- WhatToFarm
- BNB Chain
- AleSwap
- ALE-BUSD LPs
Info about ALE-BUSD pair
- Pooled ALE:
- 1.32M
- Pooled BUSD:
- $1,023.64
ALE/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of ALE token on DEX AleSwap is $0.0007748. ALE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.31. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $132,640.96. The liquidity pool contract is 0xc6b19160D945eDeDD8A75943689d819A04412298 with total value locked (TVL) of $2,047.29. The ALE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALE/BUSD now?
The current liquidity of ALE/BUSD with the contract address 0xc6b19160D945eDeDD8A75943689d819A04412298 is $2,047.29.
How many transactions are there in the ALE/BUSD pool in the last 24 hours?
The total transactions of ALE/BUSD is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALE/BUSD pool in the last 24 hours?
ALE/BUSD pool has a trading volume of $48.31 in the last 24 hours.
What is the exchange rate of 1 ALE to BUSD?
The exchange rate of 1 ALE to BUSD is 0.0007748, captured at 2:41 PM UTC.
How much is 1 ALE in dollars?
The price of converting 1 ALE to USD is $0.0007748 today.
ALE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:22:18 PM | buy | $1.58 | $0.0007748 | 1.58 | 0.0007748 | 2,044.34 | 0x5b...59b6 | |
| 12/21/2024 | 2:06:09 PM | buy | $0.2495 | $0.0007734 | 0.2495 | 0.0007734 | 322.64 | 0xa6...69d9 | |
| 12/21/2024 | 1:50:45 PM | buy | $1.49 | $0.0007721 | 1.49 | 0.0007721 | 1,933.47 | 0x34...8759 | |
| 12/21/2024 | 1:34:51 PM | sell | $7.43 | $0.0007735 | 7.43 | 0.0007735 | 9,606.2 | 0xfc...5254 | |
| 12/21/2024 | 12:51:24 PM | sell | $3.34 | $0.0007817 | 3.34 | 0.0007817 | 4,276.49 | 0x38...b6fa | |
| 12/21/2024 | 12:15:55 PM | sell | $2.58 | $0.0007862 | 2.58 | 0.0007862 | 3,285.16 | 0x93...8474 | |
| 12/21/2024 | 11:49:55 AM | sell | $1.46 | $0.0007893 | 1.46 | 0.0007893 | 1,860.02 | 0xf4...1774 | |
| 12/21/2024 | 9:19:27 AM | sell | $2.86 | $0.0007926 | 2.86 | 0.0007926 | 3,609.05 | 0xf3...577d | |
| 12/21/2024 | 8:58:36 AM | sell | $1.36 | $0.0007959 | 1.36 | 0.0007959 | 1,712.55 | 0x2b...4865 | |
| 12/21/2024 | 6:23:15 AM | sell | $0.8942 | $0.0007976 | 0.8942 | 0.0007976 | 1,121.13 | 0xea...e114 | |
| 12/21/2024 | 6:10:33 AM | buy | $3.48 | $0.0007988 | 3.48 | 0.0007988 | 4,362.64 | 0x0c...7a8a | |
| 12/21/2024 | 5:15:05 AM | buy | $1.98 | $0.0007946 | 1.98 | 0.0007946 | 2,502.26 | 0xfb...7dbd | |
| 12/21/2024 | 1:19:23 AM | buy | $3.27 | $0.0007906 | 3.27 | 0.0007906 | 4,136.35 | 0x19...2228 | |
| 12/20/2024 | 11:24:47 PM | buy | $1.92 | $0.0007866 | 1.92 | 0.0007866 | 2,447.87 | 0x35...ccfc | |
| 12/20/2024 | 10:43:41 PM | buy | $2.26 | $0.0007834 | 2.26 | 0.0007834 | 2,886.76 | 0xeb...dadf | |
| 12/20/2024 | 5:59:41 PM | buy | $2.63 | $0.0007797 | 2.63 | 0.0007797 | 3,385.39 | 0xcd...8f4a | |
| 12/20/2024 | 3:53:50 PM | buy | $5.11 | $0.0007738 | 5.11 | 0.0007738 | 6,607.13 | 0xaa...befa | |
| 12/20/2024 | 3:23:11 PM | buy | $4.35 | $0.0007667 | 4.35 | 0.0007667 | 5,678.43 | 0xc6...3cd1 | |
| 12/20/2024 | 1:47:29 PM | buy | $5.65 | $0.0007591 | 5.65 | 0.0007591 | 7,449.81 | 0x0b...21e0 | |
| 12/20/2024 | 1:13:08 PM | buy | $2.6 | $0.000753 | 2.6 | 0.000753 | 3,462.42 | 0x7b...298a |