WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003421
Price
0.051423 ETH
TVL
$20,392.66
MKT CAP
$243.6K
5m
0%
1h
0%
4h
0.35%
24h
0.24%
Share
TXNS
17
Buys
12
Sells
5
Volume
151
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
2.98M
Pooled ETH:
$4.24

ALI/ETH price stats on BNB Chain

As of October 20, 2026, the current price of ALI token on DEX AlitaSwap is $0.003421. ALI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $150.59. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $243,645.29. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $20,392.66. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $20,392.66.

The total transactions of ALI/ETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

ALI/ETH pool has a trading volume of $150.59 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001423, captured at 3:31 AM UTC.

The price of converting 1 ALI to USD is $0.003421 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/20262:50:45 AMsell$9.44$0.0034210.0039290.0514232,760.31
0x0C5...677C
0xd3...3426
10/20/20261:09:45 AMbuy$10.11$0.0034080.004240.0514292,967.05
0xD73...36FC
0x80...d119
10/20/20261:09:31 AMbuy$10.03$0.003410.0041950.0514262,940.9
0x169...8DC4
0x22...03fd
10/20/202612:20:35 AMbuy$10$0.003410.0041770.0514232,934.05
0xA06...569E
0xb1...856d
10/19/20264:01:27 PMbuy$10$0.0034120.0041790.051422,941.42
0x586...Cb93
0x63...74b7
10/19/20263:47:37 PMbuy$7.39$0.0034120.0030810.0514182,172.74
0xC8c...a4bE
0xa6...39f7
10/19/20262:46:39 PMsell$7.09$0.0034120.0029420.0514122,082.51
0x647...076e
0x68...1eb5
10/19/20262:46:10 PMsell$8.16$0.0034120.0033990.0514142,402.53
0xf02...C1b9
0x87...34c5
10/19/20262:03:24 PMbuy$10$0.0034120.0041870.0514222,943.55
0x64f...1085
0x4f...b040
10/19/20262:01:06 PMbuy$7.86$0.0034120.0032820.051422,311.14
0xae5...6593
0x16...7e6f
10/19/20261:58:59 PMbuy$10$0.0034120.0041640.0514172,937.75
0x1A0...80A8
0x3f...410d
10/19/20261:51:10 PMbuy$8.88$0.0034170.0036870.0514152,605.93
0x70e...20dD
0x82...8975
10/19/20261:34:41 PMbuy$8.09$0.0034220.0033490.0514122,370.71
0x3a7...193A
0x3c...13c5
10/19/202611:32:30 AMbuy$10$0.0034160.0041430.051412,938.39
0x9f5...D058
0x1d...22df
10/19/202610:30:40 AMbuy$10$0.0034160.0041310.0514072,935.24
0x27a...e890
0xb5...f9ce
10/19/20269:53:08 AMsell$4.63$0.0034160.0018980.0514011,355.16
0x0EC...038F
0x01...4fb8
10/19/20267:34:22 AMsell$8.84$0.0034160.0036270.0514022,585.46
0xF8E...07E3
0x76...896d
10/19/20262:49:39 AMsell$9.6$0.0034130.003940.0514052,803.46
0x0Fc...03D3
0x96...1322
10/19/20261:32:03 AMsell$10.01$0.0034130.0041330.0514082,935.37
0x9f5...D058
0x5a...64b4
10/19/202612:46:43 AMsell$8.45$0.0034090.0034990.051412,480.57
0xA8b...ffC1
0xdf...16c4