- WhatToFarm
- BNB Chain
- AleSwap
- ALE-WBNB LPs
Info about ALE-WBNB pair
- Pooled ALE:
- 10.79M
- Pooled WBNB:
- $11.89
ALE/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ALE token on DEX AleSwap is $0.0009901. ALE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.45. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $174,138.01. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $21,396.12. The ALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALE/WBNB now?
The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $21,396.12.
How many transactions are there in the ALE/WBNB pool in the last 24 hours?
The total transactions of ALE/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALE/WBNB pool in the last 24 hours?
ALE/WBNB pool has a trading volume of $11.45 in the last 24 hours.
What is the exchange rate of 1 ALE to WBNB?
The exchange rate of 1 ALE to WBNB is 0.000001101, captured at 2:35 AM UTC.
How much is 1 ALE in dollars?
The price of converting 1 ALE to USD is $0.0009901 today.
ALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:37:49 PM | sell | $2.6 | $0.0009901 | 0.002894 | 0.051101 | 2,628.9 | 0x24...fe7e | |
| 01/09/2026 | 3:07:49 PM | buy | $1.94 | $0.0009781 | 0.002198 | 0.051105 | 1,988.91 | 0xc7...d89a | |
| 01/09/2026 | 6:04:44 AM | sell | $1.06 | $0.0009881 | 0.001187 | 0.051101 | 1,078.71 | 0x45...00ac | |
| 01/09/2026 | 4:28:45 AM | sell | $1.05 | $0.0009815 | 0.001188 | 0.051101 | 1,079.04 | 0x59...f432 | |
| 01/09/2026 | 12:59:05 AM | sell | $0.7084 | $0.0009846 | 0.0007924 | 0.051101 | 719.48 | 0x81...8431 | |
| 01/08/2026 | 10:10:58 PM | sell | $1.14 | $0.0009833 | 0.00128 | 0.051101 | 1,162.69 | 0xb5...0802 | |
| 01/08/2026 | 5:58:57 PM | sell | $1.44 | $0.0009813 | 0.001617 | 0.051101 | 1,467.88 | 0x91...eaf6 | |
| 01/08/2026 | 4:10:24 PM | sell | $1.48 | $0.0009745 | 0.001679 | 0.051102 | 1,523.91 | 0x21...2c68 | |
| 01/08/2026 | 7:02:21 AM | buy | $3.3 | $0.0009729 | 0.003763 | 0.051106 | 3,401.44 | 0xb9...4dd8 | |
| 01/08/2026 | 7:02:22 AM | buy | $0.08083 | $0.0009733 | 0.00009192 | 0.051106 | 83.05 | 0x8c...1df1 | |
| 01/08/2026 | 6:56:41 AM | buy | $2.19 | $0.0009791 | 0.002475 | 0.051105 | 2,238.29 | 0x6c...888f | |
| 01/08/2026 | 6:30:50 AM | buy | $1.57 | $0.0009794 | 0.001779 | 0.051105 | 1,609.51 | 0x47...0ae9 | |
| 01/08/2026 | 6:17:18 AM | buy | $4.43 | $0.0009801 | 0.004999 | 0.051104 | 4,525.15 | 0xe2...39a3 | |
| 01/07/2026 | 7:18:25 PM | buy | $1.82 | $0.0009852 | 0.00204 | 0.051104 | 1,848.31 | 0x7c...0855 | |
| 01/07/2026 | 5:59:31 PM | buy | $1.28 | $0.000989 | 0.00143 | 0.051103 | 1,296.17 | 0xfc...ad35 | |
| 01/07/2026 | 2:17:03 PM | buy | $2.79 | $0.000996 | 0.0031 | 0.051103 | 2,810.16 | 0x3f...6909 | |
| 01/07/2026 | 1:48:25 PM | buy | $1.83 | $0.0009951 | 0.002035 | 0.051102 | 1,845.15 | 0xf2...c6d8 | |
| 01/07/2026 | 12:13:21 PM | buy | $1.56 | $0.0009998 | 0.00173 | 0.051102 | 1,569.08 | 0x49...9d8d | |
| 01/07/2026 | 8:03:56 AM | sell | $1.82 | $0.001009 | 0.001989 | 0.051098 | 1,811.44 | 0x26...8c76 | |
| 01/07/2026 | 1:30:53 AM | buy | $1.33 | $0.001002 | 0.001466 | 0.051102 | 1,330.31 | 0xf8...dcd7 |