- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 2.98M
- Pooled BUSD:
- $11,548.15
ALI/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of ALI token on DEX AlitaSwap is $0.003866. ALI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.27. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $275,291.53. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $23,096.31. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $23,096.31.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $57.27 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.003866, captured at 12:10 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003866 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:25:15 PM | sell | $3.95 | $0.003866 | 3.95 | 0.003866 | 1,023.11 | 0xd1...2641 | |
| 11/29/2025 | 6:02:46 PM | sell | $11.36 | $0.003871 | 11.36 | 0.003871 | 2,935.65 | 0xa6...15c3 | |
| 11/29/2025 | 10:20:20 AM | sell | $15.42 | $0.00388 | 15.42 | 0.00388 | 3,974.75 | 0x57...785a | |
| 11/29/2025 | 6:21:54 AM | sell | $13.44 | $0.00389 | 13.44 | 0.00389 | 3,456.52 | 0x94...5075 | |
| 11/28/2025 | 8:59:09 PM | buy | $5.83 | $0.003908 | 5.83 | 0.003908 | 1,493.09 | 0x34...676e | |
| 11/28/2025 | 8:51:20 PM | buy | $3.38 | $0.003905 | 3.38 | 0.003905 | 866.86 | 0x7f...4812 | |
| 11/28/2025 | 8:42:28 PM | buy | $3.86 | $0.003902 | 3.86 | 0.003902 | 989.22 | 0xb6...26f8 | |
| 11/28/2025 | 5:15:22 PM | sell | $14.27 | $0.00389 | 14.27 | 0.00389 | 3,668.03 | 0x07...2d64 | |
| 11/28/2025 | 5:15:14 PM | sell | $4.66 | $0.003897 | 4.66 | 0.003897 | 1,195.77 | 0xb2...3b93 | |
| 11/28/2025 | 4:59:21 PM | sell | $14.58 | $0.003903 | 14.58 | 0.003903 | 3,735.93 | 0x0c...26f3 | |
| 11/28/2025 | 4:50:20 PM | sell | $10.93 | $0.003912 | 10.93 | 0.003912 | 2,795 | 0xba...e864 | |
| 11/28/2025 | 4:28:00 PM | sell | $4.69 | $0.003917 | 4.69 | 0.003917 | 1,197.91 | 0x3e...042e | |
| 11/28/2025 | 4:22:51 PM | sell | $12.48 | $0.003923 | 12.48 | 0.003923 | 3,181.12 | 0x10...2a49 | |
| 11/28/2025 | 3:34:34 PM | buy | $14.12 | $0.003938 | 14.12 | 0.003938 | 3,586.22 | 0x29...a8ee | |
| 11/28/2025 | 2:27:28 PM | buy | $11.24 | $0.003929 | 11.24 | 0.003929 | 2,861.09 | 0xbf...38d1 | |
| 11/28/2025 | 2:02:16 PM | buy | $5.26 | $0.003924 | 5.26 | 0.003924 | 1,341.19 | 0xff...23dd | |
| 11/28/2025 | 10:55:03 AM | buy | $7.54 | $0.003919 | 7.54 | 0.003919 | 1,925.83 | 0x31...a0dd | |
| 11/28/2025 | 10:40:26 AM | buy | $2.16 | $0.003916 | 2.16 | 0.003916 | 552.16 | 0xaf...f8c8 | |
| 11/28/2025 | 8:51:39 AM | buy | $13.25 | $0.003911 | 13.25 | 0.003911 | 3,388.85 | 0xb5...029e | |
| 11/28/2025 | 7:50:09 AM | sell | $15.02 | $0.003896 | 15.02 | 0.003896 | 3,856.37 | 0x15...1447 |