- WhatToFarm
- BNB Chain
- AleSwap
- ALE-BUSD LPs
Info about ALE-BUSD pair
- Pooled ALE:
- 1.18M
- Pooled BUSD:
- $1,163.21
ALE/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of ALE token on DEX AleSwap is $0.0009854. ALE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.44. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $173,300.64. The liquidity pool contract is 0xc6b19160D945eDeDD8A75943689d819A04412298 with total value locked (TVL) of $2,326.44. The ALE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALE/BUSD now?
The current liquidity of ALE/BUSD with the contract address 0xc6b19160D945eDeDD8A75943689d819A04412298 is $2,326.44.
How many transactions are there in the ALE/BUSD pool in the last 24 hours?
The total transactions of ALE/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALE/BUSD pool in the last 24 hours?
ALE/BUSD pool has a trading volume of $11.44 in the last 24 hours.
What is the exchange rate of 1 ALE to BUSD?
The exchange rate of 1 ALE to BUSD is 0.0009854, captured at 2:23 AM UTC.
How much is 1 ALE in dollars?
The price of converting 1 ALE to USD is $0.0009854 today.
ALE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:37:49 PM | buy | $2.59 | $0.0009854 | 2.59 | 0.0009854 | 2,628.9 | 0x24...fe7e | |
| 01/09/2026 | 3:07:49 PM | sell | $1.95 | $0.0009809 | 1.95 | 0.0009809 | 1,988.91 | 0xc7...d89a | |
| 01/09/2026 | 6:04:44 AM | buy | $1.06 | $0.0009856 | 1.06 | 0.0009856 | 1,078.71 | 0x45...00ac | |
| 01/09/2026 | 4:28:45 AM | buy | $1.06 | $0.0009838 | 1.06 | 0.0009838 | 1,079.04 | 0x59...f432 | |
| 01/09/2026 | 12:59:05 AM | buy | $0.7067 | $0.0009823 | 0.7067 | 0.0009823 | 719.48 | 0x81...8431 | |
| 01/08/2026 | 10:10:58 PM | buy | $1.14 | $0.0009807 | 1.14 | 0.0009807 | 1,162.69 | 0xb5...0802 | |
| 01/08/2026 | 5:58:57 PM | buy | $1.43 | $0.0009785 | 1.43 | 0.0009785 | 1,467.88 | 0x91...eaf6 | |
| 01/08/2026 | 4:10:24 PM | buy | $1.48 | $0.0009761 | 1.48 | 0.0009761 | 1,523.91 | 0x21...2c68 | |
| 01/08/2026 | 7:02:21 AM | sell | $3.31 | $0.0009738 | 3.31 | 0.0009738 | 3,401.44 | 0xb9...4dd8 | |
| 01/08/2026 | 7:02:22 AM | sell | $0.08064 | $0.000971 | 0.08064 | 0.000971 | 83.05 | 0x8c...1df1 | |
| 01/08/2026 | 6:56:41 AM | sell | $2.19 | $0.0009785 | 2.19 | 0.0009785 | 2,238.29 | 0x6c...888f | |
| 01/08/2026 | 6:17:18 AM | sell | $4.45 | $0.0009841 | 4.45 | 0.0009841 | 4,525.15 | 0xe2...39a3 | |
| 01/07/2026 | 7:18:25 PM | sell | $1.82 | $0.0009894 | 1.82 | 0.0009894 | 1,848.31 | 0x7c...0855 | |
| 01/07/2026 | 5:59:31 PM | sell | $1.28 | $0.0009921 | 1.28 | 0.0009921 | 1,296.17 | 0xfc...ad35 | |
| 01/07/2026 | 2:17:03 PM | sell | $2.79 | $0.0009956 | 2.79 | 0.0009956 | 2,810.16 | 0x3f...6909 | |
| 01/07/2026 | 1:48:25 PM | sell | $1.84 | $0.0009995 | 1.84 | 0.0009995 | 1,845.15 | 0xf2...c6d8 | |
| 01/07/2026 | 12:13:21 PM | sell | $1.57 | $0.001002 | 1.57 | 0.001002 | 1,569.08 | 0x49...9d8d | |
| 01/07/2026 | 8:03:56 AM | buy | $1.82 | $0.001006 | 1.82 | 0.001006 | 1,811.44 | 0x26...8c76 | |
| 01/07/2026 | 1:30:53 AM | sell | $1.33 | $0.001001 | 1.33 | 0.001001 | 1,330.31 | 0xf8...dcd7 | |
| 01/06/2026 | 11:21:09 PM | buy | $2.74 | $0.001004 | 2.74 | 0.001004 | 2,729.85 | 0x7e...a4f0 |