- WhatToFarm
- BNB Chain
- Agalta Protocol
- AGT-WBNB LPs
Info about AGT-WBNB pair
- Pooled AGT:
- 20,648.53
- Pooled WBNB:
- $0.1179
AGT/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of AGT token on DEX Agalta Protocol is $0.003221. AGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. AGT token contract is 0x93737417Ca3CCca537f8dc0345FCE5587a1f5Aa4 with a market cap $3,218,940.98. The liquidity pool contract is 0xd1d24bF1306e2dA6cBed6679E17F0033f05565a7 with total value locked (TVL) of $132.93. The AGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AGT/WBNB now?
The current liquidity of AGT/WBNB with the contract address 0xd1d24bF1306e2dA6cBed6679E17F0033f05565a7 is $132.93.
How many transactions are there in the AGT/WBNB pool in the last 24 hours?
The total transactions of AGT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AGT/WBNB pool in the last 24 hours?
AGT/WBNB pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 AGT to WBNB?
The exchange rate of 1 AGT to WBNB is 0.000005714, captured at 12:13 PM UTC.
How much is 1 AGT in dollars?
The price of converting 1 AGT to USD is $0.003221 today.
AGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:07:54 PM | sell | $0.24 | $0.003221 | 0.00 | 0.055714 | 74.83 | 0x47...704f | |
| 2024.05.01 | 7:33:20 AM | buy | $0.54 | $0.003139 | 0.00 | 0.055721 | 171.30 | 0xfd...30bd | |
| 2024.05.01 | 7:33:11 AM | buy | $0.45 | $0.00309 | 0.00 | 0.055635 | 144.44 | 0x20...e1c0 | |
| 2024.04.30 | 1:26:57 PM | buy | $0.52 | $0.003157 | 0.00 | 0.055552 | 163.54 | 0x59...7ea4 | |
| 2024.04.30 | 12:26:45 PM | buy | $0.56 | $0.00311 | 0.00 | 0.055462 | 181.19 | 0xf5...acaf | |
| 2024.04.29 | 7:24:45 AM | buy | $0.54 | $0.00315 | 0.00 | 0.055371 | 172.28 | 0xe6...9a70 | |
| 2024.04.28 | 3:26:31 PM | sell | $0.40 | $0.003224 | 0.00 | 0.055327 | 124.25 | 0x16...e824 | |
| 2024.04.27 | 1:42:06 AM | sell | $0.09 | $0.003159 | 0.00 | 0.055368 | 28.41 | 0x8e...f7f3 | |
| 2024.04.27 | 1:42:03 AM | buy | $0.76 | $0.003145 | 0.00 | 0.055344 | 240.23 | 0xc9...151c | |
| 2024.04.23 | 10:52:47 AM | sell | $0.59 | $0.003233 | 0.00 | 0.055298 | 182.79 | 0x68...fb27 | |
| 2024.04.22 | 4:55:57 AM | sell | $0.09 | $0.003206 | 0.00 | 0.055353 | 28.99 | 0xc9...738b | |
| 2024.04.22 | 4:55:54 AM | sell | $0.15 | $0.003217 | 0.00 | 0.055373 | 48.03 | 0x2c...ae78 | |
| 2024.04.21 | 9:40:49 AM | sell | $0.09 | $0.003199 | 0.00 | 0.055514 | 27.87 | 0x4e...07b9 | |
| 2024.04.21 | 9:40:46 AM | sell | $0.10 | $0.003208 | 0.00 | 0.05553 | 31.13 | 0x1f...0b8c | |
| 2024.04.21 | 7:15:36 AM | sell | $0.47 | $0.003221 | 0.00 | 0.055574 | 146.75 | 0xee...9656 | |
| 2024.04.20 | 6:26:25 PM | sell | $0.66 | $0.003238 | 0.00 | 0.055669 | 203.09 | 0x3d...4950 | |
| 2024.04.20 | 1:47:49 PM | sell | $0.39 | $0.003214 | 0.00 | 0.055759 | 122.09 | 0x7b...4891 | |
| 2024.04.18 | 4:28:20 AM | sell | $0.80 | $0.003246 | 0.00 | 0.055863 | 246.29 | 0x83...77fe | |
| 2024.04.17 | 11:09:55 PM | sell | $0.36 | $0.003214 | 0.00 | 0.055968 | 113.48 | 0xc8...25e7 | |
| 2024.04.17 | 4:18:51 PM | buy | $0.63 | $0.003126 | 0.00 | 0.055978 | 201.88 | 0x44...8ed9 |