- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 2.96M
- Pooled BUSD:
- $11,622.62
ALI/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of ALI token on DEX AlitaSwap is $0.003924. ALI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $191.72. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $279,412.21. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $23,245.26. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $23,245.26.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $191.72 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.003924, captured at 12:24 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003924 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:45:49 PM | buy | $16.27 | $0.003924 | 16.27 | 0.003924 | 4,146.51 | 0x8d...6abb | |
| 12/06/2025 | 2:32:45 PM | buy | $14.24 | $0.003913 | 14.24 | 0.003913 | 3,640.66 | 0x23...29f6 | |
| 12/06/2025 | 1:53:45 PM | buy | $8.78 | $0.003906 | 8.78 | 0.003906 | 2,249.43 | 0xc6...0d6c | |
| 12/06/2025 | 3:52:37 AM | buy | $4.35 | $0.003901 | 4.35 | 0.003901 | 1,117.29 | 0xb7...eb37 | |
| 12/06/2025 | 3:41:39 AM | buy | $1.42 | $0.003899 | 1.42 | 0.003899 | 364.87 | 0x62...2633 | |
| 12/06/2025 | 3:16:59 AM | buy | $3.55 | $0.003898 | 3.55 | 0.003898 | 912.72 | 0xb5...39e0 | |
| 12/06/2025 | 12:57:52 AM | buy | $5.88 | $0.003894 | 5.88 | 0.003894 | 1,510.65 | 0x92...d1f6 | |
| 12/05/2025 | 10:53:04 PM | buy | $1.35 | $0.003892 | 1.35 | 0.003892 | 348.9 | 0x52...a207 | |
| 12/05/2025 | 7:01:12 PM | sell | $12.48 | $0.00388 | 12.48 | 0.00388 | 3,216.42 | 0xb1...d806 | |
| 12/05/2025 | 6:07:14 PM | buy | $13.89 | $0.003895 | 13.89 | 0.003895 | 3,566.19 | 0xed...c86b | |
| 12/05/2025 | 4:41:52 PM | sell | $17.26 | $0.003881 | 17.26 | 0.003881 | 4,447.95 | 0xff...b6ff | |
| 12/05/2025 | 4:38:41 PM | sell | $13.95 | $0.003891 | 13.95 | 0.003891 | 3,586.44 | 0xdc...b138 | |
| 12/05/2025 | 4:37:09 PM | sell | $9.04 | $0.003899 | 9.04 | 0.003899 | 2,318.43 | 0x31...39f3 | |
| 12/05/2025 | 4:09:12 PM | sell | $13.58 | $0.003907 | 13.58 | 0.003907 | 3,477.59 | 0x7b...9df5 | |
| 12/05/2025 | 4:08:21 PM | sell | $9.76 | $0.003915 | 9.76 | 0.003915 | 2,493.27 | 0x10...f002 | |
| 12/05/2025 | 4:05:08 PM | sell | $12.43 | $0.003922 | 12.43 | 0.003922 | 3,169.65 | 0x0c...d467 | |
| 12/05/2025 | 3:57:58 PM | sell | $10.68 | $0.00393 | 10.68 | 0.00393 | 2,717.64 | 0x06...70b7 | |
| 12/05/2025 | 3:05:50 PM | buy | $19.93 | $0.003943 | 19.93 | 0.003943 | 5,055.47 | 0x86...a2d2 | |
| 12/05/2025 | 2:50:54 PM | sell | $2.78 | $0.003921 | 2.78 | 0.003921 | 711.2 | 0x48...86ff | |
| 12/05/2025 | 1:43:55 PM | sell | $12.34 | $0.003926 | 12.34 | 0.003926 | 3,143.94 | 0x63...0556 |