- WhatToFarm
- BNB Chain
- AleSwap
- CRAFT-ALE LPs
Info about CRAFT-ALE pair
- Pooled CRAFT:
- 584.89
- Pooled ALE:
- $626,356.57
CRAFT/ALE price stats on BNB Chain
As of May 2, 2024, the current price of CRAFT token on DEX AleSwap is $0.8973. CRAFT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.33. CRAFT token contract is 0x19Ea6042ca81bcd1FEC329004Fd5967AFdC6745e with a market cap $2,026.44. The liquidity pool contract is 0x6F2556cEF257d218f798173d594f736164057cA3 with total value locked (TVL) of $1,050.56. The CRAFT/ALE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRAFT/ALE now?
The current liquidity of CRAFT/ALE with the contract address 0x6F2556cEF257d218f798173d594f736164057cA3 is $1,050.56.
How many transactions are there in the CRAFT/ALE pool in the last 24 hours?
The total transactions of CRAFT/ALE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRAFT/ALE pool in the last 24 hours?
CRAFT/ALE pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 CRAFT to ALE?
The exchange rate of 1 CRAFT to ALE is 1,070.02, captured at 12:48 PM UTC.
How much is 1 CRAFT in dollars?
The price of converting 1 CRAFT to USD is $0.8973 today.
CRAFT-ALE price chart
| Date | Time | Price $ | Price ALE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:03:10 PM | sell | $0.62 | $0.8973 | 744.55 | 1,070.02 | 0.70 | 0x00...cc9b | |
| 2024.05.01 | 8:53:34 AM | buy | $0.65 | $0.8691 | 808.53 | 1,073.28 | 0.75 | 0x44...b0b9 | |
| 2024.05.01 | 7:46:44 AM | buy | $1.74 | $0.8739 | 2 123.69 | 1,068.26 | 1.99 | 0xbc...e13a | |
| 2024.04.30 | 9:13:58 PM | sell | $0.31 | $0.9117 | 360.98 | 1,061 | 0.34 | 0x32...be2e | |
| 2024.04.30 | 4:38:37 PM | buy | $0.40 | $0.8843 | 480.85 | 1,065.06 | 0.45 | 0x0c...986c | |
| 2024.04.30 | 4:04:45 PM | buy | $0.50 | $0.8857 | 595.33 | 1,063.22 | 0.56 | 0x34...9d83 | |
| 2024.04.30 | 2:07:54 PM | buy | $0.79 | $0.8881 | 942.00 | 1,060.6 | 0.89 | 0x31...656d | |
| 2024.04.30 | 12:44:42 PM | buy | $0.59 | $0.892 | 694.05 | 1,057.82 | 0.66 | 0xd3...091a | |
| 2024.04.30 | 12:04:48 PM | buy | $1.18 | $0.8934 | 1 395.77 | 1,054.27 | 1.32 | 0xc1...f9eb | |
| 2024.04.29 | 7:27:15 AM | buy | $0.41 | $0.911 | 477.52 | 1,051.1 | 0.45 | 0x29...0ce7 | |
| 2024.04.28 | 2:50:28 PM | sell | $0.12 | $0.936 | 132.77 | 1,046.36 | 0.13 | 0x39...1790 | |
| 2024.04.28 | 2:50:28 PM | sell | $0.01 | $0.9358 | 11.97 | 1,046.11 | 0.01 | 0x92...13bd | |
| 2024.04.28 | 2:50:28 PM | sell | $0.01 | $0.9362 | 6.62 | 1,046.59 | 0.01 | 0x9a...1c3e | |
| 2024.04.28 | 11:10:00 AM | sell | $0.00 | $0.9357 | 3.08 | 1,046.61 | 0.00 | 0xcb...16e0 | |
| 2024.04.28 | 12:28:31 AM | buy | $0.04 | $0.9256 | 43.23 | 1,050.74 | 0.04 | 0x79...2f39 | |
| 2024.04.27 | 3:42:32 PM | buy | $0.05 | $0.9128 | 52.99 | 1,050.52 | 0.05 | 0xe0...f3e0 | |
| 2024.04.27 | 3:42:44 PM | buy | $0.00 | $0.913 | 1.86 | 1,050.66 | 0.00 | 0xa3...ae1e | |
| 2024.04.27 | 3:42:32 PM | buy | $0.01 | $0.9129 | 14.19 | 1,050.64 | 0.01 | 0x12...1e4a | |
| 2024.04.27 | 3:42:19 PM | buy | $0.17 | $0.9125 | 198.26 | 1,050.1 | 0.19 | 0x7c...99da | |
| 2024.04.27 | 3:42:19 PM | buy | $0.02 | $0.9121 | 26.60 | 1,049.72 | 0.03 | 0xe6...1824 |