WhatToFarm
/
Get started
12 Swap

Info about ALI-BUSD pair

Price USD
$0.003092
Price
0.003092 BUSD
TVL
$20,685.62
MKT CAP
$220.2K
5m
0%
1h
0%
4h
-0.09%
24h
-1.32%
Share
TXNS
32
Buys
12
Sells
20
Volume
205
Telegram price alerts
Pair:
0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALI:
3.34M
Pooled BUSD:
$10,342.81

ALI/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of ALI token on DEX AlitaSwap is $0.003092. ALI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $205.14. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $220,192.18. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $20,685.62. The ALI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $20,685.62.

The total transactions of ALI/BUSD is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

ALI/BUSD pool has a trading volume of $205.14 in the last 24 hours.

The exchange rate of 1 ALI to BUSD is 0.003092, captured at 9:41 AM UTC.

The price of converting 1 ALI to USD is $0.003092 today.

ALI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20268:35:48 AMsell$4.74$0.0030924.740.0030921,535.37
0x1Bb...F139
0x79...8089
02/19/20266:28:38 AMbuy$7.35$0.0031047.350.0031042,370.46
0xEb0...6767
0xa3...6853
02/19/20266:24:07 AMbuy$7.5$0.0030997.50.0030992,419.78
0x311...5B94
0x33...356c
02/19/20266:22:46 AMbuy$2.03$0.0030962.030.003096658.08
0x3D6...0aBe
0xbf...b6f3
02/19/20266:08:06 AMbuy$2.98$0.0030952.980.003095962.81
0x58f...193c
0x8c...0b56
02/19/20264:17:08 AMbuy$1.52$0.0030931.520.003093492.95
0x916...2F7F
0x1c...5953
02/19/20264:17:08 AMbuy$2.68$0.0030922.680.003092868.29
0x58f...193c
0x2e...46c3
02/19/20264:07:30 AMbuy$4.29$0.003094.290.003091,388.45
0x58f...193c
0xa7...9649
02/18/20267:38:40 PMsell$6.67$0.0030786.670.0030782,168.57
0xD36...0314
0x1f...d433
02/18/20267:31:49 PMsell$4.12$0.0030824.120.0030821,338.02
0xA01...1eCA
0xfb...876c
02/18/20267:27:33 PMsell$10.24$0.00308610.240.0030863,319.89
0x02a...EC92
0x38...2388
02/18/20267:25:26 PMsell$10.58$0.00309210.580.0030923,422.48
0xC3a...8e1f
0xd6...572e
02/18/20266:43:43 PMsell$7.67$0.0030987.670.0030982,476.8
0x06a...cb2A
0xb5...df3a
02/18/20266:43:03 PMsell$4.07$0.0031014.070.0031011,314.36
0x276...7b03
0x12...69e5
02/18/20266:20:21 PMsell$11.52$0.00310611.520.0031063,710.22
0x456...404A
0xb5...78c2
02/18/20264:05:38 PMsell$6.87$0.0031116.870.0031112,208.09
0xE35...6fd2
0x36...624f
02/18/20264:03:54 PMsell$3.81$0.0031153.810.0031151,225.28
0x10e...139a
0x49...f7bc
02/18/20263:40:08 PMbuy$10.67$0.00312510.670.0031253,415.17
0x3db...9824
0x3a...067f
02/18/20263:37:44 PMbuy$10.26$0.00311910.260.0031193,289.34
0xa39...ffff
0x9f...b3f9
02/18/20263:36:09 PMbuy$9.13$0.0031139.130.0031132,933.1
0xe21...Ea74
0x3e...601d