- WhatToFarm
- BNB Chain
- AleSwap
- ALE-BUSD LPs
Info about ALE-BUSD pair
- Pooled ALE:
- 1.08M
- Pooled BUSD:
- $1,266.53
ALE/BUSD price stats on BNB Chain
As of October 28, 2025, the current price of ALE token on DEX AleSwap is $0.001173. ALE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.97. ALE token contract is 0x99CA242f20424a6565cc17a409E557FA95E25BD7 with a market cap $206,424.90. The liquidity pool contract is 0xc6b19160D945eDeDD8A75943689d819A04412298 with total value locked (TVL) of $2,534.91. The ALE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALE/BUSD now?
The current liquidity of ALE/BUSD with the contract address 0xc6b19160D945eDeDD8A75943689d819A04412298 is $2,534.91.
How many transactions are there in the ALE/BUSD pool in the last 24 hours?
The total transactions of ALE/BUSD is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALE/BUSD pool in the last 24 hours?
ALE/BUSD pool has a trading volume of $34.97 in the last 24 hours.
What is the exchange rate of 1 ALE to BUSD?
The exchange rate of 1 ALE to BUSD is 0.001173, captured at 10:14 PM UTC.
How much is 1 ALE in dollars?
The price of converting 1 ALE to USD is $0.001173 today.
ALE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:53:16 PM | sell | $4.36 | $0.001173 | 4.36 | 0.001173 | 3,719.5 | 0xc7...13f2 | |
| 10/28/2025 | 8:37:43 PM | sell | $4 | $0.001181 | 4 | 0.001181 | 3,386.81 | 0x1a...5d08 | |
| 10/28/2025 | 8:33:30 PM | sell | $6.17 | $0.001187 | 6.17 | 0.001187 | 5,196.1 | 0xe4...14ba | |
| 10/28/2025 | 8:33:30 PM | buy | $1.66 | $0.001188 | 1.66 | 0.001188 | 1,405.11 | 0x3e...b856 | |
| 10/28/2025 | 8:31:00 PM | sell | $3.84 | $0.001197 | 3.84 | 0.001197 | 3,212.75 | 0xfa...63e8 | |
| 10/28/2025 | 8:18:40 PM | sell | $4.09 | $0.001204 | 4.09 | 0.001204 | 3,399.41 | 0xa7...5192 | |
| 10/28/2025 | 7:58:47 PM | sell | $2.99 | $0.001211 | 2.99 | 0.001211 | 2,472.97 | 0xa0...d871 | |
| 10/28/2025 | 11:50:06 AM | sell | $1.61 | $0.001215 | 1.61 | 0.001215 | 1,331.17 | 0xd7...beb1 | |
| 10/28/2025 | 5:38:53 AM | sell | $3.43 | $0.00122 | 3.43 | 0.00122 | 2,816.43 | 0x8e...e136 | |
| 10/27/2025 | 11:06:02 PM | sell | $2.76 | $0.001226 | 2.76 | 0.001226 | 2,258.14 | 0x5b...9469 | |
| 10/27/2025 | 2:45:31 PM | sell | $3.41 | $0.001232 | 3.41 | 0.001232 | 2,772.32 | 0x62...7d73 | |
| 10/27/2025 | 1:42:41 PM | sell | $5.63 | $0.00124 | 5.63 | 0.00124 | 4,537.68 | 0x14...c8a3 | |
| 10/27/2025 | 1:40:56 PM | sell | $4.69 | $0.00125 | 4.69 | 0.00125 | 3,756.68 | 0x82...fbc6 | |
| 10/27/2025 | 12:00:07 PM | buy | $5.89 | $0.001254 | 5.89 | 0.001254 | 4,702.58 | 0x09...ece3 | |
| 10/27/2025 | 11:43:00 AM | buy | $4.47 | $0.001244 | 4.47 | 0.001244 | 3,591.7 | 0xb0...9841 | |
| 10/27/2025 | 7:24:49 AM | buy | $3.13 | $0.001237 | 3.13 | 0.001237 | 2,532.42 | 0x45...1b91 | |
| 10/27/2025 | 4:14:20 AM | sell | $4.38 | $0.001233 | 4.38 | 0.001233 | 3,558.23 | 0x1b...bb90 | |
| 10/27/2025 | 2:11:29 AM | buy | $5.38 | $0.001237 | 5.38 | 0.001237 | 4,348.65 | 0x7d...a22e | |
| 10/27/2025 | 1:43:37 AM | buy | $4.05 | $0.001228 | 4.05 | 0.001228 | 3,299.68 | 0x4b...6b61 | |
| 10/26/2025 | 11:01:15 PM | buy | $3.8 | $0.001221 | 3.8 | 0.001221 | 3,111.98 | 0x6a...3ab2 |