WhatToFarm
/
Get started
12 Swap

Info about ALE-WBNB pair

Price USD
$0.001016
Price
0.051111 WBNB
TVL
$21,805.35
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
4
Buys
4
Sells
0
Volume
11
Telegram price alerts
Pair:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALE:
10.75M
Pooled WBNB:
$11.92

ALE/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of ALE token on DEX AleSwap is $0.001016. ALE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.24. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $178,412.73. The liquidity pool contract is 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC with total value locked (TVL) of $21,805.35. The ALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALE/WBNB with the contract address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC is $21,805.35.

The total transactions of ALE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ALE/WBNB pool has a trading volume of $11.24 in the last 24 hours.

The exchange rate of 1 ALE to WBNB is 0.000001111, captured at 9:15 PM UTC.

The price of converting 1 ALE to USD is $0.001016 today.

ALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20258:51:15 AMbuy$4.62$0.0010160.0050590.0511114,550.56
0xF3f...0fF5
0x7c...ea89
09/15/20258:18:20 AMbuy$2.71$0.0010220.0029460.0511112,651.76
0x7d1...61AD
0xb2...9421
09/14/20255:06:49 PMbuy$1.06$0.0010280.0011440.051111,030.84
0x3D6...0aBe
0x73...3908
09/14/20252:41:40 PMbuy$2.83$0.0010290.0030610.051112,757.12
0x7d1...61AD
0xcf...6374
09/14/20256:08:57 AMsell$2.77$0.0010420.002940.0511052,658.81
0x7d1...61AD
0x95...3fee
09/13/20254:58:44 PMbuy$1.88$0.0010290.0020280.051111,826.95
0x7d1...61AD
0x3c...b07c
09/13/202510:14:21 AMsell$4.63$0.0010380.0049370.0511064,463.34
0x7Ca...0Aeb
0x09...4635
09/13/20259:54:20 AMsell$3.33$0.0010320.003570.0511063,225.37
0x7d1...61AD
0x42...f655
09/13/20251:33:27 AMsell$2.66$0.0010260.0028730.0511072,594.58
0x7d1...61AD
0x00...f9c8
09/12/20257:18:12 PMsell$2.84$0.0010230.0030830.0511082,782.54
0x7d1...61AD
0x1d...30f3
09/12/20256:39:53 PMsell$2.78$0.0010230.003010.0511082,715.43
0xe00...f5FA
0x8d...4f73
09/12/20255:42:25 PMsell$4.94$0.0010150.0054060.0511094,872.96
0xa04...940F
0x7f...fc49
09/12/202512:54:03 AMsell$4.88$0.0010060.0053880.051114,852.37
0x387...0bB1
0x84...12b1
09/10/20258:59:07 PMbuy$1.43$0.00099390.0016140.0511151,447.81
0x150...8864
0xb8...8553
09/10/20251:15:59 PMsell$6.04$0.0010020.0067030.0511116,032.07
0xC84...A677
0x68...cd49
09/10/20251:11:30 PMsell$2.33$0.00099830.0026010.0511122,339.13
0x40D...39A4
0x00...4c2d
09/10/20251:01:42 PMsell$4.28$0.00099380.0047950.0511124,308.76
0xF3f...0fF5
0xb8...7d65
09/10/20257:06:19 AMsell$1.78$0.00098590.0020180.0511131,813.16
0x7d1...61AD
0x08...979a
09/08/20258:50:25 AMbuy$1.34$0.00097540.001540.0511181,377.61
0x1Bb...F139
0x46...3e0b
09/07/202511:42:35 PMsell$1.8$0.00098150.002050.0511131,841.12
0xe00...f5FA
0x4b...5e12