WhatToFarm
/
Get started
12 Swap

Info about ALE-WBNB pair

Price USD
$0.0007802
Price
0.05115 WBNB
TVL
$16,490.78
MKT CAP
$142.6K
5m
0%
1h
0%
4h
2.03%
24h
2.47%
Share
TXNS
6
Buys
0
Sells
6
Volume
14
Telegram price alerts
Pair:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALE:
10.55M
Pooled WBNB:
$12.16

ALE/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ALE token on DEX AleSwap is $0.0007802. ALE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.29. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $142,640.70. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $16,490.78. The ALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $16,490.78.

The total transactions of ALE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ALE/WBNB pool has a trading volume of $14.29 in the last 24 hours.

The exchange rate of 1 ALE to WBNB is 0.00000115, captured at 11:55 PM UTC.

The price of converting 1 ALE to USD is $0.0007802 today.

ALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202610:52:54 PMsell$3.61$0.00078020.0053280.051154,630.09
0xefA...D59D
0x66...8210
03/15/202610:41:30 PMsell$2.79$0.00077550.0041450.0511513,599.32
0x905...48cd
0x7a...a2e9
03/15/202610:03:38 PMsell$1.87$0.00077110.0027940.0511522,424.99
0x113...94CB
0xaf...c3c8
03/15/20269:34:46 PMsell$1.83$0.00076460.0027640.0511532,398.05
0x150...8864
0xc9...dafc
03/15/20268:48:54 AMsell$2.37$0.00076550.0035820.0511533,105.8
0x150...8864
0xc2...3a94
03/15/20262:50:43 AMsell$1.8$0.00076140.002740.0511542,374.29
0x58f...193c
0xe5...8f89
03/14/202611:32:32 AMbuy$0.0101$0.00075630.000015470.05115913.35
0x552...07d1
0x22...5a1f
03/14/202611:22:26 AMbuy$0.4745$0.00075620.0007280.05116627.48
0x7AF...195b
0xfb...4b66
03/14/20269:55:30 AMbuy$0.8848$0.00075470.0013580.0511581,172.36
0x8AD...E63E
0x60...7432
03/14/20267:46:35 AMbuy$0.7088$0.0007560.0010860.051158937.57
0x8AD...E63E
0xe8...e4f6
03/14/202612:47:56 AMbuy$1.04$0.00075670.0015940.0511581,376.31
0x113...94CB
0x18...06b0
03/13/20265:44:02 PMbuy$4$0.00075970.0061050.0511575,274.15
0xefA...D59D
0xb3...680b
03/13/20264:07:39 PMbuy$2.27$0.00076390.0034450.0511562,978.72
0x58f...193c
0xb8...22b2
03/13/20263:42:44 PMbuy$2.61$0.00076720.0039450.0511563,412.88
0xF10...6bFB
0x7f...5c42
03/13/20262:58:14 PMbuy$2.24$0.00077180.0033630.0511552,911.47
0x1Bb...F139
0x12...d274
03/13/20261:19:56 PMsell$3.63$0.00078040.0053620.051154,659.58
0x70e...20dD
0x17...605d
03/13/202612:50:06 PMsell$1.03$0.00077350.0015460.051151,344.32
0xC3f...FD1d
0xc7...b5bb
03/13/202612:48:54 PMsell$2.72$0.00077140.0040720.0511523,534.58
0x5d7...5d3B
0x5f...9fa6
03/13/202612:08:53 PMsell$1.14$0.00077050.0017170.0511521,489.81
0x1Bb...F139
0x3f...860b
03/13/20269:05:38 AMsell$1.28$0.00076820.0019210.0511521,666.24
0x3D6...0aBe
0xb7...788f