- WhatToFarm
- BNB Chain
- AleSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.01598
- Pooled WBNB:
- $0.0611
ETH/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX AleSwap is $2,565.76. ETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,548,330,104.74. The liquidity pool contract is 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 with total value locked (TVL) of $81.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 is $81.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.83, captured at 9:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,565.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:39:34 AM | sell | $0.1863 | $2,565.76 | 0.0002784 | 3.83 | 0.00007263 | 0x14...9160 | |
| 05/12/2025 | 7:17:25 AM | buy | $0.204 | $2,546.6 | 0.0003082 | 3.84 | 0.00008013 | 0x6b...a31c | |
| 05/12/2025 | 6:09:38 AM | sell | $0.1099 | $2,501.09 | 0.0001679 | 3.82 | 0.00004394 | 0xea...fc7e | |
| 05/12/2025 | 4:42:05 AM | sell | $0.1096 | $2,517.71 | 0.0001671 | 3.83 | 0.00004354 | 0x36...14bd | |
| 05/12/2025 | 12:57:03 AM | buy | $0.09765 | $2,526.81 | 0.0001491 | 3.85 | 0.00003864 | 0x5b...9b69 | |
| 05/11/2025 | 11:29:54 PM | buy | $0.002924 | $2,506.32 | 0.054491 | 3.85 | 0.051166 | 0xc0...58f2 | |
| 05/11/2025 | 7:48:18 PM | buy | $0.06599 | $2,513.22 | 0.0001009 | 3.84 | 0.00002626 | 0x87...b288 | |
| 05/11/2025 | 7:06:40 PM | buy | $0.02546 | $2,506.92 | 0.00003895 | 3.83 | 0.00001015 | 0xf8...a65c | |
| 05/11/2025 | 7:02:33 PM | buy | $0.1135 | $2,498.19 | 0.0001737 | 3.82 | 0.00004546 | 0xcf...7996 | |
| 05/11/2025 | 5:22:58 PM | buy | $0.06407 | $2,475.61 | 0.00009847 | 3.8 | 0.00002588 | 0x60...c2aa | |
| 05/11/2025 | 3:59:46 PM | sell | $0.1196 | $2,472.94 | 0.0001836 | 3.79 | 0.00004839 | 0xbd...07a4 | |
| 05/11/2025 | 3:38:52 PM | sell | $0.02675 | $2,489.15 | 0.00004094 | 3.8 | 0.00001074 | 0x2a...a13d | |
| 05/11/2025 | 9:34:13 AM | buy | $0.04702 | $2,511.01 | 0.00007157 | 3.82 | 0.00001872 | 0x14...a4ef | |
| 05/11/2025 | 9:19:12 AM | buy | $0.1765 | $2,494.68 | 0.000269 | 3.8 | 0.00007077 | 0x62...94d4 | |
| 05/11/2025 | 8:08:13 AM | buy | $0.03363 | $2,484.14 | 0.00005124 | 3.78 | 0.00001353 | 0x23...2fcd | |
| 05/11/2025 | 7:52:16 AM | sell | $0.1651 | $2,480 | 0.0002516 | 3.77 | 0.0000666 | 0x89...794a | |
| 05/11/2025 | 7:20:40 AM | sell | $0.1767 | $2,501.62 | 0.000269 | 3.8 | 0.00007067 | 0x12...9676 | |
| 05/11/2025 | 4:05:35 AM | sell | $0.08889 | $2,544.64 | 0.0001339 | 3.83 | 0.00003493 | 0x1a...8bdb | |
| 05/11/2025 | 12:37:00 AM | sell | $0.2642 | $2,555.16 | 0.0004 | 3.86 | 0.0001034 | 0x61...c2f2 | |
| 05/10/2025 | 10:45:34 PM | buy | $0.1178 | $2,554.99 | 0.0001798 | 3.89 | 0.00004611 | 0x9c...307f |