- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 3.31M
- Pooled BUSD:
- $10,454.62
ALI/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of ALI token on DEX AlitaSwap is $0.003165. ALI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $86.60. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $225,380.08. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $20,909.25. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $20,909.25.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $86.60 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.003165, captured at 2:24 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003165 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:42:49 PM | buy | $2.97 | $0.003165 | 2.97 | 0.003165 | 939.35 | 0x5c...bbd8 | |
| 05/18/2026 | 12:01:32 PM | buy | $8.61 | $0.003161 | 8.61 | 0.003161 | 2,724.51 | 0x0e...d827 | |
| 05/18/2026 | 10:05:21 AM | sell | $11.14 | $0.00315 | 11.14 | 0.00315 | 3,538.66 | 0xbd...f1ca | |
| 05/18/2026 | 6:08:09 AM | sell | $10.22 | $0.003156 | 10.22 | 0.003156 | 3,238.13 | 0x7e...3e89 | |
| 05/18/2026 | 6:07:17 AM | sell | $1.32 | $0.003159 | 1.32 | 0.003159 | 418.94 | 0xd8...d51c | |
| 05/18/2026 | 4:28:47 AM | sell | $2.59 | $0.003161 | 2.59 | 0.003161 | 822.1 | 0x45...456c | |
| 05/18/2026 | 1:33:53 AM | sell | $1.49 | $0.003162 | 1.49 | 0.003162 | 474.1 | 0xf3...c821 | |
| 05/18/2026 | 1:16:51 AM | sell | $1.82 | $0.003163 | 1.82 | 0.003163 | 578.45 | 0x03...eb61 | |
| 05/17/2026 | 11:42:17 PM | sell | $10.72 | $0.003167 | 10.72 | 0.003167 | 3,386.22 | 0x47...daa0 | |
| 05/17/2026 | 11:41:38 PM | sell | $16.71 | $0.003175 | 16.71 | 0.003175 | 5,263.03 | 0xc3...798f | |
| 05/17/2026 | 11:40:40 PM | sell | $18.95 | $0.003186 | 18.95 | 0.003186 | 5,948.65 | 0x45...77ce | |
| 05/16/2026 | 9:43:09 AM | sell | $13.7 | $0.003196 | 13.7 | 0.003196 | 4,287.86 | 0x75...6ec4 | |
| 05/16/2026 | 9:18:32 AM | sell | $5.28 | $0.003201 | 5.28 | 0.003201 | 1,650.05 | 0x69...4968 | |
| 05/16/2026 | 9:15:14 AM | sell | $12.24 | $0.003207 | 12.24 | 0.003207 | 3,817.17 | 0xc1...fcee | |
| 05/16/2026 | 7:14:55 AM | sell | $11.41 | $0.003214 | 11.41 | 0.003214 | 3,551.86 | 0x2a...eeaa | |
| 05/16/2026 | 7:05:54 AM | sell | $11.48 | $0.003221 | 11.48 | 0.003221 | 3,565.47 | 0xa1...c79d | |
| 05/16/2026 | 4:33:02 AM | sell | $10.7 | $0.003228 | 10.7 | 0.003228 | 3,317.43 | 0x3a...9e08 | |
| 05/16/2026 | 3:43:50 AM | sell | $10.39 | $0.003234 | 10.39 | 0.003234 | 3,214.65 | 0x1a...4968 | |
| 05/16/2026 | 2:41:29 AM | sell | $10.7 | $0.003241 | 10.7 | 0.003241 | 3,304.07 | 0x7c...8a3d | |
| 05/15/2026 | 1:51:38 PM | sell | $14.97 | $0.003252 | 14.97 | 0.003252 | 4,602.44 | 0xf1...1468 |