- WhatToFarm
- BNB Chain
- ADCX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.16
- Pooled BUSD:
- $2,219.03
WBNB/BUSD price stats on BNB Chain
As of September 16, 2024, the current price of WBNB token on DEX ADCX is $532.86. WBNB price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $84.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $696,917,594.28. The liquidity pool contract is 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 with total value locked (TVL) of $4,438.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 is $4,438.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $84.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 532.86, captured at 7:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $532.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:48:36 PM | buy | $5.01 | $532.86 | 5.01 | 532.86 | 0.009406 | 0x83...9ba5 | |
| 09/16/2024 | 5:35:42 PM | sell | $3.37 | $530.34 | 3.37 | 530.34 | 0.006372 | 0x7d...79bb | |
| 09/16/2024 | 5:11:49 PM | sell | $4.92 | $532.33 | 4.92 | 532.33 | 0.009253 | 0x76...3ff5 | |
| 09/16/2024 | 4:42:01 PM | sell | $3.28 | $534.31 | 3.28 | 534.31 | 0.006152 | 0xeb...8ab6 | |
| 09/16/2024 | 4:31:08 PM | buy | $0.1485 | $537.75 | 0.1485 | 537.75 | 0.0002763 | 0xe4...21a8 | |
| 09/16/2024 | 4:30:29 PM | sell | $2 | $534.97 | 2 | 534.97 | 0.003753 | 0x44...7364 | |
| 09/16/2024 | 4:04:38 PM | sell | $3.07 | $536.73 | 3.07 | 536.73 | 0.005725 | 0x4d...31c0 | |
| 09/16/2024 | 3:56:17 PM | sell | $2.03 | $537.96 | 2.03 | 537.96 | 0.003781 | 0x9a...4284 | |
| 09/16/2024 | 3:13:17 PM | sell | $4.5 | $539.54 | 4.5 | 539.54 | 0.008349 | 0x66...3e39 | |
| 09/16/2024 | 2:53:56 PM | sell | $3.39 | $541.46 | 3.39 | 541.46 | 0.00627 | 0x13...1b5b | |
| 09/16/2024 | 2:46:59 PM | sell | $2.9 | $542.98 | 2.9 | 542.98 | 0.005342 | 0x9b...0bee | |
| 09/16/2024 | 2:24:26 PM | sell | $2.55 | $544.3 | 2.55 | 544.3 | 0.004701 | 0x7c...470b | |
| 09/16/2024 | 10:05:04 AM | sell | $3.24 | $545.72 | 3.24 | 545.72 | 0.00595 | 0x26...6176 | |
| 09/16/2024 | 9:54:03 AM | sell | $1.3 | $546.82 | 1.3 | 546.82 | 0.002383 | 0x14...761c | |
| 09/16/2024 | 8:18:00 AM | buy | $1.76 | $548.9 | 1.76 | 548.9 | 0.003219 | 0x98...262f | |
| 09/16/2024 | 7:36:13 AM | sell | $0.08259 | $546.3 | 0.08259 | 546.3 | 0.0001511 | 0x54...49de | |
| 09/16/2024 | 6:20:43 AM | buy | $5.06 | $547.28 | 5.06 | 547.28 | 0.009262 | 0x5c...7223 | |
| 09/16/2024 | 5:57:39 AM | buy | $2 | $545.56 | 2 | 545.56 | 0.003669 | 0xe1...8f84 | |
| 09/16/2024 | 3:40:10 AM | buy | $0.6237 | $544.92 | 0.6237 | 544.92 | 0.001144 | 0xcb...02d9 | |
| 09/16/2024 | 3:06:07 AM | sell | $3.45 | $543.43 | 3.45 | 543.43 | 0.00636 | 0x8f...16be |