- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.24
- Pooled BUSD:
- $2,968.62
WBNB/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX ADCX is $914.42. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,329,409,335.85. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $5,937.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $5,937.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $45.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 914.42, captured at 9:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $914.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:58:25 AM | buy | $4.99 | $914.42 | 4.99 | 914.42 | 0.00546 | 0xf8...8bd1 | |
| 01/11/2026 | 4:07:02 AM | buy | $5.75 | $911.12 | 5.75 | 911.12 | 0.006317 | 0xd1...9874 | |
| 01/11/2026 | 3:19:34 AM | buy | $3.32 | $908.33 | 3.32 | 908.33 | 0.003658 | 0xbf...c20a | |
| 01/10/2026 | 9:52:37 PM | sell | $4.89 | $905.18 | 4.89 | 905.18 | 0.005408 | 0x5b...9e1a | |
| 01/10/2026 | 9:41:23 PM | sell | $2.2 | $907.36 | 2.2 | 907.36 | 0.002434 | 0x1b...d821 | |
| 01/10/2026 | 9:33:18 PM | sell | $1.73 | $908.57 | 1.73 | 908.57 | 0.001905 | 0x3c...94c9 | |
| 01/10/2026 | 9:12:34 PM | sell | $1.65 | $909.61 | 1.65 | 909.61 | 0.001824 | 0x70...c689 | |
| 01/10/2026 | 7:33:13 PM | buy | $5.23 | $912.16 | 5.23 | 912.16 | 0.00574 | 0x6d...2572 | |
| 01/10/2026 | 6:37:12 PM | buy | $5.75 | $908.78 | 5.75 | 908.78 | 0.006337 | 0x1c...edaa | |
| 01/10/2026 | 3:26:52 PM | buy | $5.58 | $905.3 | 5.58 | 905.3 | 0.006174 | 0xdd...e16e | |
| 01/10/2026 | 9:32:01 AM | sell | $4.63 | $901.4 | 4.63 | 901.4 | 0.005146 | 0xf3...6c97 | |
| 01/10/2026 | 8:48:04 AM | sell | $3.55 | $903.9 | 3.55 | 903.9 | 0.00393 | 0x43...67c1 | |
| 01/10/2026 | 5:39:12 AM | buy | $5.71 | $906.87 | 5.71 | 906.87 | 0.006302 | 0xad...1139 | |
| 01/10/2026 | 3:48:56 AM | buy | $5.66 | $903.38 | 5.66 | 903.38 | 0.006267 | 0xaf...5a02 | |
| 01/10/2026 | 3:40:47 AM | buy | $5.63 | $899.93 | 5.63 | 899.93 | 0.006261 | 0xf8...fc81 | |
| 01/10/2026 | 1:58:21 AM | buy | $2.84 | $897.34 | 2.84 | 897.34 | 0.003173 | 0xde...08f0 | |
| 01/09/2026 | 7:22:41 PM | sell | $2.1 | $892.63 | 2.1 | 892.63 | 0.002362 | 0x6b...dc61 | |
| 01/09/2026 | 6:28:42 PM | sell | $2.63 | $894.08 | 2.63 | 894.08 | 0.002947 | 0xe9...8b5b | |
| 01/09/2026 | 4:14:37 PM | buy | $5.95 | $897.55 | 5.95 | 897.55 | 0.006634 | 0xdf...9b57 | |
| 01/09/2026 | 3:55:10 PM | sell | $5.36 | $893.79 | 5.36 | 893.79 | 0.006003 | 0x37...9806 |