- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-ETH LPs
Info about ALI-ETH pair
- Pooled ALI:
- 3.19M
- Pooled ETH:
- $3.89
ALI/ETH price stats on BNB Chain
As of December 11, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $647.37. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $26,994.44. The ALI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/ETH now?
The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $26,994.44.
How many transactions are there in the ALI/ETH pool in the last 24 hours?
The total transactions of ALI/ETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALI/ETH pool in the last 24 hours?
ALI/ETH pool has a trading volume of $647.37 in the last 24 hours.
What is the exchange rate of 1 ALI to ETH?
The exchange rate of 1 ALI to ETH is 0.000001221, captured at 9:02 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004129 today.
ALI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:52:13 PM | buy | $11.24 | $0.004129 | 0.00317 | 0.051221 | 2,595.29 | 0x73...ed71 | |
| 12/11/2025 | 6:43:13 PM | sell | $12.62 | $0.004129 | 0.003557 | 0.051216 | 2,923.32 | 0xba...a5ec | |
| 12/11/2025 | 6:43:00 PM | sell | $11.87 | $0.004129 | 0.003345 | 0.051219 | 2,744.58 | 0x46...2af9 | |
| 12/11/2025 | 4:47:10 PM | sell | $3.02 | $0.004129 | 0.0008527 | 0.05122 | 698.74 | 0xd1...ae42 | |
| 12/11/2025 | 4:41:59 PM | sell | $9.08 | $0.004129 | 0.00256 | 0.051221 | 2,096.15 | 0xab...6a08 | |
| 12/11/2025 | 4:15:35 PM | buy | $10.12 | $0.004129 | 0.002853 | 0.051226 | 2,326.96 | 0x31...483d | |
| 12/11/2025 | 4:09:30 PM | buy | $8.64 | $0.004129 | 0.002435 | 0.051224 | 1,989.05 | 0x73...f9e2 | |
| 12/11/2025 | 3:38:33 PM | buy | $13.54 | $0.004129 | 0.003816 | 0.051222 | 3,121.66 | 0xe2...17bc | |
| 12/11/2025 | 3:25:08 PM | sell | $12.4 | $0.004129 | 0.003495 | 0.051217 | 2,871 | 0x45...429e | |
| 12/11/2025 | 3:24:33 PM | sell | $12.55 | $0.004129 | 0.003539 | 0.051219 | 2,901.26 | 0xbe...52ff | |
| 12/11/2025 | 3:20:17 PM | sell | $10.99 | $0.004129 | 0.0031 | 0.051221 | 2,537.02 | 0x62...c96c | |
| 12/11/2025 | 3:07:47 PM | sell | $7.51 | $0.004129 | 0.002117 | 0.051223 | 1,730.49 | 0x88...96d0 | |
| 12/11/2025 | 2:56:41 PM | buy | $11.11 | $0.004129 | 0.003133 | 0.051228 | 2,551.37 | - | 0x31...750b |
| 12/11/2025 | 2:54:17 PM | buy | $11.08 | $0.004129 | 0.003125 | 0.051226 | 2,548.58 | - | 0xad...13eb |
| 12/11/2025 | 2:36:39 PM | sell | $11.42 | $0.004129 | 0.003221 | 0.051221 | 2,637.43 | 0xe1...b4ce | |
| 12/11/2025 | 4:57:42 AM | sell | $8.75 | $0.004129 | 0.002467 | 0.051215 | 2,030.04 | 0x9c...2d37 | |
| 12/11/2025 | 3:11:18 AM | buy | $10.22 | $0.004129 | 0.002883 | 0.05122 | 2,362.77 | 0x69...df89 | |
| 12/11/2025 | 3:07:34 AM | buy | $12.59 | $0.004129 | 0.003549 | 0.051218 | 2,913.42 | 0x07...5e74 | |
| 12/11/2025 | 3:04:05 AM | buy | $10.44 | $0.004129 | 0.002944 | 0.051216 | 2,421.38 | 0x8b...a684 | |
| 12/11/2025 | 3:02:53 AM | buy | $7.81 | $0.004129 | 0.002203 | 0.051214 | 1,814.09 | 0x8a...adb3 |