- WhatToFarm
- BNB Chain
- ADCX
- Ginza-WBNB LPs
Info about Ginza-WBNB pair
- Pooled Ginza:
- 975,994.28
- Pooled WBNB:
- $0.5562
Ginza/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of Ginza token on DEX ADCX is $0.0005204. Ginza price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.67. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $345,879.00. The liquidity pool contract is 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 with total value locked (TVL) of $1,016.46. The Ginza/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/WBNB now?
The current liquidity of Ginza/WBNB with the contract address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 is $1,016.46.
How many transactions are there in the Ginza/WBNB pool in the last 24 hours?
The total transactions of Ginza/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ginza/WBNB pool in the last 24 hours?
Ginza/WBNB pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 Ginza to WBNB?
The exchange rate of 1 Ginza to WBNB is 0.0000005696, captured at 9:10 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005204 today.
Ginza-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:52:17 AM | sell | $0.6979 | $0.0005204 | 0.0007639 | 0.065696 | 1,341.1 | 0x55...7a12 | |
| 01/10/2026 | 9:54:26 PM | buy | $0.903 | $0.0005161 | 0.001 | 0.065716 | 1,749.42 | 0x96...9b9c | |
| 01/10/2026 | 8:07:07 PM | sell | $0.8251 | $0.000518 | 0.0009066 | 0.065692 | 1,592.68 | 0x70...a5e1 | |
| 01/10/2026 | 3:51:29 PM | sell | $1.24 | $0.0005174 | 0.001371 | 0.065716 | 2,399.61 | 0x84...2918 | |
| 01/10/2026 | 3:53:46 AM | sell | $1.74 | $0.0005187 | 0.001934 | 0.06575 | 3,363.85 | 0xa0...68a0 | |
| 01/10/2026 | 1:20:54 AM | sell | $0.1731 | $0.0005189 | 0.0001925 | 0.065772 | 333.63 | 0xb2...2e82 | |
| 01/09/2026 | 6:22:36 PM | sell | $0.8132 | $0.0005173 | 0.0009091 | 0.065783 | 1,572.04 | 0x00...df4b | |
| 01/09/2026 | 5:29:33 AM | sell | $0.6358 | $0.0005173 | 0.0007128 | 0.0658 | 1,228.97 | 0x8b...1f1e | |
| 01/08/2026 | 11:25:20 PM | sell | $0.5635 | $0.0005194 | 0.0006307 | 0.065814 | 1,084.9 | 0xf1...bc44 | |
| 01/08/2026 | 9:54:55 PM | sell | $0.5807 | $0.000517 | 0.0006544 | 0.065827 | 1,123.07 | 0xcc...874d | |
| 01/08/2026 | 12:15:44 PM | sell | $2.23 | $0.0005199 | 0.002518 | 0.06586 | 4,296.91 | 0x8c...3184 | |
| 01/08/2026 | 11:34:54 AM | sell | $0.3321 | $0.0005197 | 0.0003764 | 0.06589 | 639.1 | 0x3d...b443 | |
| 01/08/2026 | 7:00:28 AM | buy | $2 | $0.000517 | 0.00229 | 0.065897 | 3,883.31 | 0xe9...c3d0 | |
| 01/08/2026 | 6:20:06 AM | buy | $1.77 | $0.0005176 | 0.00201 | 0.065849 | 3,437.05 | 0x49...05f5 | |
| 01/08/2026 | 2:58:06 AM | buy | $0.6101 | $0.0005198 | 0.0006833 | 0.065821 | 1,173.79 | 0x04...7226 | |
| 01/07/2026 | 3:33:16 PM | buy | $2.17 | $0.000521 | 0.002412 | 0.065789 | 4,167.56 | 0xc6...3af4 | |
| 01/07/2026 | 3:12:53 PM | buy | $1.06 | $0.000519 | 0.001179 | 0.065752 | 2,049.8 | 0xdd...4b04 | |
| 01/07/2026 | 1:39:21 PM | buy | $0.9301 | $0.0005195 | 0.001025 | 0.065729 | 1,790.21 | 0xb2...be03 | |
| 01/07/2026 | 9:16:58 AM | sell | $0.6901 | $0.0005238 | 0.0007515 | 0.065704 | 1,317.51 | 0xf3...726b | |
| 01/07/2026 | 6:03:07 AM | sell | $0.5639 | $0.0005199 | 0.0006201 | 0.065718 | 1,084.57 | 0x89...01f2 |