Info about ALE-WBNB pair
- Pooled ALE:
- 10.94M
- Pooled WBNB:
- $11.72
ALE/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ALE token on DEX AleSwap is $0.001171. ALE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $93.09. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $206,088.85. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $25,610.44. The ALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALE/WBNB now?
The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $25,610.44.
How many transactions are there in the ALE/WBNB pool in the last 24 hours?
The total transactions of ALE/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALE/WBNB pool in the last 24 hours?
ALE/WBNB pool has a trading volume of $93.09 in the last 24 hours.
What is the exchange rate of 1 ALE to WBNB?
The exchange rate of 1 ALE to WBNB is 0.000001074, captured at 10:20 PM UTC.
How much is 1 ALE in dollars?
The price of converting 1 ALE to USD is $0.001171 today.
ALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:53:16 PM | buy | $4.35 | $0.001171 | 0.003995 | 0.051074 | 3,719.5 | 0xc7...13f2 | |
| 10/28/2025 | 8:37:43 PM | buy | $3.99 | $0.00118 | 0.003635 | 0.051073 | 3,386.81 | 0x1a...5d08 | |
| 10/28/2025 | 8:33:30 PM | buy | $6.13 | $0.001181 | 0.005573 | 0.051072 | 5,196.1 | 0xe4...14ba | |
| 10/28/2025 | 8:31:00 PM | buy | $3.82 | $0.00119 | 0.003443 | 0.051071 | 3,212.75 | 0xfa...63e8 | |
| 10/28/2025 | 8:18:40 PM | buy | $4.09 | $0.001204 | 0.003641 | 0.051071 | 3,399.41 | 0xa7...5192 | |
| 10/28/2025 | 7:58:47 PM | buy | $2.98 | $0.001206 | 0.002647 | 0.05107 | 2,472.97 | 0xa0...d871 | |
| 10/28/2025 | 11:50:06 AM | buy | $1.61 | $0.001211 | 0.001424 | 0.05107 | 1,331.17 | 0xd7...beb1 | |
| 10/28/2025 | 11:25:59 AM | buy | $4.36 | $0.00121 | 0.003856 | 0.051069 | 3,606.5 | 0x86...8acc | |
| 10/28/2025 | 11:25:59 AM | buy | $0.02557 | $0.00122 | 0.00002259 | 0.051078 | 20.94 | 0xfb...b429 | |
| 10/28/2025 | 11:25:59 AM | buy | $2.95 | $0.00121 | 0.002607 | 0.051069 | 2,437.61 | 0x86...8acc | |
| 10/28/2025 | 11:25:59 AM | sell | $52.54 | $0.001208 | 0.04642 | 0.051067 | 43,481.64 | 0xfb...b429 | |
| 10/28/2025 | 5:38:53 AM | buy | $3.41 | $0.001213 | 0.003033 | 0.051077 | 2,816.43 | 0x8e...e136 | |
| 10/27/2025 | 11:06:02 PM | buy | $2.77 | $0.001226 | 0.002431 | 0.051076 | 2,258.14 | 0x5b...9469 | |
| 10/27/2025 | 2:45:31 PM | buy | $3.41 | $0.001232 | 0.002983 | 0.051076 | 2,772.32 | 0x62...7d73 | |
| 10/27/2025 | 1:42:41 PM | buy | $5.6 | $0.001236 | 0.004879 | 0.051075 | 4,537.68 | 0x14...c8a3 | |
| 10/27/2025 | 1:40:56 PM | buy | $4.67 | $0.001243 | 0.004036 | 0.051074 | 3,756.68 | 0x82...fbc6 | |
| 10/27/2025 | 12:00:07 PM | sell | $5.91 | $0.001257 | 0.005033 | 0.05107 | 4,702.58 | 0x09...ece3 | |
| 10/27/2025 | 11:45:46 AM | sell | $2.53 | $0.001246 | 0.00218 | 0.051069 | 2,038.27 | 0xeb...3a5b | |
| 10/27/2025 | 11:43:00 AM | sell | $4.49 | $0.001251 | 0.003848 | 0.051071 | 3,591.7 | 0xb0...9841 | |
| 10/27/2025 | 7:24:49 AM | sell | $3.14 | $0.001243 | 0.002715 | 0.051072 | 2,532.42 | 0x45...1b91 |