- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.8
- Pooled BUSD:
- $2,490.23
WBNB/BUSD price stats on BNB Chain
As of July 6, 2025, the current price of WBNB token on DEX ADCX is $657.08. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $874,574,552.63. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $4,980.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $4,980.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.08, captured at 11:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:11:04 AM | buy | $0.09219 | $657.08 | 0.09219 | 657.08 | 0.0001403 | 0xa4...8fbd | |
| 07/05/2025 | 11:08:30 PM | buy | $0.8336 | $656.18 | 0.8336 | 656.18 | 0.00127 | 0x05...a716 | |
| 07/05/2025 | 10:51:32 PM | buy | $0.8567 | $655.74 | 0.8567 | 655.74 | 0.001306 | 0x19...9572 | |
| 07/05/2025 | 9:38:52 PM | buy | $0.9132 | $655.27 | 0.9132 | 655.27 | 0.001393 | 0xbd...094f | |
| 07/05/2025 | 7:16:34 PM | buy | $0.09212 | $655.66 | 0.09212 | 655.66 | 0.0001405 | 0x3f...c0c7 | |
| 07/05/2025 | 7:15:02 PM | sell | $1.02 | $652.64 | 1.02 | 652.64 | 0.001577 | 0xe7...fdfb | |
| 07/05/2025 | 5:21:43 PM | sell | $0.8476 | $653.13 | 0.8476 | 653.13 | 0.001297 | 0xce...2b68 | |
| 07/05/2025 | 4:39:52 PM | sell | $1.37 | $653.71 | 1.37 | 653.71 | 0.002105 | 0xe5...f919 | |
| 07/05/2025 | 1:48:35 PM | buy | $0.09511 | $657.33 | 0.09511 | 657.33 | 0.0001446 | 0x2b...1758 | |
| 07/05/2025 | 1:07:01 PM | buy | $0.09436 | $657.28 | 0.09436 | 657.28 | 0.0001435 | 0xd9...7222 | |
| 07/05/2025 | 11:10:27 AM | buy | $0.09357 | $657.23 | 0.09357 | 657.23 | 0.0001423 | 0xa8...0397 | |
| 07/05/2025 | 6:29:27 AM | buy | $0.888 | $656.27 | 0.888 | 656.27 | 0.001353 | 0xdb...b785 | |
| 07/05/2025 | 4:31:06 AM | buy | $0.09437 | $656.66 | 0.09437 | 656.66 | 0.0001437 | 0x6d...6589 | |
| 07/05/2025 | 3:53:51 AM | buy | $1.03 | $655.71 | 1.03 | 655.71 | 0.001584 | 0x50...ab73 | |
| 07/05/2025 | 3:35:29 AM | buy | $1.29 | $655.1 | 1.29 | 655.1 | 0.00197 | 0x71...1ef6 | |
| 07/05/2025 | 12:44:47 AM | buy | $0.727 | $654.56 | 0.727 | 654.56 | 0.00111 | 0x93...3958 | |
| 07/05/2025 | 12:18:21 AM | buy | $0.8572 | $654.15 | 0.8572 | 654.15 | 0.00131 | 0xcd...9e2e | |
| 07/04/2025 | 8:03:01 PM | buy | $0.09349 | $654.55 | 0.09349 | 654.55 | 0.0001428 | 0x2c...810c | |
| 07/04/2025 | 8:02:59 PM | sell | $1 | $651.52 | 1 | 651.52 | 0.001544 | 0x39...4782 | |
| 07/04/2025 | 5:03:36 PM | buy | $0.1876 | $655.01 | 0.1876 | 655.01 | 0.0002864 | 0x4b...4493 |