- WhatToFarm
- BNB Chain
- AleSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001353
- Pooled WBNB:
- $0.1565
BTCB/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BTCB token on DEX AleSwap is $66,999.26. BTCB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,048,016,212.63. The liquidity pool contract is 0x83334eFD0Eabf88cC56FA91337476BEde7f8B66C with total value locked (TVL) of $181.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x83334eFD0Eabf88cC56FA91337476BEde7f8B66C is $181.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.85, captured at 1:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,999.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:13:19 PM | buy | $0.06 | $66,999.26 | 0.00 | 115.85 | 8.00 | 0xb5...8f36 | |
| 2024.05.19 | 12:25:00 PM | buy | $0.05 | $67,030.96 | 0.00 | 115.71 | 7.00 | 0xe6...7d97 | |
| 2024.05.19 | 12:24:39 PM | sell | $0.28 | $66,865.64 | 0.00 | 115.54 | 0.00 | 0xed...429b | |
| 2024.05.19 | 12:24:33 PM | sell | $0.01 | $67,080.77 | 0.00 | 115.91 | 1.00 | 0x56...bf0c | |
| 2024.05.19 | 10:44:01 AM | buy | $0.07 | $67,523.06 | 0.00 | 116.3 | 0.00 | 0x80...ddfb | |
| 2024.05.19 | 10:37:46 AM | buy | $0.08 | $67,333.06 | 0.00 | 116.11 | 0.00 | 0xdb...5e53 | |
| 2024.05.19 | 8:25:59 AM | buy | $0.05 | $67,239.57 | 0.00 | 115.94 | 7.00 | 0x28...efdb | |
| 2024.05.19 | 12:01:14 AM | sell | $0.09 | $67,074.16 | 0.00 | 115.52 | 0.00 | 0x92...3356 | |
| 2024.05.18 | 3:54:08 PM | sell | $0.07 | $66,866.44 | 0.00 | 115.72 | 0.00 | 0x3a...cd13 | |
| 2024.05.18 | 3:54:05 PM | sell | $0.01 | $66,926.26 | 0.00 | 115.83 | 9.00 | 0xc3...e27f | |
| 2024.05.18 | 3:20:25 PM | sell | $0.03 | $66,852.61 | 0.00 | 115.87 | 4.00 | 0x72...e335 | |
| 2024.05.18 | 1:46:41 PM | buy | $0.11 | $66,915.46 | 0.00 | 116.24 | 0.00 | 0xcc...4c5a | |
| 2024.05.18 | 1:25:37 PM | buy | $0.06 | $66,911.83 | 0.00 | 116.03 | 8.00 | 0x41...418c | |
| 2024.05.18 | 10:23:01 AM | buy | $0.08 | $67,259.45 | 0.00 | 115.85 | 0.00 | 0x5f...d9fe | |
| 2024.05.18 | 10:22:58 AM | buy | $0.08 | $67,139.56 | 0.00 | 115.65 | 0.00 | 0x7c...3962 | |
| 2024.05.18 | 10:01:40 AM | buy | $0.01 | $67,044.78 | 0.00 | 115.53 | 1.00 | 0xae...b4a8 | |
| 2024.05.18 | 4:44:56 AM | sell | $0.04 | $66,914.53 | 0.00 | 115.1 | 5.00 | 0xae...8a18 | |
| 2024.05.18 | 1:55:27 AM | buy | $0.07 | $66,903.22 | 0.00 | 115.51 | 0.00 | 0x32...948d | |
| 2024.05.17 | 11:34:38 PM | buy | $0.04 | $67,013.51 | 0.00 | 115.37 | 5.00 | 0xfe...7bb7 | |
| 2024.05.17 | 3:46:10 PM | buy | $0.08 | $67,161.11 | 0.00 | 115.22 | 0.00 | 0x9e...aa2d |