- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 806,201.88
- Pooled BUSD:
- $41,655.38
ALI/BUSD price stats on BNB Chain
As of May 9, 2024, the current price of ALI token on DEX AlitaSwap is $0.05167. ALI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $527.46. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $3,108,804.69. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $83,310.76. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $83,310.76.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $527.46 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.05167, captured at 11:30 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.05167 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:18:02 AM | sell | $86.21 | $0.05167 | 86.21 | 0.05167 | 1 668.48 | 0xb5...3921 | |
| 2024.05.09 | 7:13:01 AM | buy | $14.09 | $0.05197 | 14.09 | 0.05197 | 271.14 | 0xdd...87df | |
| 2024.05.09 | 7:13:01 AM | buy | $15.91 | $0.05194 | 15.91 | 0.05194 | 306.27 | 0xf7...72b3 | |
| 2024.05.09 | 2:40:13 AM | buy | $58.59 | $0.05184 | 58.59 | 0.05184 | 1 130.19 | 0x2f...14d3 | |
| 2024.05.09 | 2:32:34 AM | buy | $12.11 | $0.05175 | 12.11 | 0.05175 | 234.07 | 0x4f...0740 | |
| 2024.05.09 | 2:32:34 AM | buy | $27.32 | $0.05171 | 27.32 | 0.05171 | 528.28 | 0x0c...51b7 | |
| 2024.05.09 | 2:30:43 AM | buy | $37.10 | $0.05162 | 37.10 | 0.05162 | 718.71 | 0x39...b852 | |
| 2024.05.09 | 12:27:22 AM | buy | $78.58 | $0.05148 | 78.58 | 0.05148 | 1 526.52 | 0x1d...6290 | |
| 2024.05.08 | 10:17:24 PM | buy | $14.65 | $0.05137 | 14.65 | 0.05137 | 285.15 | 0xa0...c910 | |
| 2024.05.08 | 8:48:18 PM | buy | $0.00 | $0.05135 | 0.00 | 0.05135 | 0.04 | 0xd1...5451 | |
| 2024.05.08 | 8:45:27 PM | sell | $91.29 | $0.05125 | 91.29 | 0.05125 | 1 781.20 | 0xc4...9ccd | |
| 2024.05.08 | 7:08:59 PM | buy | $14.15 | $0.05155 | 14.15 | 0.05155 | 274.47 | 0x36...ec16 | |
| 2024.05.08 | 7:08:59 PM | buy | $47.52 | $0.05148 | 47.52 | 0.05148 | 923.08 | 0x87...cb8e | |
| 2024.05.08 | 2:51:11 PM | buy | $2.84 | $0.05142 | 2.84 | 0.05142 | 55.25 | 0xda...95ce | |
| 2024.05.08 | 10:59:46 AM | buy | $10.16 | $0.0514 | 10.16 | 0.0514 | 197.75 | 0x74...6aa0 | |
| 2024.05.08 | 10:59:46 AM | buy | $16.91 | $0.05137 | 16.91 | 0.05137 | 329.22 | 0xca...0a67 | |
| 2024.05.08 | 9:37:01 AM | sell | $45.43 | $0.05119 | 45.43 | 0.05119 | 887.37 | 0x1a...d054 | |
| 2024.05.08 | 3:48:35 AM | buy | $3.39 | $0.05145 | 3.39 | 0.05145 | 65.80 | 0xd8...3828 | |
| 2024.05.08 | 3:48:35 AM | buy | $22.49 | $0.05143 | 22.49 | 0.05143 | 437.22 | 0x34...096d | |
| 2024.05.07 | 11:04:40 PM | sell | $68.34 | $0.05127 | 68.34 | 0.05127 | 1 332.90 | 0x65...0e3d |