- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 1.02M
- Pooled BUSD:
- $33,085.26
ALI/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of ALI token on DEX AlitaSwap is $0.03234. ALI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $260.71. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $2,095,498.26. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $66,170.54. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $66,170.54.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $260.71 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.03234, captured at 8:55 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.03234 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:26:54 AM | buy | $12.88 | $0.03234 | 12.88 | 0.03234 | 398.3 | 0xc9...84b7 | |
| 01/15/2025 | 12:21:36 AM | buy | $17.78 | $0.03231 | 17.78 | 0.03231 | 550.28 | 0xed...7b72 | |
| 01/14/2025 | 10:53:51 PM | buy | $3.99 | $0.03229 | 3.99 | 0.03229 | 123.58 | 0x2a...5161 | |
| 01/14/2025 | 9:20:51 PM | buy | $5.35 | $0.03228 | 5.35 | 0.03228 | 165.8 | 0x13...610e | |
| 01/14/2025 | 6:50:00 PM | buy | $6.19 | $0.03227 | 6.19 | 0.03227 | 191.9 | 0x91...499f | |
| 01/14/2025 | 1:47:54 PM | buy | $24.3 | $0.03224 | 24.3 | 0.03224 | 753.88 | 0xe9...48dc | |
| 01/14/2025 | 12:26:06 PM | sell | $13.8 | $0.0321 | 13.8 | 0.0321 | 429.84 | 0x2b...faaa | |
| 01/14/2025 | 12:22:00 PM | sell | $8.91 | $0.03212 | 8.91 | 0.03212 | 277.5 | 0xf6...6756 | |
| 01/14/2025 | 9:53:55 AM | buy | $17.99 | $0.03224 | 17.99 | 0.03224 | 557.97 | 0x3d...1a42 | |
| 01/14/2025 | 9:44:58 AM | buy | $15.28 | $0.03221 | 15.28 | 0.03221 | 474.47 | 0xe2...390f | |
| 01/14/2025 | 9:25:40 AM | buy | $50 | $0.03215 | 50 | 0.03215 | 1,555.07 | 0xfc...03df | |
| 01/14/2025 | 9:18:46 AM | buy | $10 | $0.03209 | 10 | 0.03209 | 311.57 | 0x3d...dce1 | |
| 01/14/2025 | 9:15:01 AM | buy | $10 | $0.03207 | 10 | 0.03207 | 311.76 | 0x14...86fb | |
| 01/14/2025 | 4:03:49 AM | buy | $9.35 | $0.03205 | 9.35 | 0.03205 | 291.93 | 0x6d...9476 | |
| 01/14/2025 | 3:30:04 AM | buy | $3.34 | $0.03204 | 3.34 | 0.03204 | 104.36 | 0xcc...29b9 | |
| 01/14/2025 | 2:25:16 AM | buy | $24.48 | $0.03201 | 24.48 | 0.03201 | 764.68 | 0xcc...c58a | |
| 01/14/2025 | 1:28:37 AM | buy | $15.64 | $0.03197 | 15.64 | 0.03197 | 489.11 | 0xaa...4f0d | |
| 01/14/2025 | 1:12:31 AM | buy | $11.36 | $0.03195 | 11.36 | 0.03195 | 355.7 | 0x41...6614 | |
| 01/14/2025 | 12:04:37 AM | buy | $7.5 | $0.03193 | 7.5 | 0.03193 | 235.17 | 0xd0...a3f3 | |
| 01/13/2025 | 11:38:40 PM | buy | $16.15 | $0.03191 | 16.15 | 0.03191 | 506.36 | 0xc2...e4f1 |