- WhatToFarm
- BNB Chain
- ADCX
- Ginza-WBNB LPs
Info about Ginza-WBNB pair
- Pooled Ginza:
- 979,144.89
- Pooled WBNB:
- $0.551
Ginza/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Ginza token on DEX ADCX is $0.00056. Ginza price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.16. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $372,012.10. The liquidity pool contract is 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 with total value locked (TVL) of $1,096.10. The Ginza/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/WBNB now?
The current liquidity of Ginza/WBNB with the contract address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 is $1,096.10.
How many transactions are there in the Ginza/WBNB pool in the last 24 hours?
The total transactions of Ginza/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Ginza/WBNB pool in the last 24 hours?
Ginza/WBNB pool has a trading volume of $10.16 in the last 24 hours.
What is the exchange rate of 1 Ginza to WBNB?
The exchange rate of 1 Ginza to WBNB is 0.000000563, captured at 9:16 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.00056 today.
Ginza-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:27:03 AM | sell | $1.4 | $0.00056 | 0.001411 | 0.06563 | 2,507.34 | 0x59...fa88 | |
| 09/18/2025 | 1:50:29 AM | sell | $1.52 | $0.0005613 | 0.001534 | 0.06566 | 2,709.88 | 0x22...49ff | |
| 09/17/2025 | 10:44:21 PM | sell | $2.71 | $0.0005621 | 0.002755 | 0.065701 | 4,832.52 | 0x1f...2315 | |
| 09/17/2025 | 10:23:40 PM | sell | $3.82 | $0.0005605 | 0.003939 | 0.065773 | 6,822.28 | 0x7a...6774 | |
| 09/17/2025 | 11:17:23 AM | sell | $0.3146 | $0.0005552 | 0.0003297 | 0.065818 | 566.72 | 0x46...5f29 | |
| 09/17/2025 | 9:59:47 AM | sell | $0.3761 | $0.0005569 | 0.0003934 | 0.065825 | 675.33 | 0x57...f471 | |
| 09/17/2025 | 6:28:55 AM | buy | $1.12 | $0.000556 | 0.001181 | 0.06584 | 2,022.2 | 0xb6...b321 | |
| 09/17/2025 | 4:42:33 AM | sell | $0.3337 | $0.0005553 | 0.000349 | 0.065808 | 600.89 | 0xd0...b3dd | |
| 09/16/2025 | 9:04:27 PM | sell | $1.77 | $0.0005571 | 0.001862 | 0.065831 | 3,193.31 | 0xc1...c9d0 | |
| 09/16/2025 | 5:14:21 PM | sell | $3.45 | $0.0005578 | 0.003643 | 0.065889 | 6,186.44 | 0x51...a399 | |
| 09/16/2025 | 4:35:29 PM | sell | $1.48 | $0.0005554 | 0.001592 | 0.065944 | 2,679.33 | 0x01...90bd | |
| 09/16/2025 | 6:12:54 AM | sell | $1.78 | $0.0005563 | 0.001921 | 0.06598 | 3,212.27 | 0x72...2aa4 | |
| 09/16/2025 | 4:01:16 AM | sell | $0.4713 | $0.0005532 | 0.0005116 | 0.066006 | 851.85 | 0x6f...1ba0 | |
| 09/15/2025 | 11:29:53 PM | buy | $0.2451 | $0.0005553 | 0.0002662 | 0.066033 | 441.33 | 0xb4...b304 | |
| 09/15/2025 | 8:52:15 AM | buy | $2.11 | $0.0005488 | 0.002309 | 0.066006 | 3,845.02 | 0xcf...362b | |
| 09/14/2025 | 3:02:44 PM | buy | $1.34 | $0.0005521 | 0.001456 | 0.065966 | 2,440.39 | 0x28...2190 | |
| 09/14/2025 | 9:41:29 AM | sell | $0.8901 | $0.0005583 | 0.0009464 | 0.065937 | 1,594.1 | 0x88...4183 | |
| 09/14/2025 | 2:24:22 AM | sell | $1.15 | $0.0005574 | 0.001235 | 0.06596 | 2,073.09 | 0x41...8d16 | |
| 09/13/2025 | 5:11:56 PM | buy | $2.27 | $0.0005525 | 0.002461 | 0.065971 | 4,121.81 | 0x57...9159 | |
| 09/13/2025 | 1:40:09 PM | sell | $1.22 | $0.000558 | 0.0013 | 0.065935 | 2,191.28 | 0xc5...a5b0 |