- WhatToFarm
- BNB Chain
- ADCX
- Ginza-WBNB LPs
Info about Ginza-WBNB pair
- Pooled Ginza:
- 954,620.1
- Pooled WBNB:
- $0.5684
Ginza/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of Ginza token on DEX ADCX is $0.0005245. Ginza price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.14. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $348,656.27. The liquidity pool contract is 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 with total value locked (TVL) of $999.42. The Ginza/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/WBNB now?
The current liquidity of Ginza/WBNB with the contract address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 is $999.42.
How many transactions are there in the Ginza/WBNB pool in the last 24 hours?
The total transactions of Ginza/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ginza/WBNB pool in the last 24 hours?
Ginza/WBNB pool has a trading volume of $11.14 in the last 24 hours.
What is the exchange rate of 1 Ginza to WBNB?
The exchange rate of 1 Ginza to WBNB is 0.0000005967, captured at 7:08 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005245 today.
Ginza-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:45:09 PM | sell | $2.06 | $0.0005245 | 0.002352 | 0.065967 | 3,941.66 | 0x80...8f5c | |
| 12/11/2025 | 7:58:42 AM | sell | $0.119 | $0.0005212 | 0.0001367 | 0.065987 | 228.34 | 0x64...9c07 | |
| 12/11/2025 | 2:34:11 AM | buy | $2.36 | $0.0005176 | 0.002738 | 0.065989 | 4,571.84 | 0x22...01db | |
| 12/11/2025 | 1:21:40 AM | buy | $2.42 | $0.0005188 | 0.002772 | 0.065932 | 4,674.12 | 0x72...9d16 | |
| 12/11/2025 | 12:38:56 AM | buy | $2.19 | $0.0005239 | 0.00246 | 0.065877 | 4,186.71 | 0x4f...66b4 | |
| 12/10/2025 | 8:12:03 PM | sell | $1.96 | $0.000528 | 0.002182 | 0.065851 | 3,730.26 | 0x19...3213 | |
| 12/10/2025 | 1:40:04 AM | buy | $1.85 | $0.0005215 | 0.002085 | 0.065875 | 3,548.89 | 0x4d...0a13 | |
| 12/09/2025 | 9:51:36 PM | buy | $2.47 | $0.0005223 | 0.002756 | 0.065825 | 4,732.33 | 0x9a...7d36 | |
| 12/09/2025 | 8:55:46 PM | sell | $0.2628 | $0.0005246 | 0.0002891 | 0.06577 | 500.96 | 0x22...f2ca | |
| 12/09/2025 | 8:33:26 PM | buy | $1.77 | $0.0005262 | 0.001954 | 0.065782 | 3,379.17 | 0x00...5835 | |
| 12/09/2025 | 8:16:11 PM | buy | $1.22 | $0.0005246 | 0.001344 | 0.065754 | 2,337.02 | 0x4e...3317 | |
| 12/09/2025 | 4:28:33 PM | sell | $1.34 | $0.0005229 | 0.001476 | 0.065727 | 2,577.92 | 0x90...6de5 | |
| 12/09/2025 | 3:52:42 PM | sell | $2.57 | $0.0005239 | 0.002831 | 0.065771 | 4,906.31 | 0x50...d62e | |
| 12/09/2025 | 8:21:09 AM | buy | $0.6234 | $0.0005177 | 0.0007005 | 0.065816 | 1,204.31 | 0x15...0fd2 | |
| 12/09/2025 | 7:27:52 AM | buy | $0.5771 | $0.0005164 | 0.0006484 | 0.065802 | 1,117.55 | 0xdd...e2bf | |
| 12/09/2025 | 5:57:09 AM | buy | $0.5607 | $0.0005147 | 0.0006306 | 0.065789 | 1,089.32 | 0xd7...012b | |
| 12/09/2025 | 3:15:16 AM | buy | $0.2415 | $0.0005145 | 0.0002713 | 0.06578 | 469.4 | 0xe1...c625 | |
| 12/09/2025 | 2:14:15 AM | buy | $0.2706 | $0.0005165 | 0.0003024 | 0.065774 | 523.84 | 0x3d...a925 | |
| 12/08/2025 | 4:03:25 PM | buy | $1.91 | $0.0005138 | 0.002142 | 0.065749 | 3,727.34 | 0xff...f957 | |
| 12/08/2025 | 2:40:40 PM | sell | $0.03217 | $0.0005191 | 0.00003535 | 0.065704 | 61.98 | 0x6d...096e |