WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.004129
Price
0.051286 ETH
TVL
$27,027.81
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
49
Buys
19
Sells
30
Volume
601
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.11M
Pooled ETH:
$3.99

ALI/ETH price stats on BNB Chain

As of December 20, 2025, the current price of ALI token on DEX AlitaSwap is $0.004129. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $601.38. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $294,029.79. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $27,027.82. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $27,027.82.

The total transactions of ALI/ETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

ALI/ETH pool has a trading volume of $601.38 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001286, captured at 1:40 AM UTC.

The price of converting 1 ALI to USD is $0.004129 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/20/202512:10:28 AMbuy$4.91$0.0041290.0013840.0512861,075.6
0x58f...193c
0x9b...772b
12/19/20259:58:18 PMbuy$8.45$0.0041290.0023820.0512851,853.29
0x70e...20dD
0xec...f56b
12/19/20259:33:39 PMbuy$2.86$0.0041290.00080840.051284629.34
0x58f...193c
0x6f...90fc
12/19/20258:15:12 PMbuy$2.92$0.0041290.00082550.051284642.91
0x58f...193c
0x3b...2724
12/19/20257:36:25 PMsell$12.91$0.0041290.0036390.0512792,843.68
0x1f7...54F5
0x79...6e48
12/19/20257:19:34 PMsell$13.49$0.0041290.0038020.0512822,965.36
0x5d2...758d
0x14...2346
12/19/20256:26:57 PMsell$13.53$0.0041290.0038130.0512842,968.61
0x5d2...758d
0x9d...0a55
12/19/20255:59:47 PMbuy$12.53$0.0041290.0035340.0512892,739.98
0xC25...F1AF
0x55...fa95
12/19/20255:58:56 PMbuy$13.61$0.0041290.0038380.0512872,981.24
0x5d2...758d
0x33...1c86
12/19/20255:33:28 PMbuy$13.57$0.0041290.0038250.0512852,976.93
0x5d2...758d
0x4a...6d6b
12/19/20254:55:36 PMbuy$11.2$0.0041290.0031590.0512822,462.63
0x595...2cCD
0x0c...4008
12/19/20254:49:44 PMbuy$2.93$0.0041290.00082710.051281645.46
0x150...8864
0x82...83f8
12/19/20254:33:09 PMsell$13.41$0.0041290.003780.0512772,959.4
0x5d2...758d
0xf7...c06b
12/19/20254:12:27 PMsell$13.45$0.0041290.0037910.0512792,962.67
0x5d2...758d
0xfb...2712
12/19/20253:30:28 PMbuy$11.83$0.0041290.0033360.0512852,596.35
0xC25...F1AF
0xd8...3a02
12/19/20253:21:09 PMbuy$16.05$0.0041290.0045240.0512823,527.36
0x5d2...758d
0x27...c510
12/19/20253:20:51 PMbuy$10.92$0.0041290.0030790.051282,405.8
0xE43...aB3F
0x8d...0c07
12/19/20253:19:33 PMbuy$13.46$0.0041290.0037930.0512772,968.86
0x5d2...758d
0xe4...85fd
12/19/20253:17:39 PMsell$11.35$0.0041290.00320.0512722,514.98
0x5DC...0920
0x0a...8a8f
12/19/20253:16:41 PMsell$11.31$0.0041290.0031880.0512742,501.11
0x276...7b03
0x5f...c741