- WhatToFarm
- BNB Chain
- AleSwap
- ALE-BUSD LPs
Info about ALE-BUSD pair
- Pooled ALE:
- 1.21M
- Pooled BUSD:
- $1,138.63
ALE/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of ALE token on DEX AleSwap is $0.0009451. ALE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.45. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $166,224.28. The liquidity pool contract is 0xc6b19160D945eDeDD8A75943689d819A04412298 with total value locked (TVL) of $2,277.27. The ALE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALE/BUSD now?
The current liquidity of ALE/BUSD with the contract address 0xc6b19160D945eDeDD8A75943689d819A04412298 is $2,277.27.
How many transactions are there in the ALE/BUSD pool in the last 24 hours?
The total transactions of ALE/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALE/BUSD pool in the last 24 hours?
ALE/BUSD pool has a trading volume of $28.45 in the last 24 hours.
What is the exchange rate of 1 ALE to BUSD?
The exchange rate of 1 ALE to BUSD is 0.0009451, captured at 3:50 AM UTC.
How much is 1 ALE in dollars?
The price of converting 1 ALE to USD is $0.0009451 today.
ALE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:17:04 PM | buy | $1.87 | $0.0009451 | 1.87 | 0.0009451 | 1,982.87 | 0xab...733d | |
| 12/15/2025 | 5:51:05 PM | sell | $3.19 | $0.0009424 | 3.19 | 0.0009424 | 3,394.07 | 0x3e...e40e | |
| 12/15/2025 | 4:43:28 PM | sell | $4.23 | $0.0009486 | 4.23 | 0.0009486 | 4,465.68 | 0x66...ab66 | |
| 12/15/2025 | 3:31:30 PM | buy | $1.39 | $0.0009548 | 1.39 | 0.0009548 | 1,458.23 | 0xfb...04f8 | |
| 12/15/2025 | 3:21:47 PM | sell | $4.25 | $0.0009534 | 4.25 | 0.0009534 | 4,467.54 | 0xfc...2b88 | |
| 12/15/2025 | 3:16:58 PM | sell | $3.26 | $0.0009597 | 3.26 | 0.0009597 | 3,398.58 | 0xe8...23dc | |
| 12/15/2025 | 3:02:55 PM | sell | $3.28 | $0.0009651 | 3.28 | 0.0009651 | 3,399.65 | 0x91...dd75 | |
| 12/15/2025 | 2:56:55 PM | sell | $4.43 | $0.0009716 | 4.43 | 0.0009716 | 4,562.56 | 0x87...1881 | |
| 12/15/2025 | 2:12:17 AM | buy | $2.51 | $0.0009771 | 2.51 | 0.0009771 | 2,572.29 | 0x2e...b9d3 | |
| 12/14/2025 | 11:04:27 PM | sell | $2.06 | $0.0009729 | 2.06 | 0.0009729 | 2,125.92 | 0xa4...1479 | |
| 12/14/2025 | 9:56:03 PM | sell | $1.31 | $0.0009757 | 1.31 | 0.0009757 | 1,352.46 | 0x39...0526 | |
| 12/14/2025 | 5:28:54 PM | sell | $1.94 | $0.0009785 | 1.94 | 0.0009785 | 1,986.02 | 0x38...ce93 | |
| 12/14/2025 | 11:45:51 AM | sell | $3.52 | $0.0009831 | 3.52 | 0.0009831 | 3,581.52 | 0x97...f6ab | |
| 12/13/2025 | 5:03:39 PM | sell | $0.79 | $0.0009867 | 0.79 | 0.0009867 | 800.6 | 0x6f...e625 | |
| 12/13/2025 | 4:48:06 PM | buy | $2.37 | $0.0009894 | 2.37 | 0.0009894 | 2,401.07 | 0xa6...2729 | |
| 12/13/2025 | 3:18:53 PM | buy | $2.69 | $0.0009851 | 2.69 | 0.0009851 | 2,734.54 | 0x87...f5f9 | |
| 12/13/2025 | 10:43:00 AM | buy | $3.19 | $0.0009801 | 3.19 | 0.0009801 | 3,263.2 | 0x58...c2cd | |
| 12/13/2025 | 7:33:42 AM | buy | $0.6751 | $0.0009768 | 0.6751 | 0.0009768 | 691.13 | 0xb5...67bd | |
| 12/13/2025 | 3:44:59 AM | buy | $1.45 | $0.000975 | 1.45 | 0.000975 | 1,493.58 | 0x5a...a68f | |
| 12/13/2025 | 3:08:47 AM | buy | $0.673 | $0.0009732 | 0.673 | 0.0009732 | 691.57 | 0x3f...ecbc |