- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.83
- Pooled BUSD:
- $2,539.11
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX ADCX is $661.81. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $61.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,410,876.76. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $5,078.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $5,078.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $61.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.81, captured at 11:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:54:19 PM | sell | $2.75 | $661.81 | 2.75 | 661.81 | 0.004168 | 0x3e...c4b6 | |
| 05/25/2026 | 5:15:30 PM | sell | $5.95 | $664.09 | 5.95 | 664.09 | 0.008961 | 0xbd...d252 | |
| 05/25/2026 | 3:52:34 PM | sell | $4.42 | $666.8 | 4.42 | 666.8 | 0.006635 | 0xe4...1227 | |
| 05/25/2026 | 3:46:30 PM | sell | $1.36 | $668.32 | 1.36 | 668.32 | 0.002042 | 0xd2...4b5a | |
| 05/25/2026 | 3:22:34 PM | sell | $2.02 | $669.21 | 2.02 | 669.21 | 0.003023 | 0x19...7cbe | |
| 05/25/2026 | 3:19:06 PM | sell | $1.54 | $670.14 | 1.54 | 670.14 | 0.00231 | 0xae...824f | |
| 05/25/2026 | 2:35:04 PM | buy | $5.6 | $671.76 | 5.6 | 671.76 | 0.008342 | 0xee...118a | |
| 05/25/2026 | 1:40:25 PM | buy | $1.79 | $669.82 | 1.79 | 669.82 | 0.002686 | 0xfe...b258 | |
| 05/25/2026 | 12:41:15 PM | buy | $3.78 | $668.36 | 3.78 | 668.36 | 0.00566 | 0xf9...608d | |
| 05/25/2026 | 12:19:15 PM | buy | $4.39 | $666.21 | 4.39 | 666.21 | 0.006603 | 0x8d...d828 | |
| 05/25/2026 | 12:14:14 PM | buy | $5.83 | $663.54 | 5.83 | 663.54 | 0.00879 | 0x5e...105c | |
| 05/25/2026 | 12:07:18 PM | buy | $1.9 | $661.52 | 1.9 | 661.52 | 0.002882 | 0x0a...ad17 | |
| 05/25/2026 | 8:40:20 AM | buy | $1.16 | $660.72 | 1.16 | 660.72 | 0.001769 | 0x46...838c | |
| 05/25/2026 | 6:52:56 AM | buy | $0.8683 | $660.19 | 0.8683 | 660.19 | 0.001315 | 0x35...9377 | |
| 05/25/2026 | 6:50:14 AM | buy | $0.3365 | $659.88 | 0.3365 | 659.88 | 0.00051 | 0x80...54e4 | |
| 05/25/2026 | 5:54:33 AM | buy | $1.18 | $659.48 | 1.18 | 659.48 | 0.001798 | 0xe8...3ffa | |
| 05/25/2026 | 5:33:15 AM | buy | $0.7081 | $658.99 | 0.7081 | 658.99 | 0.001074 | 0x7a...3ba5 | |
| 05/25/2026 | 5:16:36 AM | buy | $0.6836 | $658.62 | 0.6836 | 658.62 | 0.001037 | 0x05...a3fa | |
| 05/25/2026 | 1:28:21 AM | buy | $0.9026 | $658.21 | 0.9026 | 658.21 | 0.001371 | 0x81...c532 | |
| 05/25/2026 | 12:38:25 AM | buy | $0.6192 | $657.82 | 0.6192 | 657.82 | 0.0009414 | 0x68...e722 |