2026, the current price of ALI token on DEX AlitaSwap is $0.003132. ALI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $233.80. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $223,009.00. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,926.97. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,926.97.

The total transactions of ALI/ETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

ALI/ETH pool has a trading volume of $233.80 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001534, captured at 4:58 AM UTC.

The price of converting 1 ALI to USD is $0.003132 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/30/20264:11:21 AMsell$6.87$0.0031320.0033570.0515342,188.66
0x70e...20dD
0x8a...8065
03/30/20264:06:55 AMsell$8.62$0.0031320.0042260.0515362,749.84
0x456...404A
0xaf...3b46
03/30/20262:47:41 AMsell$8.12$0.0031320.0039890.0515392,590.91
0x9Ac...B5A1
0x0b...bf63
03/30/20262:46:18 AMsell$10.69$0.0031290.0052670.0515423,413.99
0x76e...699E
0xa2...fecb
03/30/20262:45:55 AMsell$7.88$0.0031250.0038970.0515462,520.48
0x1f7...54F5
0xc4...1e18
03/30/20262:15:08 AMsell$3.09$0.0031020.001530.051548988.39
0x58f...193c
0x06...b1ed
03/30/20261:48:15 AMsell$8.06$0.0031020.0040020.051552,582.19
0xF3f...0fF5
0x27...afde
03/30/202612:51:46 AMbuy$8.35$0.0031180.0041890.0515562,692.15
0x9Ac...B5A1
0xe6...17fe
03/30/202612:41:00 AMbuy$2.47$0.0031180.0012390.051554797.28
0x58f...193c
0xa5...632f
03/30/202612:19:53 AMsell$10.07$0.0030970.0050120.0515493,234.92
0xC84...A677
0xf8...336b
03/30/202612:19:18 AMsell$10.54$0.0031030.0052780.0515533,398.99
0xA01...1eCA
0xed...e7a5
03/30/202612:19:09 AMsell$7.95$0.0031030.0039890.0515562,563.54
0x9Ac...B5A1
0xf0...72b3
03/29/202611:01:12 PMsell$10.04$0.0030980.0050550.0515593,241.98
0x080...9f33
0x55...0ad7
03/29/202611:00:54 PMsell$7.94$0.0030940.0040110.0515622,567.23
0x1f7...54F5
0xe0...e83e
03/29/202610:58:03 PMsell$7.78$0.0030920.0039430.0515652,518.59
0xC84...A677
0xd5...8ec2
03/29/202610:58:04 PMsell$0.1907$0.0030890.000096570.05156461.74
0x44f...8e2e
0xf3...538c
03/29/202610:56:15 PMsell$7.83$0.0030880.0039790.0515682,537.14
0x1f7...54F5
0x05...aa39
03/29/202610:56:00 PMsell$10.2$0.0030850.00520.0515713,308.75
0x1f7...54F5
0xaf...40d0
03/29/202610:49:06 PMbuy$10.98$0.0030760.0056310.0515773,569.49
0x222...1FFd
0x71...0155
03/29/202610:48:48 PMbuy$5.94$0.0030730.0030450.0515741,933.89
0x1f7...54F5
0xa6...21b3