- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.06
- Pooled BUSD:
- $2,406.13
WBNB/BUSD price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX ADCX is $591.11. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,316,800.12. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $4,812.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $4,812.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 591.11, captured at 2:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:40:39 AM | sell | $1.1 | $591.11 | 1.1 | 591.11 | 0.001876 | 0xe3...5e2c | |
| 08/07/2026 | 8:05:57 PM | buy | $3.73 | $592.83 | 3.73 | 592.83 | 0.006305 | 0x2f...106e | |
| 08/07/2026 | 12:57:40 PM | buy | $2.36 | $591.33 | 2.36 | 591.33 | 0.003997 | 0x9f...9f23 | |
| 08/07/2026 | 11:29:18 AM | buy | $2.67 | $590.09 | 2.67 | 590.09 | 0.004535 | 0x9e...ec34 | |
| 08/07/2026 | 9:44:52 AM | buy | $1.93 | $588.96 | 1.93 | 588.96 | 0.00328 | 0x0f...5f0a | |
| 08/07/2026 | 5:33:07 AM | sell | $3.14 | $586.91 | 3.14 | 586.91 | 0.00535 | 0x69...a54f | |
| 08/07/2026 | 4:54:06 AM | sell | $3.06 | $588.43 | 3.06 | 588.43 | 0.005215 | 0x4b...7bbe | |
| 08/07/2026 | 4:26:47 AM | sell | $3.71 | $590.09 | 3.71 | 590.09 | 0.006299 | 0xe8...7ac9 | |
| 08/07/2026 | 3:28:38 AM | buy | $1.66 | $592.97 | 1.66 | 592.97 | 0.002811 | 0x35...1b84 | |
| 08/06/2026 | 7:48:13 PM | sell | $2.35 | $590.77 | 2.35 | 590.77 | 0.003989 | 0xf3...f7d8 | |
| 08/06/2026 | 3:40:29 PM | buy | $1.99 | $593.23 | 1.99 | 593.23 | 0.003367 | 0x6a...ec2a | |
| 08/06/2026 | 1:42:20 PM | buy | $0.3126 | $592.66 | 0.3126 | 592.66 | 0.0005276 | 0x61...98fe | |
| 08/06/2026 | 1:35:08 PM | sell | $5.02 | $591.45 | 5.02 | 591.45 | 0.008494 | 0x86...e772 | |
| 08/06/2026 | 11:05:27 AM | sell | $2.32 | $593.26 | 2.32 | 593.26 | 0.003924 | 0xfc...aa8f | |
| 08/06/2026 | 5:35:28 AM | buy | $2.49 | $595.6 | 2.49 | 595.6 | 0.004192 | 0x94...646f | |
| 08/06/2026 | 12:34:21 AM | buy | $1.02 | $594.73 | 1.02 | 594.73 | 0.001716 | 0xea...767f | |
| 08/05/2026 | 10:57:04 PM | sell | $4.89 | $593.31 | 4.89 | 593.31 | 0.008245 | 0xa6...2cb5 | |
| 08/05/2026 | 10:23:18 PM | sell | $3.13 | $594.69 | 3.13 | 594.69 | 0.005272 | 0xf8...e4ef | |
| 08/05/2026 | 9:44:43 PM | sell | $2.39 | $596.05 | 2.39 | 596.05 | 0.004013 | 0x5e...3ad1 | |
| 08/05/2026 | 5:30:03 PM | sell | $3.23 | $598.04 | 3.23 | 598.04 | 0.005407 | 0x61...8eda |