- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 2.97M
- Pooled BUSD:
- $11,603.05
ALI/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of ALI token on DEX AlitaSwap is $0.003908. ALI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $346.65. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $278,320.45. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $23,206.12. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $23,206.12.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $346.65 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.003908, captured at 1:52 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003908 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:20:47 AM | buy | $11.71 | $0.003908 | 11.71 | 0.003908 | 2,996.37 | 0x73...a8f5 | |
| 01/22/2026 | 12:31:27 AM | buy | $7.64 | $0.003902 | 7.64 | 0.003902 | 1,958.44 | 0x89...66e0 | |
| 01/21/2026 | 11:49:47 PM | sell | $12.63 | $0.003888 | 12.63 | 0.003888 | 3,248.32 | 0x96...29e4 | |
| 01/21/2026 | 7:47:43 PM | buy | $11.81 | $0.003904 | 11.81 | 0.003904 | 3,026.52 | 0x27...29ea | |
| 01/21/2026 | 7:39:17 PM | buy | $12.03 | $0.003896 | 12.03 | 0.003896 | 3,088.5 | 0x81...d93e | |
| 01/21/2026 | 7:34:44 PM | buy | $11.73 | $0.003888 | 11.73 | 0.003888 | 3,019.13 | 0x43...9eac | |
| 01/21/2026 | 7:32:51 PM | buy | $11.96 | $0.00388 | 11.96 | 0.00388 | 3,082.77 | 0xfd...6244 | |
| 01/21/2026 | 7:28:50 PM | buy | $11.26 | $0.003872 | 11.26 | 0.003872 | 2,909.41 | 0x21...78b8 | |
| 01/21/2026 | 7:28:11 PM | buy | $12.04 | $0.003864 | 12.04 | 0.003864 | 3,117.79 | 0xb1...5089 | |
| 01/21/2026 | 7:25:21 PM | buy | $14.3 | $0.003855 | 14.3 | 0.003855 | 3,708.55 | 0xf0...fada | |
| 01/21/2026 | 5:14:30 PM | sell | $15.38 | $0.00384 | 15.38 | 0.00384 | 4,005.44 | 0xe2...cb06 | |
| 01/21/2026 | 4:44:55 PM | sell | $13.39 | $0.00385 | 13.39 | 0.00385 | 3,477.66 | 0x61...65f5 | |
| 01/21/2026 | 4:43:43 PM | sell | $13.33 | $0.003859 | 13.33 | 0.003859 | 3,455.95 | 0x3c...6719 | |
| 01/21/2026 | 4:39:41 PM | sell | $14.78 | $0.003868 | 14.78 | 0.003868 | 3,821.36 | 0x2e...d22b | |
| 01/21/2026 | 4:37:49 PM | sell | $13.36 | $0.003878 | 13.36 | 0.003878 | 3,445.81 | 0x79...907b | |
| 01/21/2026 | 4:36:47 PM | sell | $10.76 | $0.003886 | 10.76 | 0.003886 | 2,768.92 | 0xe4...8caa | |
| 01/21/2026 | 3:17:18 PM | buy | $14.43 | $0.0039 | 14.43 | 0.0039 | 3,699.28 | 0x15...7b8f | |
| 01/21/2026 | 3:16:39 PM | buy | $4.77 | $0.003894 | 4.77 | 0.003894 | 1,225.7 | 0xbc...b1be | |
| 01/21/2026 | 3:01:30 PM | buy | $14.03 | $0.003888 | 14.03 | 0.003888 | 3,609.02 | 0x27...b68e | |
| 01/21/2026 | 2:33:43 PM | buy | $10.22 | $0.003879 | 10.22 | 0.003879 | 2,635.89 | 0x08...ac72 |