- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 2.96M
- Pooled BUSD:
- $11,642.19
ALI/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of ALI token on DEX AlitaSwap is $0.003925. ALI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.20. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $279,518.68. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $23,284.40. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $23,284.40.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $60.20 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.003925, captured at 2:32 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003925 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:56:21 AM | sell | $7.65 | $0.003925 | 7.65 | 0.003925 | 1,949.4 | 0xbf...ae90 | |
| 01/28/2026 | 3:13:13 PM | sell | $8.28 | $0.003931 | 8.28 | 0.003931 | 2,108.45 | 0x2a...c5d6 | |
| 01/28/2026 | 2:49:16 PM | sell | $5.68 | $0.003935 | 5.68 | 0.003935 | 1,444.94 | 0xe6...d6e9 | |
| 01/28/2026 | 11:50:29 AM | buy | $12 | $0.003949 | 12 | 0.003949 | 3,038.41 | 0xd8...fce2 | |
| 01/28/2026 | 10:12:59 AM | buy | $11.17 | $0.003941 | 11.17 | 0.003941 | 2,835.99 | 0x7c...6555 | |
| 01/28/2026 | 9:57:16 AM | buy | $2.25 | $0.003937 | 2.25 | 0.003937 | 573.77 | 0xe3...615a | |
| 01/28/2026 | 6:53:28 AM | buy | $13.13 | $0.003931 | 13.13 | 0.003931 | 3,339.54 | 0x10...e9c7 | |
| 01/28/2026 | 12:28:07 AM | buy | $3.51 | $0.003926 | 3.51 | 0.003926 | 894.29 | 0x01...a29f | |
| 01/27/2026 | 11:41:41 PM | buy | $2.5 | $0.003924 | 2.5 | 0.003924 | 638.76 | 0x1a...38be | |
| 01/27/2026 | 10:51:42 PM | buy | $3.38 | $0.003922 | 3.38 | 0.003922 | 862.38 | 0x02...c9bc | |
| 01/27/2026 | 10:45:41 PM | buy | $1.82 | $0.00392 | 1.82 | 0.00392 | 466.34 | 0x59...e633 | |
| 01/27/2026 | 8:30:29 PM | sell | $0.00145 | $0.003904 | 0.00145 | 0.003904 | 0.3716 | 0x0f...7806 | |
| 01/27/2026 | 8:21:01 PM | buy | $11.52 | $0.003916 | 11.52 | 0.003916 | 2,942.24 | 0xf2...f62a | |
| 01/27/2026 | 8:09:35 PM | buy | $12.19 | $0.003908 | 12.19 | 0.003908 | 3,121.52 | 0xe5...0b9d | |
| 01/27/2026 | 5:41:32 PM | sell | $11.32 | $0.003892 | 11.32 | 0.003892 | 2,909.52 | 0xf9...86e6 | |
| 01/27/2026 | 4:31:36 PM | buy | $14.12 | $0.003906 | 14.12 | 0.003906 | 3,614.85 | 0x51...426f | |
| 01/27/2026 | 4:12:42 PM | buy | $12.33 | $0.003897 | 12.33 | 0.003897 | 3,164.54 | 0x60...333f | |
| 01/27/2026 | 4:08:41 PM | buy | $11.25 | $0.003889 | 11.25 | 0.003889 | 2,893.27 | 0xa9...98dd | |
| 01/27/2026 | 4:04:36 PM | buy | $8.44 | $0.003883 | 8.44 | 0.003883 | 2,173.52 | 0x56...8d86 | |
| 01/27/2026 | 10:53:52 AM | sell | $3.14 | $0.003866 | 3.14 | 0.003866 | 813.55 | 0xa6...9faa |