WhatToFarm
/
Get started
12 Swap

Info about ALE-WBNB pair

Price USD
$0.0009506
Price
0.051106 WBNB
TVL
$20,487.34
MKT CAP
$167.2K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
6
Buys
0
Sells
6
Volume
15
Telegram price alerts
Pair:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALE:
10.76M
Pooled WBNB:
$11.92

ALE/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of ALE token on DEX AleSwap is $0.0009506. ALE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.27. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $167,182.35. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $20,487.34. The ALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $20,487.34.

The total transactions of ALE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ALE/WBNB pool has a trading volume of $15.27 in the last 24 hours.

The exchange rate of 1 ALE to WBNB is 0.000001106, captured at 8:37 PM UTC.

The price of converting 1 ALE to USD is $0.0009506 today.

ALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:31:32 PMsell$2.17$0.00095060.0025330.0511062,289.06
0x3D6...0aBe
0x77...59c1
12/19/20253:18:00 PMsell$3.62$0.00094640.0042410.0511073,829.6
0xba1...b306
0x12...d3c5
12/19/20253:18:02 PMsell$0.4489$0.0009460.00052530.051107474.51
0x150...8864
0x0c...5fc1
12/19/202511:14:24 AMsell$1.98$0.00093920.0023440.0511082,115.08
0x3D6...0aBe
0x35...5661
12/19/20257:01:34 AMsell$3.07$0.00093740.0036330.0511083,277.25
0x3D6...0aBe
0xeb...8fed
12/19/20253:30:15 AMsell$3.96$0.00093120.0047220.0511094,256.48
0x5DC...0920
0x70...437d
12/18/20257:41:57 PMbuy$3.1$0.0009170.0037760.0511143,389.64
0xBF2...5950
0xed...e070
12/18/20256:14:18 PMsell$3.88$0.000930.0046330.0511094,175.17
0xF3f...0fF5
0xbd...a5cf
12/18/20255:18:58 PMbuy$4.1$0.00092020.0049660.0511144,457.3
0x70e...20dD
0xa8...0547
12/18/20255:16:46 PMbuy$3.12$0.00092240.0037750.0511133,390.79
0xefA...D59D
0xc3...03cf
12/18/20255:10:33 PMbuy$3.91$0.00092880.0046890.0511124,215.03
0x2aC...0729
0x78...a1f3
12/18/20251:48:29 PMsell$3.35$0.00094260.0039380.0511083,554.67
0xAd6...c0be
0x7d...790d
12/18/20251:36:45 PMsell$2.45$0.00093430.0029180.0511082,632.18
0x3D6...0aBe
0x85...5711
12/18/20255:21:45 AMbuy$2.51$0.00092910.0030170.0511132,710.74
0x113...94CB
0xb9...4704
12/17/20257:10:19 PMbuy$1.81$0.00092820.0021730.0511121,953.07
0x0c7...ba00
0xd2...2919
12/17/20257:05:29 PMbuy$3.15$0.00092940.0037730.0511123,392.71
0x70e...20dD
0xe8...157b
12/17/20254:42:25 PMbuy$3.16$0.00093380.0037710.0511113,393.78
0xA01...1eCA
0x53...e1f2
12/17/20254:17:59 PMbuy$4.2$0.00094090.0049580.051114,464.49
0x5DC...0920
0xf6...0f2f
12/17/20254:13:48 PMbuy$2.66$0.00094690.0031180.0511092,810.13
0x3D6...0aBe
0xb6...35f5
12/17/20253:51:01 PMbuy$3.22$0.00095010.0037680.0511093,397.15
0x5DC...0920
0x85...4a37