- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 3M
- Pooled BUSD:
- $11,473.6
ALI/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of ALI token on DEX AlitaSwap is $0.003817. ALI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.25. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $271,826.83. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $22,947.22. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $22,947.22.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $54.25 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.003817, captured at 7:15 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003817 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:32:40 PM | sell | $14.59 | $0.003817 | 14.59 | 0.003817 | 3,824.08 | 0xf2...d069 | |
| 12/21/2025 | 10:01:16 AM | buy | $10.12 | $0.003834 | 10.12 | 0.003834 | 2,639.92 | 0x09...d9f0 | |
| 12/21/2025 | 9:54:13 AM | buy | $5.35 | $0.003829 | 5.35 | 0.003829 | 1,399.37 | 0x17...5ad3 | |
| 12/21/2025 | 9:35:42 AM | buy | $3.33 | $0.003826 | 3.33 | 0.003826 | 871.57 | 0x9e...a378 | |
| 12/21/2025 | 2:27:16 AM | sell | $13.87 | $0.003814 | 13.87 | 0.003814 | 3,637.26 | 0xbf...3855 | |
| 12/21/2025 | 2:25:59 AM | sell | $6.96 | $0.003821 | 6.96 | 0.003821 | 1,821.62 | 0xe2...234e | |
| 12/20/2025 | 10:44:26 AM | sell | $1.85 | $0.003824 | 1.85 | 0.003824 | 483.79 | 0x67...7d16 | |
| 12/19/2025 | 8:38:45 PM | buy | $9.55 | $0.003837 | 9.55 | 0.003837 | 2,489.28 | 0x45...542e | |
| 12/19/2025 | 7:45:03 PM | buy | $13.14 | $0.003829 | 13.14 | 0.003829 | 3,431.9 | 0xdb...9de5 | |
| 12/19/2025 | 3:17:58 PM | buy | $12.1 | $0.003821 | 12.1 | 0.003821 | 3,168.34 | 0x59...c582 | |
| 12/19/2025 | 3:16:21 PM | buy | $12.09 | $0.003813 | 12.09 | 0.003813 | 3,171.69 | 0x7e...e7bb | |
| 12/19/2025 | 7:13:16 AM | buy | $10.01 | $0.003805 | 10.01 | 0.003805 | 2,631.33 | 0xd2...273d | |
| 12/19/2025 | 7:03:40 AM | buy | $13.64 | $0.003798 | 13.64 | 0.003798 | 3,592.94 | 0x87...bf14 | |
| 12/19/2025 | 6:55:22 AM | buy | $12.77 | $0.003789 | 12.77 | 0.003789 | 3,371.99 | 0x21...5809 | |
| 12/19/2025 | 4:15:12 AM | buy | $12.94 | $0.00378 | 12.94 | 0.00378 | 3,422.86 | 0xfa...a68f | |
| 12/19/2025 | 3:28:02 AM | buy | $11.26 | $0.003768 | 11.26 | 0.003768 | 2,989.29 | 0x8e...5076 | |
| 12/19/2025 | 3:28:03 AM | buy | $6.88 | $0.003774 | 6.88 | 0.003774 | 1,824.19 | 0x26...7bb5 | |
| 12/19/2025 | 3:25:19 AM | buy | $15.35 | $0.003759 | 15.35 | 0.003759 | 4,084.35 | 0xcb...48a2 | |
| 12/19/2025 | 3:13:32 AM | buy | $13.81 | $0.003749 | 13.81 | 0.003749 | 3,684.39 | 0x4e...dd99 | |
| 12/18/2025 | 10:45:35 PM | buy | $5.28 | $0.003743 | 5.28 | 0.003743 | 1,411.24 | 0x7c...b76a |