- WhatToFarm
- BNB Chain
- AleSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.04
- Pooled WBNB:
- $10.65
ETH/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of ETH token on DEX AleSwap is $3,067.1. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $122.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,856,844,657.33. The liquidity pool contract is 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 with total value locked (TVL) of $12,523.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 is $12,523.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $122.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.21, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,067.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 7:21:06 PM | sell | $8.32 | $3,067.1 | 0.01 | 5.21 | 0.00 | 0x6b...595b | |
| 2024.05.06 | 6:56:50 PM | sell | $4.65 | $3,088.92 | 0.01 | 5.23 | 0.00 | 0x70...0c57 | |
| 2024.05.06 | 5:36:23 PM | sell | $4.60 | $3,075.87 | 0.01 | 5.23 | 0.00 | 0xcb...86c7 | |
| 2024.05.06 | 5:36:05 PM | sell | $3.22 | $3,077.89 | 0.01 | 5.24 | 0.00 | 0xc2...7c88 | |
| 2024.05.06 | 3:36:07 PM | sell | $1.78 | $3,084.11 | 0.00 | 5.24 | 0.00 | 0x4b...60ac | |
| 2024.05.06 | 3:16:21 PM | sell | $6.87 | $3,080.18 | 0.01 | 5.25 | 0.00 | 0x1e...bbe1 | |
| 2024.05.06 | 3:01:53 PM | sell | $6.99 | $3,068.91 | 0.01 | 5.26 | 0.00 | 0x6b...b227 | |
| 2024.05.06 | 2:35:13 PM | sell | $3.13 | $3,113.25 | 0.01 | 5.27 | 0.00 | 0x91...8308 | |
| 2024.05.06 | 2:29:01 PM | sell | $3.22 | $3,119.6 | 0.01 | 5.28 | 0.00 | 0xe4...ec65 | |
| 2024.05.06 | 2:28:43 PM | sell | $1.67 | $3,121.49 | 0.00 | 5.28 | 0.00 | 0x97...caee | |
| 2024.05.06 | 1:15:10 PM | sell | $8.46 | $3,114.34 | 0.01 | 5.29 | 0.00 | 0xb5...3a87 | |
| 2024.05.06 | 1:14:07 PM | sell | $0.92 | $3,115.13 | 0.00 | 5.3 | 0.00 | 0x68...db56 | |
| 2024.05.06 | 12:42:57 PM | sell | $1.88 | $3,131.41 | 0.00 | 5.32 | 0.00 | 0xf8...34d5 | |
| 2024.05.06 | 12:08:38 PM | sell | $8.17 | $3,157.58 | 0.01 | 5.32 | 0.00 | 0xc8...1a29 | |
| 2024.05.06 | 11:19:33 AM | sell | $4.66 | $3,162.36 | 0.01 | 5.33 | 0.00 | 0x3c...542b | |
| 2024.05.06 | 10:33:05 AM | buy | $1.98 | $3,178.38 | 0.00 | 5.36 | 0.00 | 0x5a...9d33 | |
| 2024.05.06 | 10:29:56 AM | buy | $0.92 | $3,185.83 | 0.00 | 5.36 | 0.00 | 0xbb...88cd | |
| 2024.05.06 | 10:24:46 AM | buy | $1.02 | $3,184.89 | 0.00 | 5.35 | 0.00 | 0x66...dea8 | |
| 2024.05.06 | 10:05:09 AM | buy | $1.85 | $3,198.81 | 0.00 | 5.35 | 0.00 | 0x51...02c9 | |
| 2024.05.06 | 8:24:39 AM | buy | $6.22 | $3,204.36 | 0.01 | 5.35 | 0.00 | 0xbe...bda9 |