- WhatToFarm
- BNB Chain
- AleSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00121
- Pooled WBNB:
- $0.1763
BTCB/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of BTCB token on DEX AleSwap is $103,850.08. BTCB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,782,252,195.89. The liquidity pool contract is 0x83334eFD0Eabf88cC56FA91337476BEde7f8B66C with total value locked (TVL) of $251.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x83334eFD0Eabf88cC56FA91337476BEde7f8B66C is $251.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.6, captured at 9:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,850.08 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:26:04 PM | sell | $0.2379 | $103,850.08 | 0.0003336 | 145.6 | 0.052291 | 0x41...f754 | |
| 12/18/2024 | 1:27:56 PM | buy | $0.1822 | $104,630.45 | 0.0002548 | 146.25 | 0.051742 | 0x35...5209 | |
| 12/18/2024 | 8:59:55 AM | sell | $0.2597 | $103,880.31 | 0.0003644 | 145.76 | 0.0525 | 0x5a...d1d0 | |
| 12/18/2024 | 6:20:48 AM | sell | $0.3525 | $103,717.5 | 0.0004978 | 146.47 | 0.053399 | 0xe1...edd3 | |
| 12/17/2024 | 11:19:54 PM | buy | $0.7613 | $105,107.95 | 0.001061 | 146.59 | 0.057243 | 0x82...ac1d | |
| 12/17/2024 | 9:30:43 PM | sell | $0.6581 | $106,894.03 | 0.0008981 | 145.87 | 0.056156 | 0xa4...0106 | |
| 12/17/2024 | 2:43:18 PM | sell | $0.6149 | $107,417.74 | 0.0008433 | 147.31 | 0.055724 | 0x0c...1b67 | |
| 12/17/2024 | 11:11:00 AM | buy | $0.118 | $106,993.88 | 0.0001638 | 148.47 | 0.051103 | 0x4d...eab0 | |
| 12/17/2024 | 10:51:39 AM | buy | $0.007353 | $106,792.79 | 0.00001021 | 148.33 | 0.076886 | 0xe2...9ca1 | |
| 12/17/2024 | 10:12:46 AM | sell | $0.5361 | $107,236.12 | 0.0007417 | 148.34 | 0.055 | 0x9a...9377 | |
| 12/17/2024 | 8:58:40 AM | buy | $0.2869 | $106,769.16 | 0.0004011 | 149.22 | 0.052687 | 0x0e...5b8e | |
| 12/17/2024 | 5:47:29 AM | buy | $0.3302 | $106,190.58 | 0.0004618 | 148.5 | 0.05311 | 0x11...b55f | |
| 12/17/2024 | 12:37:32 AM | buy | $0.5308 | $105,887.21 | 0.0007395 | 147.5 | 0.055013 | 0xd4...66a7 | |
| 12/16/2024 | 7:50:03 PM | sell | $0.332 | $106,197.29 | 0.0004586 | 146.68 | 0.053127 | 0xef...78f6 | |
| 12/16/2024 | 7:20:28 PM | sell | $0.2204 | $106,526.64 | 0.0003049 | 147.32 | 0.052069 | 0x6e...1d1b | |
| 12/16/2024 | 3:07:34 PM | buy | $0.5277 | $105,198.74 | 0.0007402 | 147.54 | 0.055017 | 0xf9...34c6 | |
| 12/16/2024 | 4:20:08 AM | buy | $0.3025 | $103,961.62 | 0.0004266 | 146.58 | 0.05291 | 0x79...83f9 | |
| 12/16/2024 | 12:58:32 AM | buy | $0.3845 | $105,118.76 | 0.0005333 | 145.78 | 0.053658 | 0xdc...15b5 | |
| 12/16/2024 | 12:23:50 AM | buy | $0.2576 | $104,454.32 | 0.000358 | 145.19 | 0.052466 | 0xf7...8a16 | |
| 12/15/2024 | 10:40:11 PM | buy | $0.3742 | $102,470.44 | 0.0005271 | 144.32 | 0.053652 | 0x41...4a1f |