- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.88
- Pooled BUSD:
- $3,316.58
WBNB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX ADCX is $1,148.26. WBNB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $195.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,434,432,897.07. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $6,632.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $6,632.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $195.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,148.26, captured at 4:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,148.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:39:46 PM | buy | $7.08 | $1,148.26 | 7.08 | 1,148.26 | 0.006165 | 0xb4...f7db | |
| 10/27/2025 | 4:06:12 PM | buy | $5.93 | $1,143.76 | 5.93 | 1,143.76 | 0.005189 | 0x39...0d3f | |
| 10/27/2025 | 2:52:13 PM | sell | $6.06 | $1,139.24 | 6.06 | 1,139.24 | 0.005322 | 0x99...c675 | |
| 10/27/2025 | 2:23:11 PM | sell | $6.98 | $1,143.74 | 6.98 | 1,143.74 | 0.006103 | 0xbc...b0fe | |
| 10/27/2025 | 2:07:40 PM | sell | $6.06 | $1,148.26 | 6.06 | 1,148.26 | 0.005284 | 0x5a...39a8 | |
| 10/27/2025 | 2:00:36 PM | buy | $6.27 | $1,152.79 | 6.27 | 1,152.79 | 0.005446 | 0x95...e409 | |
| 10/27/2025 | 1:42:30 PM | sell | $10.69 | $1,149.72 | 10.69 | 1,149.72 | 0.009299 | 0x41...5846 | |
| 10/27/2025 | 1:41:59 PM | sell | $6.55 | $1,155.7 | 6.55 | 1,155.7 | 0.005671 | 0x8e...c312 | |
| 10/27/2025 | 1:41:08 PM | sell | $6.33 | $1,160.19 | 6.33 | 1,160.19 | 0.005463 | 0x02...3513 | |
| 10/27/2025 | 1:38:40 PM | sell | $6.17 | $1,164.55 | 6.17 | 1,164.55 | 0.005304 | 0xc1...e8ef | |
| 10/27/2025 | 12:50:19 PM | sell | $5.46 | $1,168.61 | 5.46 | 1,168.61 | 0.004674 | 0xa6...337d | |
| 10/27/2025 | 11:58:55 AM | buy | $5.91 | $1,173.14 | 5.91 | 1,173.14 | 0.005041 | 0x3e...4f7d | |
| 10/27/2025 | 11:56:58 AM | buy | $6.33 | $1,168.86 | 6.33 | 1,168.86 | 0.005422 | 0x2e...4c65 | |
| 10/27/2025 | 11:42:10 AM | buy | $7.5 | $1,164.02 | 7.5 | 1,164.02 | 0.006445 | 0x6f...f7d3 | |
| 10/27/2025 | 11:40:14 AM | buy | $6.52 | $1,159.14 | 6.52 | 1,159.14 | 0.005627 | 0xaf...1f26 | |
| 10/27/2025 | 9:39:38 AM | buy | $5.32 | $1,155.02 | 5.32 | 1,155.02 | 0.004609 | 0x6c...02d3 | |
| 10/27/2025 | 9:07:36 AM | sell | $6.01 | $1,150.65 | 6.01 | 1,150.65 | 0.005227 | 0x3c...6660 | |
| 10/27/2025 | 7:28:25 AM | buy | $3.24 | $1,156.47 | 3.24 | 1,156.47 | 0.002802 | 0x9f...a9c4 | |
| 10/27/2025 | 7:06:16 AM | buy | $6.02 | $1,153.02 | 6.02 | 1,153.02 | 0.005229 | 0x8d...fcf7 | |
| 10/27/2025 | 5:23:12 AM | buy | $7.29 | $1,149.55 | 7.29 | 1,149.55 | 0.006349 | 0x98...2c95 |