Info about ALE-WBNB pair
- Pooled ALE:
- 10.97M
- Pooled WBNB:
- $11.68
ALE/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of ALE token on DEX AleSwap is $0.001321. ALE price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.50. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $232,321.76. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $28,966.33. The ALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALE/WBNB now?
The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $28,966.33.
How many transactions are there in the ALE/WBNB pool in the last 24 hours?
The total transactions of ALE/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALE/WBNB pool in the last 24 hours?
ALE/WBNB pool has a trading volume of $49.50 in the last 24 hours.
What is the exchange rate of 1 ALE to WBNB?
The exchange rate of 1 ALE to WBNB is 0.000001066, captured at 9:31 PM UTC.
How much is 1 ALE in dollars?
The price of converting 1 ALE to USD is $0.001321 today.
ALE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 3:22:09 PM | buy | $6.35 | $0.001321 | 0.005131 | 0.051066 | 4,809.88 | 0x66...7495 | |
10/07/2025 | 3:16:11 PM | buy | $2.26 | $0.001334 | 0.001812 | 0.051066 | 1,700.23 | 0x74...b72e | |
10/07/2025 | 12:15:05 PM | sell | $7.14 | $0.001355 | 0.0056 | 0.051062 | 5,272.23 | 0xd4...851e | |
10/07/2025 | 11:51:42 AM | sell | $3.96 | $0.001336 | 0.00315 | 0.051063 | 2,963.77 | 0x3b...b533 | |
10/07/2025 | 11:51:42 AM | sell | $3.57 | $0.001336 | 0.002841 | 0.051063 | 2,672.01 | 0x3c...2831 | |
10/07/2025 | 10:38:40 AM | sell | $4.75 | $0.00133 | 0.003805 | 0.051064 | 3,576.29 | 0x1c...5a8a | |
10/07/2025 | 9:29:29 AM | sell | $2.72 | $0.001326 | 0.00219 | 0.051064 | 2,057.7 | 0x65...12c4 | |
10/07/2025 | 9:20:19 AM | sell | $4.3 | $0.001324 | 0.00346 | 0.051065 | 3,248.21 | 0x16...b60a | |
10/07/2025 | 8:15:50 AM | sell | $0.09577 | $0.001302 | 0.00007825 | 0.051064 | 73.51 | 0x3b...e85c | |
10/07/2025 | 6:10:27 AM | sell | $3.92 | $0.001314 | 0.003179 | 0.051065 | 2,982.71 | 0x9a...f733 | |
10/07/2025 | 4:49:11 AM | sell | $4.49 | $0.001304 | 0.003673 | 0.051066 | 3,444.02 | 0xb3...c0cc | |
10/07/2025 | 3:15:32 AM | sell | $2.69 | $0.001298 | 0.002211 | 0.051067 | 2,073 | 0xb1...8c5f | |
10/07/2025 | 1:31:29 AM | buy | $3.2 | $0.001282 | 0.002676 | 0.051071 | 2,498.86 | 0xf0...c4a2 | |
10/06/2025 | 12:34:38 PM | sell | $4.27 | $0.001299 | 0.003506 | 0.051067 | 3,285.8 | 0x6b...ebdb | |
10/06/2025 | 12:11:46 PM | sell | $2.35 | $0.001291 | 0.001944 | 0.051067 | 1,821.68 | 0x2b...5ac9 | |
10/06/2025 | 12:04:24 PM | sell | $5.83 | $0.001293 | 0.004818 | 0.051068 | 4,511.37 | 0x53...2469 | |
10/06/2025 | 6:39:31 AM | sell | $4.72 | $0.001277 | 0.003953 | 0.051068 | 3,698.45 | 0x62...1bc0 | |
10/06/2025 | 6:24:26 AM | sell | $4.44 | $0.001273 | 0.003729 | 0.051069 | 3,486.57 | 0x6b...2580 | |
10/06/2025 | 5:49:38 AM | sell | $4.35 | $0.001257 | 0.003707 | 0.05107 | 3,463.66 | 0x5c...0748 | |
10/06/2025 | 1:30:06 AM | sell | $4.38 | $0.001255 | 0.003743 | 0.051071 | 3,494.93 | 0x85...917e |