- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.88
- Pooled BUSD:
- $2,494.42
WBNB/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of WBNB token on DEX ADCX is $641.92. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $57.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,895,416.84. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $4,988.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $4,988.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $57.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 641.92, captured at 10:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:52:14 AM | buy | $2.57 | $641.92 | 2.57 | 641.92 | 0.004012 | 0x57...7b02 | |
| 03/11/2026 | 5:59:44 AM | sell | $2.38 | $639.31 | 2.38 | 639.31 | 0.00373 | 0xb1...9953 | |
| 03/11/2026 | 5:41:42 AM | sell | $3.12 | $640.72 | 3.12 | 640.72 | 0.00487 | 0x93...796b | |
| 03/11/2026 | 5:04:31 AM | buy | $1.42 | $643.73 | 1.42 | 643.73 | 0.002216 | 0x1e...053e | |
| 03/11/2026 | 4:35:59 AM | buy | $2.47 | $642.72 | 2.47 | 642.72 | 0.003857 | 0xe8...fb37 | |
| 03/11/2026 | 2:38:46 AM | sell | $3.85 | $640.51 | 3.85 | 640.51 | 0.006013 | 0x94...2ac7 | |
| 03/11/2026 | 1:56:16 AM | buy | $2.34 | $643.47 | 2.34 | 643.47 | 0.003648 | 0x77...a72f | |
| 03/10/2026 | 10:21:20 PM | sell | $2.07 | $640.83 | 2.07 | 640.83 | 0.003232 | 0x61...0263 | |
| 03/10/2026 | 6:57:35 PM | sell | $2.3 | $641.95 | 2.3 | 641.95 | 0.003585 | 0x1e...5573 | |
| 03/10/2026 | 6:37:58 PM | sell | $2.31 | $643.14 | 2.31 | 643.14 | 0.003593 | 0xc9...b1c1 | |
| 03/10/2026 | 6:14:31 PM | sell | $5.02 | $645.03 | 5.02 | 645.03 | 0.007793 | 0xb4...f530 | |
| 03/10/2026 | 5:38:23 PM | sell | $2.01 | $646.85 | 2.01 | 646.85 | 0.003119 | 0x09...c465 | |
| 03/10/2026 | 2:56:19 PM | buy | $5.13 | $648.63 | 5.13 | 648.63 | 0.007911 | 0x53...9e60 | |
| 03/10/2026 | 2:50:17 PM | buy | $5.12 | $645.98 | 5.12 | 645.98 | 0.007939 | 0xdb...7cf7 | |
| 03/10/2026 | 2:45:06 PM | buy | $2.62 | $643.99 | 2.62 | 643.99 | 0.004075 | 0x79...e322 | |
| 03/10/2026 | 2:08:47 PM | sell | $3.28 | $641.58 | 3.28 | 641.58 | 0.00512 | 0xde...7aae | |
| 03/10/2026 | 1:38:39 PM | sell | $4.37 | $643.56 | 4.37 | 643.56 | 0.006804 | 0xcc...cfc6 | |
| 03/10/2026 | 8:39:02 AM | buy | $2.21 | $646.7 | 2.21 | 646.7 | 0.003426 | 0xb9...4a4f | |
| 03/10/2026 | 8:11:09 AM | buy | $2.53 | $645.47 | 2.53 | 645.47 | 0.003928 | 0xac...403c | |
| 03/10/2026 | 5:33:08 AM | buy | $1.39 | $644.46 | 1.39 | 644.46 | 0.002157 | 0x5a...664b |