WhatToFarm
/
Get started
12 Swap

Info about ALE-WBNB pair

Price USD
$0.0007763
Price
0.051165 WBNB
TVL
$16,373.27
MKT CAP
$133.2K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
22
Buys
7
Sells
15
Volume
51
Telegram price alerts
Pair:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALE:
10.53M
Pooled WBNB:
$12.28

ALE/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of ALE token on DEX AleSwap is $0.0007763. ALE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $51.19. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $133,200.48. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $16,373.27. The ALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $16,373.27.

The total transactions of ALE/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

ALE/WBNB pool has a trading volume of $51.19 in the last 24 hours.

The exchange rate of 1 ALE to WBNB is 0.000001165, captured at 3:09 PM UTC.

The price of converting 1 ALE to USD is $0.0007763 today.

ALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:22:18 PMsell$1.58$0.00077630.0023810.0511652,044.34
0xba1...b306
0x5b...59b6
12/21/20242:06:09 PMsell$0.2502$0.00077550.0003760.051165322.64
0x387...1d89
0xa6...69d9
12/21/20242:06:06 PMsell$0.008399$0.00077530.000012620.05116510.83
0xbF7...2511
0xff...277c
12/21/20241:34:51 PMbuy$7.36$0.00076690.011230.0511699,606.2
0x94a...af25
0xfc...5254
12/21/20241:14:09 PMbuy$0.9979$0.00078050.0014920.0511671,278.41
0xa48...5Ff2
0x8a...9b76
12/21/202412:51:24 PMbuy$3.32$0.0007770.0049910.0511674,276.49
0x783...33c0
0x38...b6fa
12/21/202412:15:55 PMbuy$2.57$0.0007840.0038310.0511663,285.16
0xb9a...4425
0x93...8474
12/21/202411:49:55 AMbuy$1.46$0.00078760.0021680.0511651,860.02
0xba1...b306
0xf4...1774
12/21/20249:19:27 AMbuy$2.85$0.0007910.0042050.0511653,609.05
0xD37...7C49
0xf3...577d
12/21/20248:58:36 AMbuy$1.36$0.00079570.0019940.0511641,712.55
0x94a...af25
0x2b...4865
12/21/20246:10:33 AMsell$3.49$0.00080050.0050610.051164,362.64
0xc5F...30aE
0x0c...7a8a
12/21/20245:15:05 AMsell$1.99$0.00079540.0029050.0511612,502.26
0xD37...7C49
0xfb...7dbd
12/21/20241:19:23 AMsell$3.27$0.00079280.0048050.0511614,136.35
0xd2D...dA3F
0x19...2228
12/20/202411:24:53 PMsell$0.4602$0.00078680.00067990.051162584.98
0x000...1FAb
0xcc...f14b
12/20/202411:24:47 PMsell$1.92$0.00078690.0028450.0511622,447.87
0x5d7...5d3B
0x35...ccfc
12/20/202410:43:44 PMsell$1.15$0.0007840.0017190.0511631,478.59
0x000...f95e
0x74...5f08
12/20/202410:43:41 PMsell$2.26$0.00078430.0033580.0511632,886.76
0xc5F...30aE
0xeb...dadf
12/20/20245:59:41 PMsell$2.64$0.00078260.0039410.0511643,385.39
0x2aC...0729
0xcd...8f4a
12/20/20244:46:26 PMsell$1.56$0.00078070.0023410.0511642,010.3
0xb5e...11c1
0x3f...0da6
12/20/20243:53:50 PMsell$5.13$0.00077750.0077020.0511656,607.13
0xD37...7C49
0xaa...befa