WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.051306 ETH
TVL
$27,020.96
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
60
Buys
23
Sells
37
Volume
593
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.08M
Pooled ETH:
$4.03

ALI/ETH price stats on BNB Chain

As of November 25, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $593.36. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,020.97. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,020.97.

The total transactions of ALI/ETH is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.

ALI/ETH pool has a trading volume of $593.36 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001306, captured at 5:04 AM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/25/20254:56:53 AMsell$1.65$0.0041290.00046630.051306357.03
0x113...94CB
0x0d...3e15
11/25/20254:36:53 AMsell$3.71$0.0041290.0010460.051306800.93
0x58f...193c
0x8e...3d35
11/25/20252:00:20 AMbuy$13.7$0.0041290.0038630.051312,946.99
0x5d2...758d
0x19...a23b
11/25/20251:59:37 AMbuy$6.78$0.0041290.0019110.0513091,460.49
0x58f...193c
0x38...ae32
11/25/20251:50:12 AMbuy$8.55$0.0041290.002410.0513071,843.59
0x276...7b03
0xba...4296
11/25/20251:48:57 AMbuy$8.49$0.0041290.0023930.0513061,832.92
0x914...0359
0xa5...1ce1
11/25/202512:25:20 AMbuy$6.7$0.0041290.0018880.0513041,447.62
0x150...8864
0x83...f6e0
11/25/202512:15:42 AMbuy$9.05$0.0041290.0025530.0513031,959.06
0x37D...8235
0xfa...2bec
11/24/202511:20:27 PMsell$1.58$0.0041290.00044690.051297344.48
0x3D6...0aBe
0xcc...0547
11/24/20258:05:40 PMbuy$10.22$0.0041290.0028830.0513012,214.85
0x58f...193c
0x74...6d9b
11/24/20257:07:01 PMsell$16.19$0.0041290.0045640.0512973,519.13
0x456...404A
0x1d...dbe8
11/24/20257:05:36 PMsell$12.26$0.0041290.0034570.0512992,660.14
0x624...DEc9
0xcd...2c26
11/24/20257:03:21 PMsell$11.16$0.0041290.0031460.0513012,416.86
0x187...fB55
0x3f...f586
11/24/20256:48:45 PMsell$13.54$0.0041290.0038180.0513042,927.86
0x5d2...758d
0xf7...4d92
11/24/20256:01:34 PMsell$10.68$0.0041290.0030120.0513062,306.4
0xCeC...d027
0xa1...a52a
11/24/20255:58:54 PMsell$10.74$0.0041290.0030290.0513082,315.32
0xf02...C1b9
0xba...ba6a
11/24/20255:54:25 PMsell$9.58$0.0041290.0027020.051312,062.81
0xB1c...6a02
0xe3...97fd
11/24/20255:34:04 PMsell$11.09$0.0041290.0031260.0513122,383.21
0x73f...e031
0xd7...7e1f
11/24/20255:28:35 PMsell$10.72$0.0041290.0030210.0513142,299.77
0x73f...e031
0x52...bfd4
11/24/20255:27:03 PMsell$11.2$0.0041290.0031560.0513162,398.71
0x73f...e031
0x91...d529