- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.31
- Pooled BUSD:
- $2,904.88
WBNB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX ADCX is $876.27. WBNB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $124.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,493,413.80. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $5,809.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $5,809.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $124.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 876.27, captured at 7:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:44:15 PM | buy | $6.21 | $876.27 | 6.21 | 876.27 | 0.007091 | 0x6c...1e08 | |
| 12/11/2025 | 6:35:52 PM | buy | $5.68 | $872.69 | 5.68 | 872.69 | 0.006508 | 0xec...937a | |
| 12/11/2025 | 6:03:54 PM | buy | $5.19 | $869.42 | 5.19 | 869.42 | 0.005969 | 0x53...e2d9 | |
| 12/11/2025 | 2:19:35 PM | buy | $1.54 | $867.4 | 1.54 | 867.4 | 0.001777 | 0xf2...d78e | |
| 12/11/2025 | 8:19:54 AM | sell | $5.77 | $865.2 | 5.77 | 865.2 | 0.00667 | 0xdd...698d | |
| 12/11/2025 | 6:17:50 AM | buy | $0.2725 | $871.2 | 0.2725 | 871.2 | 0.0003128 | 0xc5...ad3a | |
| 12/11/2025 | 4:20:10 AM | buy | $5.69 | $868.53 | 5.69 | 868.53 | 0.00656 | 0x0b...eb3d | |
| 12/11/2025 | 3:07:12 AM | sell | $7.16 | $865.51 | 7.16 | 865.51 | 0.008277 | 0x73...bbb3 | |
| 12/11/2025 | 2:17:39 AM | buy | $0.3869 | $871.2 | 0.3869 | 871.2 | 0.0004441 | 0x96...5534 | |
| 12/11/2025 | 2:17:38 AM | sell | $8.1 | $869.86 | 8.1 | 869.86 | 0.009319 | 0x3d...84da | |
| 12/11/2025 | 2:13:52 AM | sell | $4.74 | $873.73 | 4.74 | 873.73 | 0.005433 | 0xbe...6b96 | |
| 12/11/2025 | 2:05:38 AM | sell | $5.17 | $876.72 | 5.17 | 876.72 | 0.005905 | 0x35...ef7d | |
| 12/11/2025 | 1:15:01 AM | sell | $7.3 | $880.49 | 7.3 | 880.49 | 0.008293 | 0x3a...eec5 | |
| 12/11/2025 | 12:50:36 AM | sell | $6.34 | $884.63 | 6.34 | 884.63 | 0.007175 | 0xf1...be32 | |
| 12/11/2025 | 12:39:48 AM | sell | $7.2 | $888.74 | 7.2 | 888.74 | 0.008102 | 0x27...5a70 | |
| 12/11/2025 | 12:24:44 AM | sell | $6.33 | $892.85 | 6.33 | 892.85 | 0.007096 | 0x09...1ff3 | |
| 12/10/2025 | 10:18:17 PM | sell | $5.95 | $895.71 | 5.95 | 895.71 | 0.006648 | 0xdf...6414 | |
| 12/10/2025 | 8:57:48 PM | sell | $5.28 | $900.04 | 5.28 | 900.04 | 0.005866 | 0x83...c267 | |
| 12/10/2025 | 8:53:47 PM | sell | $4.75 | $903.11 | 4.75 | 903.11 | 0.005261 | 0x42...1b35 | |
| 12/10/2025 | 8:22:49 PM | sell | $5.76 | $906.33 | 5.76 | 906.33 | 0.006357 | 0x83...efeb |