- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.09
- Pooled BUSD:
- $3,069.75
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX ADCX is $990.76. WBNB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $111.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,698,636.95. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $6,139.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $6,139.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $111.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 990.76, captured at 5:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:14:12 AM | buy | $5.6 | $990.76 | 5.6 | 990.76 | 0.005654 | 0x2e...c230 | |
| 09/17/2025 | 11:18:03 PM | sell | $7.63 | $987.46 | 7.63 | 987.46 | 0.007735 | 0x23...aee6 | |
| 09/17/2025 | 11:02:07 PM | buy | $9.42 | $990.84 | 9.42 | 990.84 | 0.009513 | 0x5f...9fbb | |
| 09/17/2025 | 10:44:12 PM | buy | $9.01 | $984.9 | 9.01 | 984.9 | 0.009157 | 0x09...d058 | |
| 09/17/2025 | 10:39:59 PM | buy | $8.99 | $979.11 | 8.99 | 979.11 | 0.009191 | 0x79...0c0f | |
| 09/17/2025 | 10:27:43 PM | buy | $8.64 | $973.46 | 8.64 | 973.46 | 0.008883 | 0x64...0c1f | |
| 09/17/2025 | 10:22:21 PM | buy | $8.39 | $968.01 | 8.39 | 968.01 | 0.008676 | 0x2a...02e6 | |
| 09/17/2025 | 10:10:03 PM | buy | $6.69 | $963.2 | 6.69 | 963.2 | 0.006952 | 0x8f...ced9 | |
| 09/17/2025 | 9:47:37 PM | buy | $6.2 | $959.1 | 6.2 | 959.1 | 0.006471 | 0xeb...2df1 | |
| 09/17/2025 | 6:29:25 PM | buy | $7.16 | $954.86 | 7.16 | 954.86 | 0.007499 | 0xac...d3a6 | |
| 09/17/2025 | 2:26:52 PM | sell | $6.91 | $950.98 | 6.91 | 950.98 | 0.007273 | 0x61...3a7b | |
| 09/17/2025 | 7:36:40 AM | buy | $5.63 | $955.2 | 5.63 | 955.2 | 0.005899 | 0x18...078b | |
| 09/17/2025 | 5:28:56 AM | sell | $6.09 | $951.54 | 6.09 | 951.54 | 0.006409 | 0xe5...cb70 | |
| 09/17/2025 | 4:59:06 AM | sell | $3.2 | $954.48 | 3.2 | 954.48 | 0.003354 | 0x9b...af29 | |
| 09/17/2025 | 4:24:29 AM | sell | $5.81 | $957.34 | 5.81 | 957.34 | 0.006069 | 0x81...b023 | |
| 09/17/2025 | 3:19:18 AM | buy | $6.51 | $960.95 | 6.51 | 960.95 | 0.006781 | 0xdc...cc3d | |
| 09/16/2025 | 8:06:12 PM | buy | $8.56 | $956.17 | 8.56 | 956.17 | 0.008953 | 0x3b...0918 | |
| 09/16/2025 | 5:16:09 PM | buy | $8.81 | $950.67 | 8.81 | 950.67 | 0.009268 | 0x85...1e8a | |
| 09/16/2025 | 5:12:12 PM | buy | $8.37 | $945.24 | 8.37 | 945.24 | 0.008865 | 0xb2...a21e | |
| 09/16/2025 | 5:10:17 PM | buy | $7.95 | $940.1 | 7.95 | 940.1 | 0.008464 | 0x7c...0d58 |