WhatToFarm
/
Get started
12 Swap

Info about ALI-ETH pair

Price USD
$0.003185
Price
0.051355 ETH
TVL
$19,379.67
MKT CAP
$226.8K
5m
0%
1h
0%
4h
0.22%
24h
0.50%
Share
TXNS
9
Buys
0
Sells
9
Volume
42
Telegram price alerts
Pair:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ALI:
3.04M
Pooled ETH:
$4.12

ALI/ETH price stats on BNB Chain

As of April 26, 2026, the current price of ALI token on DEX AlitaSwap is $0.003185. ALI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.40. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $226,813.69. The liquidity pool contract is 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF with total value locked (TVL) of $19,379.68. The ALI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/ETH with the contract address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF is $19,379.68.

The total transactions of ALI/ETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ALI/ETH pool has a trading volume of $42.40 in the last 24 hours.

The exchange rate of 1 ALI to ETH is 0.000001355, captured at 3:43 PM UTC.

The price of converting 1 ALI to USD is $0.003185 today.

ALI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/26/20262:42:35 PMsell$0.05352$0.0031850.000022780.05135516.8
0x58f...193c
0x89...2e64
04/26/20262:42:32 PMsell$1.79$0.0031860.00076340.051356562.91
0x150...8864
0x66...c0f9
04/26/20262:20:11 PMsell$7.68$0.0031780.0032810.0513572,417.17
0x44E...AfE2
0xc7...b159
04/26/20262:20:05 PMsell$7.37$0.0031810.0031530.0513592,319.17
0x721...1E4c
0x78...f85f
04/26/20268:37:27 AMsell$4.19$0.003180.0017960.0513611,319.62
0x58f...193c
0xec...0b48
04/26/20265:17:25 AMsell$7.4$0.0031780.0031760.0513622,330.68
0xA01...1eCA
0xbd...0748
04/26/20265:13:22 AMsell$8.42$0.0031770.003620.0513652,652.3
0xA01...1eCA
0xf7...1cd0
04/25/202611:30:55 PMsell$3.81$0.0031690.0016440.0513661,203.42
0x58f...193c
0x63...cb79
04/25/20263:24:07 PMsell$1.64$0.0031690.00070880.051367518.33
0x150...8864
0x9c...0b3a
04/25/20262:17:21 PMsell$6.81$0.0031720.002940.0513682,147.93
0xBF2...5950
0x55...5b02
04/25/20262:01:02 PMsell$2.67$0.0031730.0011530.05137841.67
0x150...8864
0x53...526c
04/25/20261:09:47 PMsell$2.3$0.0031750.00099650.05137726.9
0x58f...193c
0x76...831e
04/25/20261:06:30 PMsell$2.55$0.0031750.0011010.051371803.41
0x3D6...0aBe
0x74...ed45
04/24/20268:59:22 PMsell$2.97$0.0031780.0012770.051372930.79
0x58f...193c
0x7a...bbe1
04/24/20262:28:46 PMbuy$4.02$0.0031760.0017470.0513771,268.33
0x58f...193c
0xc1...be52
04/24/20262:02:12 PMbuy$8.28$0.0031820.0035820.0513752,603.43
0xA01...1eCA
0xfa...1498
04/24/20261:53:38 PMbuy$3.22$0.0031810.0013940.0513741,014.7
0x58f...193c
0xf8...bd85
04/24/202611:28:58 AMsell$2.97$0.003190.0012740.051368931.44
0x150...8864
0x71...8f7e
04/24/202611:05:25 AMsell$8.76$0.0031830.003770.051372,751.45
0x5DC...0920
0x80...285f
04/24/20268:21:52 AMsell$1.56$0.0031710.00067390.051371491.21
0x3D6...0aBe
0x3a...94c5