WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003124
Price
0.051555 ETH
TVL
$17,738.42
MKT CAP
$222.5K
5m
0%
1h
0%
4h
0.37%
24h
0.28%
Share
TXNS
18
Buys
11
Sells
7
Volume
131
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.84M
Pooled ETH:
$4.41

ALI/ETH price stats on BNB Chain

As of March 29, 2026, the current price of ALI token on DEX AlitaSwap is $0.003124. ALI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $130.99. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $222,465.93. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $17,738.43. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $17,738.43.

The total transactions of ALI/ETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ALI/ETH pool has a trading volume of $130.99 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001555, captured at 3:06 AM UTC.

The price of converting 1 ALI to USD is $0.003124 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/29/20262:51:52 AMsell$4$0.0031240.0019920.0515551,281.23
0x58f...193c
0x76...1d63
03/28/202611:11:50 PMbuy$10.73$0.0031050.0053920.051563,456.85
0xe21...Ea74
0xb8...3efc
03/28/202611:10:28 PMbuy$13.48$0.0031120.006740.0515554,332.45
0x615...2028
0xff...40c4
03/28/202610:15:44 PMbuy$3.31$0.0031160.0016530.0515521,064.53
0x58f...193c
0xce...0442
03/28/202610:06:09 PMbuy$2.8$0.003120.0013950.051551899.36
0x58f...193c
0xcd...d7d7
03/28/20269:53:06 PMbuy$7.35$0.0031240.0036470.0515492,353.52
0x45b...6481
0x21...02be
03/28/20269:50:27 PMbuy$3.73$0.0031190.0018550.0515481,198.42
0x150...8864
0xb8...699e
03/28/20268:50:48 PMbuy$0.7373$0.0031310.00036430.051547235.49
0x58f...193c
0x0d...eaac
03/28/20265:32:48 PMbuy$2.24$0.0031210.0011140.051546720.63
0x58f...193c
0x0b...041c
03/28/20262:55:26 PMbuy$3.62$0.0031180.0017950.0515451,161.76
0x58f...193c
0x3a...f8fa
03/28/20262:01:56 PMbuy$4.15$0.0031210.0020540.0515441,330.47
0x58f...193c
0xc6...4097
03/28/20261:40:41 PMbuy$7.71$0.0031150.0038010.0515422,464.81
0x080...9f33
0xd9...f3a8
03/28/20261:40:20 PMsell$19.91$0.0031150.0098550.0515386,406.98
0x25e...13eD
0x21...74e0
03/28/20261:40:20 PMsell$21.54$0.0031150.010660.0515436,905.9
0xa97...E0Aa
0xfe...7d42
03/28/20261:40:14 PMsell$14.8$0.0031150.0073270.051554,726.45
0x12A...DE1a
0xd4...b575
03/28/20267:58:42 AMsell$2.66$0.0031150.0013280.051554854.46
0x58f...193c
0x20...1871
03/28/20267:17:40 AMsell$2.4$0.0031150.0011990.051555770.75
0x58f...193c
0x20...9989
03/28/20266:18:27 AMsell$5.72$0.0031150.0028560.0515571,834.64
0x58f...193c
0x45...0a11
03/27/20267:34:00 PMsell$7.87$0.0030970.0039440.0515592,529.12
0x1f7...54F5
0xd0...5ed8
03/27/20265:57:22 PMbuy$3.06$0.00310.0015520.051566990.95
0x150...8864
0xdf...64f0