- WhatToFarm
- BNB Chain
- AleSwap
- ALE-WBNB LPs
Info about ALE-WBNB pair
- Pooled ALE:
- 10.19M
- Pooled WBNB:
- $15.08
ALE/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of ALE token on DEX AleSwap is $0.0008729. ALE price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.87. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $146,760.27. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $17,765.21. The ALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALE/WBNB now?
The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $17,765.21.
How many transactions are there in the ALE/WBNB pool in the last 24 hours?
The total transactions of ALE/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALE/WBNB pool in the last 24 hours?
ALE/WBNB pool has a trading volume of $16.87 in the last 24 hours.
What is the exchange rate of 1 ALE to WBNB?
The exchange rate of 1 ALE to WBNB is 0.000001482, captured at 2:21 PM UTC.
How much is 1 ALE in dollars?
The price of converting 1 ALE to USD is $0.0008729 today.
ALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:19:54 AM | buy | $4.66 | $0.0008729 | 0.01 | 0.051482 | 5 343.99 | 0xc3...7eca | |
| 2024.04.27 | 1:01:33 AM | buy | $3.05 | $0.0008788 | 0.01 | 0.05148 | 3 473.85 | 0x56...b218 | |
| 2024.04.27 | 12:24:07 AM | buy | $1.16 | $0.0008851 | 0.00 | 0.05148 | 1 306.80 | 0x93...63eb | |
| 2024.04.27 | 12:23:13 AM | buy | $0.50 | $0.0008845 | 0.00 | 0.051479 | 565.15 | 0x44...6f77 | |
| 2024.04.26 | 1:18:30 PM | buy | $2.83 | $0.0008879 | 0.00 | 0.051479 | 3 185.88 | 0xf4...e908 | |
| 2024.04.26 | 11:52:25 AM | buy | $0.89 | $0.0008916 | 0.00 | 0.051478 | 995.03 | 0xbd...b14c | |
| 2024.04.26 | 10:03:05 AM | sell | $0.00 | $0.0008908 | 0.00 | 0.051472 | 1.75 | 0xb8...e275 | |
| 2024.04.26 | 10:03:02 AM | buy | $1.10 | $0.0008943 | 0.00 | 0.051478 | 1 230.08 | 0x08...a521 | |
| 2024.04.26 | 10:02:53 AM | buy | $2.68 | $0.0008939 | 0.00 | 0.051477 | 2 993.36 | 0x92...2fe7 | |
| 2024.04.25 | 6:19:22 PM | sell | $0.13 | $0.0009049 | 0.00 | 0.051471 | 139.38 | 0xca...3cb4 | |
| 2024.04.25 | 6:19:25 PM | sell | $0.00 | $0.0009049 | 0.00 | 0.051471 | 1.36 | 0xf8...03ab | |
| 2024.04.25 | 6:19:22 PM | sell | $1.24 | $0.000905 | 0.00 | 0.051471 | 1 366.18 | 0x41...eb12 | |
| 2024.04.25 | 5:07:39 PM | sell | $1.53 | $0.0009045 | 0.00 | 0.051472 | 1 695.97 | 0xc0...3891 | |
| 2024.04.25 | 9:16:44 AM | sell | $0.01 | $0.0009009 | 0.00 | 0.051472 | 7.81 | 0xb1...ca29 | |
| 2024.04.25 | 9:16:44 AM | sell | $0.01 | $0.0009009 | 0.00 | 0.051472 | 7.10 | 0xb6...2abf | |
| 2024.04.25 | 9:15:53 AM | sell | $1.44 | $0.000901 | 0.00 | 0.051472 | 1 600.49 | 0x61...9765 | |
| 2024.04.24 | 8:44:19 PM | sell | $3.27 | $0.000901 | 0.01 | 0.051473 | 3 626.19 | 0x3a...c0c4 | |
| 2024.04.24 | 8:06:19 PM | sell | $0.01 | $0.0008921 | 0.00 | 0.051474 | 10.60 | 0x02...05ed | |
| 2024.04.24 | 8:06:10 PM | sell | $2.05 | $0.0008921 | 0.00 | 0.051474 | 2 299.04 | 0xca...f498 | |
| 2024.04.24 | 7:17:10 PM | buy | $1.24 | $0.0008849 | 0.00 | 0.05148 | 1 398.95 | 0x41...5e87 |