- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 1.08M
- Pooled BUSD:
- $31,414.82
ALI/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of ALI token on DEX AlitaSwap is $0.02901. ALI price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $908.16. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $1,885,251.44. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $62,829.65. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $62,829.65.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $908.16 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.02901, captured at 5:07 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02901 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:10:40 AM | buy | $27.86 | $0.02901 | 27.86 | 0.02901 | 960.42 | 0x9a...9984 | |
| 05/09/2025 | 2:34:34 AM | sell | $6.24 | $0.02888 | 6.24 | 0.02888 | 216.19 | 0x9d...a3cc | |
| 05/09/2025 | 12:52:10 AM | buy | $24 | $0.02897 | 24 | 0.02897 | 828.3 | 0xf9...0560 | |
| 05/09/2025 | 12:36:59 AM | sell | $6.09 | $0.02884 | 6.09 | 0.02884 | 211.26 | 0xdc...5ab1 | |
| 05/08/2025 | 11:55:13 PM | buy | $21.04 | $0.02894 | 21.04 | 0.02894 | 726.95 | 0xcf...7a55 | |
| 05/08/2025 | 11:53:56 PM | buy | $4.97 | $0.02892 | 4.97 | 0.02892 | 171.98 | 0x31...39b8 | |
| 05/08/2025 | 10:09:34 PM | sell | $16.18 | $0.02882 | 16.18 | 0.02882 | 561.46 | 0x3a...40af | |
| 05/08/2025 | 9:41:47 PM | sell | $21.86 | $0.02885 | 21.86 | 0.02885 | 757.9 | 0x11...59af | |
| 05/08/2025 | 9:31:37 PM | sell | $0.00164 | $0.02887 | 0.00164 | 0.02887 | 0.05681 | 0x6c...6df1 | |
| 05/08/2025 | 9:30:34 PM | sell | $21.97 | $0.02889 | 21.97 | 0.02889 | 760.5 | 0xac...545f | |
| 05/08/2025 | 9:21:28 PM | sell | $1.08 | $0.02891 | 1.08 | 0.02891 | 37.47 | 0x77...af30 | |
| 05/08/2025 | 9:21:19 PM | buy | $81.11 | $0.02895 | 81.11 | 0.02895 | 2,801 | 0x53...e6b2 | |
| 05/08/2025 | 9:16:28 PM | buy | $10 | $0.02887 | 10 | 0.02887 | 346.32 | 0xfb...c8ba | |
| 05/08/2025 | 9:14:46 PM | buy | $10 | $0.02885 | 10 | 0.02885 | 346.54 | 0x71...0635 | |
| 05/08/2025 | 9:00:26 PM | buy | $20.71 | $0.02882 | 20.71 | 0.02882 | 718.52 | 0x25...61d3 | |
| 05/08/2025 | 8:53:59 PM | sell | $0.2434 | $0.02869 | 0.2434 | 0.02869 | 8.48 | 0xe8...d6a2 | |
| 05/08/2025 | 8:53:53 PM | buy | $24.49 | $0.02878 | 24.49 | 0.02878 | 851.03 | 0x65...fa5a | |
| 05/08/2025 | 8:42:37 PM | buy | $26.24 | $0.02874 | 26.24 | 0.02874 | 913.19 | 0x42...5ccb | |
| 05/08/2025 | 8:40:38 PM | buy | $21.68 | $0.02869 | 21.68 | 0.02869 | 755.73 | 0x6b...a803 | |
| 05/08/2025 | 8:34:50 PM | buy | $10.74 | $0.02866 | 10.74 | 0.02866 | 374.68 | 0x14...4376 |