WhatToFarm
/
Get started
12 Swap

Info about ALE-WBNB pair

Price USD
$0.0009486
Price
0.051106 WBNB
TVL
$20,446.14
MKT CAP
$166.8K
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
9
Buys
7
Sells
2
Volume
29
Telegram price alerts
Pair:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALE:
10.76M
Pooled WBNB:
$11.92

ALE/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of ALE token on DEX AleSwap is $0.0009486. ALE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.79. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $166,844.50. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $20,446.15. The ALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $20,446.15.

The total transactions of ALE/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ALE/WBNB pool has a trading volume of $28.79 in the last 24 hours.

The exchange rate of 1 ALE to WBNB is 0.000001106, captured at 3:53 AM UTC.

The price of converting 1 ALE to USD is $0.0009486 today.

ALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/202511:17:04 PMsell$1.88$0.00094860.0021940.0511061,982.87
0x8AD...E63E
0xab...733d
12/15/20255:51:05 PMbuy$3.18$0.00093750.0037710.0511113,394.07
0x080...9f33
0x3e...e40e
12/15/20255:36:38 PMbuy$1.84$0.00094360.0021760.051111,959.76
0x820...2ED8
0xb4...0aa4
12/15/20254:43:28 PMbuy$4.21$0.00094340.0049560.0511094,465.68
0xbb5...5489
0x66...ab66
12/15/20253:21:47 PMbuy$4.23$0.00094870.0049540.0511094,467.54
0x080...9f33
0xfc...2b88
12/15/20253:16:58 PMbuy$3.24$0.0009540.0037660.0511083,398.58
0xe21...Ea74
0xe8...23dc
12/15/20253:02:55 PMbuy$3.25$0.00095810.0037650.0511073,399.65
0x080...9f33
0x91...dd75
12/15/20252:56:55 PMbuy$4.39$0.00096430.0050490.0511064,562.56
0x5DC...0920
0x87...1881
12/15/20252:12:17 AMsell$2.52$0.00098240.0028340.0511022,572.29
0x3D6...0aBe
0x2e...b9d3
12/14/202511:04:27 PMbuy$2.06$0.00097350.0023520.0511062,125.92
0x150...8864
0xa4...1479
12/14/20259:56:03 PMbuy$1.32$0.00097820.0014960.0511061,352.46
0x58f...193c
0x39...0526
12/14/20255:28:54 PMbuy$1.93$0.00097440.0021960.0511051,986.02
0x58f...193c
0x38...ce93
12/14/202511:45:51 AMbuy$3.5$0.00097770.0039580.0511053,581.52
0x6dd...7c82
0x97...f6ab
12/13/20254:48:06 PMsell$2.37$0.00098990.0026430.05112,401.07
0x58f...193c
0xa6...2729
12/13/20253:18:53 PMsell$2.7$0.00099030.0030110.0511012,734.54
0x8AD...E63E
0x87...f5f9
12/13/202510:43:00 AMsell$3.19$0.00097990.0035950.0511013,263.2
0x8AD...E63E
0x58...c2cd
12/13/20257:33:42 AMsell$0.6738$0.0009750.00076180.051102691.13
0x1Bb...F139
0xb5...67bd
12/13/20253:44:59 AMsell$1.45$0.00097720.0016460.0511021,493.58
0x1Bb...F139
0x5a...a68f
12/13/20253:08:47 AMsell$0.6716$0.00097120.00076260.051102691.57
0x58f...193c
0x3f...ecbc
12/12/20253:59:07 PMbuy$3.61$0.00097080.0041240.0511063,726.11
0xb9a...4425
0xad...9d6c