WhatToFarm
/
Get started
12 Swap

Info about ALE-WBNB pair

Price USD
$0.000829
Price
0.051139 WBNB
TVL
$17,616.08
MKT CAP
$151.6K
5m
0%
1h
0%
4h
-0.24%
24h
1.03%
Share
TXNS
10
Buys
3
Sells
7
Volume
24
Telegram price alerts
Pair:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALE:
10.6M
Pooled WBNB:
$12.11

ALE/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of ALE token on DEX AleSwap is $0.000829. ALE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.93. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $151,562.21. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $17,616.08. The ALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $17,616.08.

The total transactions of ALE/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ALE/WBNB pool has a trading volume of $23.93 in the last 24 hours.

The exchange rate of 1 ALE to WBNB is 0.000001139, captured at 11:00 PM UTC.

The price of converting 1 ALE to USD is $0.000829 today.

ALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20268:40:46 PMsell$0.6097$0.0008290.00083830.051139735.48
0x8f5...10CA
0xe2...1a0a
09/11/20266:06:15 PMbuy$4.42$0.00082490.0061320.0511435,360.7
0xA01...1eCA
0xb1...a677
09/11/20266:01:08 PMbuy$1.16$0.0008310.0016040.0511431,403.62
0xd0E...3042
0x64...45fc
09/11/20264:33:06 PMbuy$1.62$0.00083280.0022310.0511421,952.25
0x8f5...10CA
0x41...3696
09/11/20262:01:42 PMsell$3.24$0.00084040.0043960.0511383,861.65
0x276...7b03
0x86...0f24
09/11/20261:57:47 PMsell$1.72$0.00083610.0023520.0511392,065.57
0x615...2028
0x11...5e3e
09/11/20261:52:43 PMsell$3.43$0.0008340.0046920.0511394,117.08
0x1f7...54F5
0x20...b7cc
09/11/20261:49:32 PMsell$3.4$0.00082810.0046930.051144,115.13
0x080...9f33
0x40...e45b
09/11/202612:40:06 PMsell$3.18$0.000820.0044270.0511413,878.57
0x8f5...10CA
0x08...816a
09/11/20265:37:41 AMsell$1.1$0.00082050.001540.0511421,348.58
0x8f5...10CA
0x6a...91b2
09/10/20267:46:33 PMsell$1.14$0.00081880.0015990.0511421,400.04
0xd0E...3042
0x0a...28d0
09/10/20266:56:38 PMsell$0.9454$0.00081360.0013270.0511421,161.94
0x8f5...10CA
0x46...eed4
09/10/202612:56:54 PMbuy$1.63$0.00080790.0023230.0511472,025.89
0x65c...8985
0x5d...c6ac
09/10/202612:54:08 PMbuy$2.85$0.00080920.0040380.0511463,522.05
0x8f5...10CA
0xe1...b420
09/10/202612:47:04 PMbuy$3.16$0.00081420.0044550.0511453,888.8
0x3a7...193A
0x7a...85c5
09/10/202612:11:58 PMbuy$1.95$0.00081890.0027280.0511452,382.46
0x8f5...10CA
0xbc...f459
09/10/20266:33:31 AMbuy$1.37$0.00082250.0019180.0511441,676.35
0xd0E...3042
0x44...24fa
09/09/202610:14:56 PMbuy$3.06$0.00082430.0042470.0511443,713.08
0xbb5...5489
0xb6...272d
09/09/202610:14:21 PMbuy$1.74$0.00082390.0024210.0511432,117.93
0xE2b...8A96
0x68...f721
09/09/20269:58:29 PMbuy$3.06$0.00082910.0042180.0511423,691.78
0x080...9f33
0x52...a2d8