- WhatToFarm
- BNB Chain
- AleSwap
- ALE-BUSD LPs
Info about ALE-BUSD pair
- Pooled ALE:
- 1.16M
- Pooled BUSD:
- $1,179.47
ALE/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of ALE token on DEX AleSwap is $0.00102. ALE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.28. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $179,189.80. The liquidity pool contract is 0xc6b19160D945eDeDD8A75943689d819A04412298 with total value locked (TVL) of $2,358.95. The ALE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALE/BUSD now?
The current liquidity of ALE/BUSD with the contract address 0xc6b19160D945eDeDD8A75943689d819A04412298 is $2,358.95.
How many transactions are there in the ALE/BUSD pool in the last 24 hours?
The total transactions of ALE/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALE/BUSD pool in the last 24 hours?
ALE/BUSD pool has a trading volume of $11.28 in the last 24 hours.
What is the exchange rate of 1 ALE to BUSD?
The exchange rate of 1 ALE to BUSD is 0.00102, captured at 9:14 PM UTC.
How much is 1 ALE in dollars?
The price of converting 1 ALE to USD is $0.00102 today.
ALE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:51:15 AM | sell | $4.64 | $0.00102 | 4.64 | 0.00102 | 4,550.56 | 0x7c...ea89 | |
| 09/15/2025 | 8:18:20 AM | sell | $2.72 | $0.001027 | 2.72 | 0.001027 | 2,651.76 | 0xb2...9421 | |
| 09/14/2025 | 5:06:49 PM | sell | $1.06 | $0.00103 | 1.06 | 0.00103 | 1,030.84 | 0x73...3908 | |
| 09/14/2025 | 2:41:40 PM | sell | $2.85 | $0.001033 | 2.85 | 0.001033 | 2,757.12 | 0xcf...6374 | |
| 09/14/2025 | 6:08:57 AM | buy | $2.76 | $0.001038 | 2.76 | 0.001038 | 2,658.81 | 0x95...3fee | |
| 09/13/2025 | 4:58:44 PM | sell | $1.88 | $0.001033 | 1.88 | 0.001033 | 1,826.95 | 0x3c...b07c | |
| 09/13/2025 | 10:14:21 AM | buy | $4.61 | $0.001035 | 4.61 | 0.001035 | 4,463.34 | 0x09...4635 | |
| 09/13/2025 | 9:54:20 AM | buy | $3.31 | $0.001028 | 3.31 | 0.001028 | 3,225.37 | 0x42...f655 | |
| 09/13/2025 | 1:33:27 AM | buy | $2.65 | $0.001022 | 2.65 | 0.001022 | 2,594.58 | 0x00...f9c8 | |
| 09/12/2025 | 7:18:12 PM | buy | $2.83 | $0.001018 | 2.83 | 0.001018 | 2,782.54 | 0x1d...30f3 | |
| 09/12/2025 | 5:42:25 PM | buy | $4.92 | $0.001011 | 4.92 | 0.001011 | 4,872.96 | 0x7f...fc49 | |
| 09/12/2025 | 12:54:03 AM | buy | $4.86 | $0.001003 | 4.86 | 0.001003 | 4,852.37 | 0x84...12b1 | |
| 09/10/2025 | 8:59:07 PM | sell | $1.44 | $0.0009961 | 1.44 | 0.0009961 | 1,447.81 | 0xb8...8553 | |
| 09/10/2025 | 1:15:59 PM | buy | $6 | $0.0009962 | 6 | 0.0009962 | 6,032.07 | 0x68...cd49 | |
| 09/10/2025 | 1:01:42 PM | buy | $4.25 | $0.0009875 | 4.25 | 0.0009875 | 4,308.76 | 0xb8...7d65 | |
| 09/10/2025 | 7:06:19 AM | buy | $1.78 | $0.0009823 | 1.78 | 0.0009823 | 1,813.16 | 0x08...979a | |
| 09/08/2025 | 8:50:25 AM | sell | $1.34 | $0.0009781 | 1.34 | 0.0009781 | 1,377.61 | 0x46...3e0b | |
| 09/07/2025 | 11:30:15 PM | buy | $5.29 | $0.0009786 | 5.29 | 0.0009786 | 5,410.32 | 0xdb...7c15 | |
| 09/07/2025 | 6:14:56 PM | buy | $1.32 | $0.000973 | 1.32 | 0.000973 | 1,364.97 | 0xb0...2a9e | |
| 09/07/2025 | 11:49:00 AM | buy | $1.16 | $0.0009709 | 1.16 | 0.0009709 | 1,196.94 | 0x24...ce2f |