- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 3.04M
- Pooled BUSD:
- $11,332.57
ALI/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of ALI token on DEX AlitaSwap is $0.003734. ALI price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $587.33. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $265,910.16. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $22,665.16. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $22,665.16.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $587.33 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.003734, captured at 8:21 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003734 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:13:17 AM | buy | $11.25 | $0.003734 | 11.25 | 0.003734 | 3,014.18 | 0x34...d482 | |
| 11/21/2025 | 7:41:41 AM | buy | $15.19 | $0.003725 | 15.19 | 0.003725 | 4,076.93 | 0x08...97cd | |
| 11/21/2025 | 7:40:28 AM | buy | $5.91 | $0.003722 | 5.91 | 0.003722 | 1,588.35 | 0x27...b19a | |
| 11/21/2025 | 7:39:07 AM | buy | $14.06 | $0.003712 | 14.06 | 0.003712 | 3,788.99 | 0x89...a19f | |
| 11/21/2025 | 7:36:04 AM | buy | $2.7 | $0.00371 | 2.7 | 0.00371 | 729.02 | 0x53...8dfc | |
| 11/21/2025 | 7:35:57 AM | buy | $13.55 | $0.003705 | 13.55 | 0.003705 | 3,658.11 | 0x30...467f | |
| 11/21/2025 | 7:35:07 AM | buy | $58.57 | $0.003677 | 58.57 | 0.003677 | 15,926.74 | 0xe7...2f65 | |
| 11/21/2025 | 7:34:44 AM | sell | $82.99 | $0.003667 | 82.99 | 0.003667 | 22,629.67 | 0x75...35cc | |
| 11/21/2025 | 7:34:30 AM | sell | $81.44 | $0.003721 | 81.44 | 0.003721 | 21,884.9 | 0x3c...ff0f | |
| 11/21/2025 | 7:33:27 AM | sell | $18.58 | $0.003758 | 18.58 | 0.003758 | 4,946.23 | 0xde...5f31 | |
| 11/21/2025 | 7:32:42 AM | sell | $10.22 | $0.003767 | 10.22 | 0.003767 | 2,714.28 | 0x69...97fd | |
| 11/21/2025 | 7:30:54 AM | sell | $5.3 | $0.003772 | 5.3 | 0.003772 | 1,406.98 | 0x61...eb4f | |
| 11/21/2025 | 7:21:47 AM | sell | $12.05 | $0.003778 | 12.05 | 0.003778 | 3,189.49 | 0xac...82a3 | |
| 11/21/2025 | 7:16:05 AM | sell | $6.5 | $0.003784 | 6.5 | 0.003784 | 1,718.55 | 0x1b...a696 | |
| 11/21/2025 | 6:25:00 AM | sell | $13.54 | $0.003791 | 13.54 | 0.003791 | 3,571.93 | 0xc5...0069 | |
| 11/21/2025 | 6:24:06 AM | sell | $6.46 | $0.003798 | 6.46 | 0.003798 | 1,701.34 | 0xf3...8835 | |
| 11/21/2025 | 2:58:51 AM | sell | $13.26 | $0.003804 | 13.26 | 0.003804 | 3,487.24 | 0x0c...5b78 | |
| 11/21/2025 | 2:52:58 AM | sell | $13.39 | $0.003813 | 13.39 | 0.003813 | 3,513.37 | 0x96...9dc0 | |
| 11/21/2025 | 2:18:10 AM | sell | $13.91 | $0.003822 | 13.91 | 0.003822 | 3,638.93 | 0x29...52fd | |
| 11/20/2025 | 11:53:53 PM | sell | $1.67 | $0.003827 | 1.67 | 0.003827 | 436.29 | 0x94...1d73 |