WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003363
Price
0.05137 ETH
TVL
$20,394.17
MKT CAP
$239.5K
5m
0%
1h
-0.40%
4h
0.24%
24h
1.21%
Share
TXNS
30
Buys
12
Sells
18
Volume
297
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.04M
Pooled ETH:
$4.15

ALI/ETH price stats on BNB Chain

As of August 23, 2026, the current price of ALI token on DEX AlitaSwap is $0.003363. ALI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $297.45. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $239,492.09. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $20,394.17. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $20,394.17.

The total transactions of ALI/ETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

ALI/ETH pool has a trading volume of $297.45 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.00000137, captured at 11:53 PM UTC.

The price of converting 1 ALI to USD is $0.003363 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/23/202611:03:21 PMbuy$10$0.0033630.0040830.051372,979.13
0x80a...5f99
0xa1...e792
08/23/202610:03:34 PMbuy$10.01$0.0033770.004070.0513672,975.73
0x73F...735B
0x99...a83a
08/23/20269:30:48 PMsell$10.03$0.0033730.0040470.0513622,971.09
0x164...C31d
0x11...f4e0
08/23/20269:16:06 PMsell$10.01$0.0033650.0040620.0513652,975.67
0x2Ac...6E6C
0x0a...110d
08/23/20269:04:01 PMsell$7.13$0.0033590.0028970.0513672,119.38
0xefA...D59D
0x18...2d6d
08/23/20267:32:23 PMbuy$4.04$0.0033550.0016580.0513731,207.72
0x8f5...10CA
0xe2...fad8
08/23/20267:28:46 PMbuy$1.63$0.0033550.00066740.051372486.33
0x8f5...10CA
0xf5...4641
08/23/20265:04:07 PMbuy$5.33$0.0033550.0021890.0513711,596.67
0x8f5...10CA
0x02...9c97
08/23/20264:51:50 PMsell$10.04$0.0033520.0040870.0513662,990.74
0xD81...036E
0xbb...c2d3
08/23/20263:44:11 PMsell$10.02$0.0033480.0040950.0513692,990.41
0x4Aa...F95F
0x37...f6c5
08/23/20262:54:25 PMsell$10.03$0.0033450.0041110.0513722,996.65
0x18F...9Ca2
0x86...f5ad
08/23/20262:50:13 PMsell$10$0.0033410.0041150.0513742,993.74
0xc46...D71E
0x92...981f
08/23/20262:45:29 PMsell$10.09$0.0033280.004160.0513773,020.48
0xCBB...1424
0x39...a5de
08/23/20262:42:39 PMbuy$18.86$0.0033540.0077850.0513735,666.73
0x12A...DE1a
0x94...2536
08/23/20262:42:52 PMbuy$13.07$0.0033540.0053960.0513823,902.99
0x666...DFF7
0x10...0749
08/23/20262:42:47 PMbuy$20.94$0.0033540.0086420.0513786,271.94
0xF0c...8120
0x2f...a6df
08/23/20262:42:29 PMbuy$11.62$0.0033540.0047440.0513683,467.32
0x666...87e8
0xf8...f2c8
08/23/20261:42:24 PMbuy$2.31$0.0033540.00094110.051366688.66
0x3c2...6539
0x69...0e3b
08/23/20261:30:24 PMbuy$7.83$0.0033540.0031970.0513652,342.14
0xefA...D59D
0xfc...bcf0
08/23/20261:20:43 PMbuy$10.02$0.0033380.0040690.0513622,985.64
0x1d1...370f
0xcc...ae02