- WhatToFarm
- BNB Chain
- AleSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.0136
- Pooled WBNB:
- $0.06956
ETH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX AleSwap is $3,388.51. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,051,606,610.57. The liquidity pool contract is 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 with total value locked (TVL) of $92.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 is $92.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.1, captured at 2:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,388.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:44:27 PM | buy | $0.1271 | $3,388.51 | 0.0001916 | 5.1 | 0.00003752 | 0x6e...f24c | |
| 12/21/2024 | 2:43:06 PM | buy | $0.004897 | $3,386.14 | 0.057367 | 5.09 | 0.051446 | 0xd3...bc8f | |
| 12/21/2024 | 2:41:39 PM | buy | $0.0053 | $3,389.69 | 0.057963 | 5.09 | 0.051563 | 0xea...7cb9 | |
| 12/21/2024 | 1:54:06 PM | buy | $0.004868 | $3,375.67 | 0.057343 | 5.09 | 0.051442 | 0x14...3a61 | |
| 12/21/2024 | 12:19:10 PM | sell | $0.8938 | $3,361.87 | 0.001329 | 5 | 0.0002658 | 0x38...4ea1 | |
| 12/21/2024 | 12:19:13 PM | buy | $0.7432 | $3,367.57 | 0.001105 | 5 | 0.0002207 | 0xc6...1652 | |
| 12/21/2024 | 7:49:57 AM | buy | $0.1647 | $3,521.95 | 0.0002388 | 5.1 | 0.00004676 | 0x35...663c | |
| 12/21/2024 | 2:00:02 AM | sell | $0.1785 | $3,479.46 | 0.000261 | 5.08 | 0.0000513 | 0x1d...68aa | |
| 12/20/2024 | 9:49:41 PM | sell | $0.1789 | $3,428.71 | 0.0002675 | 5.12 | 0.00005219 | 0xd7...2188 | |
| 12/20/2024 | 8:23:23 PM | buy | $0.2204 | $3,446.5 | 0.0003289 | 5.14 | 0.00006397 | 0xb3...206d | |
| 12/20/2024 | 6:28:11 PM | sell | $0.05148 | $3,424.75 | 0.00007672 | 5.1 | 0.00001503 | 0x5a...ab8b | |
| 12/20/2024 | 6:18:11 PM | sell | $0.01078 | $3,430.07 | 0.00001607 | 5.11 | 0.053144 | 0x33...f6b2 | |
| 12/20/2024 | 6:18:11 PM | sell | $0.004854 | $3,428.92 | 0.057233 | 5.1 | 0.051415 | 0x7a...8bbf | |
| 12/20/2024 | 6:09:59 PM | sell | $0.08243 | $3,441.76 | 0.0001226 | 5.12 | 0.00002395 | 0x74...58a9 | |
| 12/20/2024 | 5:58:44 PM | buy | $0.1864 | $3,449.25 | 0.0002774 | 5.13 | 0.00005406 | 0x3e...0097 | |
| 12/20/2024 | 5:58:41 PM | buy | $0.2452 | $3,417.53 | 0.0003647 | 5.08 | 0.00007175 | 0x83...f8a1 | |
| 12/20/2024 | 5:30:59 AM | sell | $0.2509 | $3,400.65 | 0.0003736 | 5.06 | 0.00007379 | 0x7f...3c2c | |
| 12/20/2024 | 5:30:56 AM | buy | $0.3239 | $3,412.34 | 0.0004824 | 5.08 | 0.00009494 | 0x0e...6b23 | |
| 12/20/2024 | 5:12:41 AM | buy | $0.02234 | $3,397.78 | 0.00003314 | 5.03 | 0.056577 | 0x6f...eede | |
| 12/20/2024 | 5:08:47 AM | sell | $0.3407 | $3,407.44 | 0.0005053 | 5.05 | 0.0001 | 0x76...16ee |