- WhatToFarm
- BNB Chain
- ADCX
- Ginza-WBNB LPs
Info about Ginza-WBNB pair
- Pooled Ginza:
- 1.06M
- Pooled WBNB:
- $0.5116
Ginza/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of Ginza token on DEX ADCX is $0.0005602. Ginza price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.16. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $372,380.12. The liquidity pool contract is 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 with total value locked (TVL) of $1,183.90. The Ginza/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/WBNB now?
The current liquidity of Ginza/WBNB with the contract address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 is $1,183.90.
How many transactions are there in the Ginza/WBNB pool in the last 24 hours?
The total transactions of Ginza/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Ginza/WBNB pool in the last 24 hours?
Ginza/WBNB pool has a trading volume of $6.16 in the last 24 hours.
What is the exchange rate of 1 Ginza to WBNB?
The exchange rate of 1 Ginza to WBNB is 0.0000004849, captured at 2:23 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005602 today.
Ginza-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:07:09 AM | sell | $2.84 | $0.0005602 | 0.002458 | 0.064849 | 5,069.19 | 0x37...7b59 | |
| 10/27/2025 | 1:41:21 AM | sell | $0.7502 | $0.0005611 | 0.0006524 | 0.064879 | 1,337.13 | 0x59...14ab | |
| 10/26/2025 | 12:31:54 PM | sell | $1.68 | $0.000556 | 0.001488 | 0.064899 | 3,037.03 | 0x19...4958 | |
| 10/26/2025 | 2:25:46 AM | sell | $0.8844 | $0.0005522 | 0.000788 | 0.064921 | 1,601.35 | 0xdf...d1e0 | |
| 10/25/2025 | 5:38:30 AM | sell | $1.24 | $0.0005521 | 0.001114 | 0.064939 | 2,255.44 | 0xb4...8c8b | |
| 10/24/2025 | 4:12:59 PM | buy | $1.92 | $0.0005462 | 0.001747 | 0.064953 | 3,527.79 | 0x4c...b5c9 | |
| 10/24/2025 | 2:21:19 PM | buy | $2.76 | $0.0005457 | 0.002492 | 0.064912 | 5,072.75 | 0xad...a552 | |
| 10/24/2025 | 10:22:57 AM | buy | $1.59 | $0.0005482 | 0.001417 | 0.064875 | 2,906.82 | 0xeb...1250 | |
| 10/24/2025 | 12:38:39 AM | sell | $2.33 | $0.0005498 | 0.002068 | 0.064862 | 4,254.49 | 0x9d...df62 | |
| 10/23/2025 | 11:55:08 PM | sell | $1.47 | $0.00055 | 0.001311 | 0.064894 | 2,680.01 | 0x8e...3f60 | |
| 10/23/2025 | 6:56:20 PM | buy | $3.07 | $0.0005449 | 0.002763 | 0.0649 | 5,640.14 | 0x33...2c0f | |
| 10/23/2025 | 4:10:03 PM | buy | $2.5 | $0.0005467 | 0.002224 | 0.064852 | 4,583.54 | 0x94...be59 | |
| 10/23/2025 | 3:44:25 PM | buy | $2.26 | $0.0005469 | 0.001996 | 0.064812 | 4,148.03 | 0x51...3c0c | |
| 10/23/2025 | 3:33:24 PM | sell | $5.19 | $0.0005522 | 0.004529 | 0.064817 | 9,401.63 | 0xf4...4c27 | |
| 10/23/2025 | 3:13:53 PM | sell | $2.81 | $0.00055 | 0.0025 | 0.064884 | 5,118.61 | 0x06...f94b | |
| 10/23/2025 | 3:13:33 PM | sell | $2.7 | $0.0005552 | 0.002406 | 0.06493 | 4,879.71 | - | 0xbb...f208 |
| 10/23/2025 | 3:11:41 PM | sell | $3.87 | $0.0005547 | 0.003482 | 0.064982 | 6,988.97 | 0x38...0734 | |
| 10/23/2025 | 2:07:31 PM | buy | $2.86 | $0.000542 | 0.002652 | 0.065015 | 5,288 | 0xa9...284a | |
| 10/23/2025 | 11:46:39 AM | buy | $1.97 | $0.0005433 | 0.00181 | 0.064972 | 3,641.88 | 0x3e...a296 | |
| 10/23/2025 | 9:53:39 AM | buy | $1.76 | $0.0005441 | 0.001602 | 0.064939 | 3,243.35 | 0xfb...42f4 |