- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.55
- Pooled BUSD:
- $2,757.16
WBNB/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX ADCX is $774.57. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $68.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,496,465.92. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $5,514.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $5,514.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $68.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 774.57, captured at 8:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:59:18 AM | buy | $6 | $774.57 | 6 | 774.57 | 0.007746 | 0x28...742f | |
| 10/07/2026 | 7:44:17 AM | buy | $4.3 | $771.68 | 4.3 | 771.68 | 0.005575 | 0xac...1b7f | |
| 10/07/2026 | 7:40:53 AM | buy | $4 | $769.35 | 4 | 769.35 | 0.005199 | 0xdc...c6cb | |
| 10/07/2026 | 3:15:04 AM | sell | $0.905 | $765.42 | 0.905 | 765.42 | 0.001182 | 0xb4...2483 | |
| 10/07/2026 | 2:23:33 AM | sell | $1.47 | $766.08 | 1.47 | 766.08 | 0.001921 | 0x28...6374 | |
| 10/07/2026 | 2:20:05 AM | buy | $4.62 | $768.27 | 4.62 | 768.27 | 0.00602 | 0x9f...32eb | |
| 10/07/2026 | 2:20:04 AM | buy | $5.18 | $765.53 | 5.18 | 765.53 | 0.006775 | 0x25...1593 | |
| 10/07/2026 | 2:03:38 AM | sell | $5.37 | $762.53 | 5.37 | 762.53 | 0.007044 | 0x1e...8c1f | |
| 10/07/2026 | 2:01:50 AM | sell | $8.04 | $766.27 | 8.04 | 766.27 | 0.01049 | 0x0d...8793 | |
| 10/07/2026 | 2:00:48 AM | sell | $4.39 | $769.75 | 4.39 | 769.75 | 0.005704 | 0xe6...d80a | |
| 10/07/2026 | 1:59:18 AM | sell | $4.01 | $772.1 | 4.01 | 772.1 | 0.005204 | 0x8b...3dae | |
| 10/07/2026 | 1:53:59 AM | sell | $5 | $776.2 | 5 | 776.2 | 0.006443 | 0xde...5221 | |
| 10/07/2026 | 1:53:59 AM | sell | $2.78 | $774.01 | 2.78 | 774.01 | 0.003593 | 0xae...6c96 | |
| 10/06/2026 | 7:27:00 PM | sell | $3.87 | $778.7 | 3.87 | 778.7 | 0.004975 | 0x06...93cd | |
| 10/06/2026 | 5:07:34 PM | sell | $4 | $780.92 | 4 | 780.92 | 0.005125 | 0x59...19e7 | |
| 10/06/2026 | 12:13:14 PM | buy | $0.5645 | $785.03 | 0.5645 | 785.03 | 0.0007191 | 0xa9...aaaf | |
| 10/06/2026 | 12:05:56 PM | buy | $0.7072 | $783.77 | 0.7072 | 783.77 | 0.0009024 | 0x99...2441 | |
| 10/06/2026 | 9:22:36 AM | buy | $3.39 | $782.61 | 3.39 | 782.61 | 0.004333 | 0x8e...80a2 | |
| 10/06/2026 | 6:52:21 AM | sell | $0.953 | $779.34 | 0.953 | 779.34 | 0.001222 | 0xab...20c3 | |
| 10/06/2026 | 6:52:26 AM | sell | $0.9612 | $778.8 | 0.9612 | 778.8 | 0.001234 | 0xc3...2fc4 |