WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0003431
Price
0.066367 WBNB
TVL
$624.06
MKT CAP
$228.2K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
11
Buys
8
Sells
3
Volume
5
Telegram price alerts
Pair:
0x8e7886aA7703217DD2fA08C3D0C839058A4F2110
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
907,109.39
Pooled WBNB:
$0.5789

Ginza/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of Ginza token on DEX ADCX is $0.0003431. Ginza price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.29. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $228,240.82. The liquidity pool contract is 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 with total value locked (TVL) of $624.07. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 is $624.07.

The total transactions of Ginza/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.29 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006367, captured at 3:27 PM UTC.

The price of converting 1 Ginza to USD is $0.0003431 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20242:52:53 PMbuy$1.34$0.00034310.0024880.0663673,908
0x50A...5aF0
0xe0...ac38
09/16/20248:07:25 AMsell$0.5014$0.00034840.00091020.0663241,439.22
0x039...be61
0x21...6173
09/16/20243:14:01 AMbuy$0.5428$0.00034460.0010.0663481,575.05
0x9Bd...3DF9
0x81...92c7
09/16/20242:29:13 AMbuy$0.5448$0.00034470.0010.0663261,580.52
0x773...Bf7b
0x86...b0c8
09/16/20241:53:32 AMbuy$0.8602$0.0003440.0015740.0662982,500.34
0x82e...d958
0x9c...9851
09/16/202412:29:30 AMbuy$0.5514$0.00034570.0010.066271,594.74
0x685...4ceF
0x7d...6d71
09/16/202412:02:08 AMbuy$0.1146$0.00034590.00020730.066257331.38
0x581...C589
0xb3...404b
09/15/202411:55:43 PMbuy$0.2766$0.00034570.00050.066249800.03
0x9Bd...3DF9
0x64...dffa
09/15/202411:45:52 PMbuy$0.09653$0.00034520.00017450.066242279.58
0x48b...841c
0x41...2e82
09/15/202411:05:32 PMsell$0.3026$0.00034820.00054060.066221869.07
0xbd0...C69d
0xd7...b770
09/15/20248:26:41 PMsell$0.1605$0.00034730.00028790.06623462.14
0x02d...48B1
0xb1...253b
09/15/20242:22:38 PMsell$0.5576$0.00034710.0010040.0662521,606.46
0x233...e9CC
0x45...e32c
09/15/20241:08:56 PMsell$0.723$0.00035120.0012920.0662772,058.75
0x841...E461
0xed...8317
09/15/20243:05:31 AMsell$0.2087$0.00034950.0003760.066295597.21
0x02d...48B1
0x5b...4e2d
09/14/20249:40:24 PMsell$0.07825$0.00034770.00014170.066301225.01
0x9df...1a44
0xb4...96b1
09/14/20248:16:37 PMsell$0.07285$0.00034720.00013220.066304209.77
0x02d...48B1
0x06...b9f4
09/14/20243:58:44 PMbuy$0.5389$0.00034810.00097850.0663211,548.07
0x17B...F73D
0xef...9311
09/14/20241:18:41 PMbuy$0.1164$0.00034740.00021130.066307335.05
0x02d...48B1
0x5e...d5ea
09/14/20241:09:17 PMbuy$0.1293$0.00034790.00023430.066302371.84
0x5d7...5d3B
0x88...0699
09/14/20241:05:23 PMbuy$0.1446$0.00034760.00026190.066297416
0x000...1FAb
0xe7...0617