- WhatToFarm
- BNB Chain
- ADCX
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 373,820.38
- Pooled USDT:
- $129.46
Ginza/USDT price stats on BNB Chain
As of September 16, 2024, the current price of Ginza token on DEX ADCX is $0.000346. Ginza price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.40. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $229,799.83. The liquidity pool contract is 0x6fB833D89f09e2944446cF8a848AD9434Bc8F76A with total value locked (TVL) of $258.93. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0x6fB833D89f09e2944446cF8a848AD9434Bc8F76A is $258.93.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.000346, captured at 7:59 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.000346 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:54:07 PM | sell | $0.1483 | $0.000346 | 0.1483 | 0.000346 | 428.7 | 0xcb...2f42 | |
| 09/16/2024 | 12:03:34 AM | sell | $0.1609 | $0.0003468 | 0.1609 | 0.0003468 | 463.9 | 0xea...25ec | |
| 09/15/2024 | 9:45:43 PM | sell | $0.09161 | $0.0003475 | 0.09161 | 0.0003475 | 263.6 | 0xd5...e376 | |
| 09/15/2024 | 12:54:28 AM | buy | $0.1166 | $0.0003488 | 0.1166 | 0.0003488 | 334.35 | 0x94...eb9c | |
| 09/13/2024 | 9:34:33 PM | buy | $0.1513 | $0.0003481 | 0.1513 | 0.0003481 | 434.71 | 0x26...5ae0 | |
| 09/13/2024 | 5:35:14 PM | buy | $0.05 | $0.0003476 | 0.05 | 0.0003476 | 143.83 | 0x79...1267 | |
| 09/13/2024 | 4:02:34 PM | buy | $0.1072 | $0.0003471 | 0.1072 | 0.0003471 | 308.8 | 0xb4...d37d | |
| 09/13/2024 | 3:24:04 PM | buy | $0.144 | $0.0003465 | 0.144 | 0.0003465 | 415.56 | 0x31...0283 | |
| 09/13/2024 | 11:13:15 AM | buy | $0.05255 | $0.0003459 | 0.05255 | 0.0003459 | 151.88 | 0x3e...feb4 | |
| 09/13/2024 | 6:44:52 AM | sell | $0.1155 | $0.0003447 | 0.1155 | 0.0003447 | 335.19 | 0x39...35a4 | |
| 09/12/2024 | 7:34:07 PM | buy | $0.1 | $0.0003462 | 0.1 | 0.0003462 | 288.84 | 0x39...a1df | |
| 09/12/2024 | 7:27:44 PM | buy | $0.0536 | $0.0003457 | 0.0536 | 0.0003457 | 155.02 | 0xb8...d0fe | |
| 09/12/2024 | 6:01:01 PM | buy | $0.1212 | $0.0003453 | 0.1212 | 0.0003453 | 350.97 | 0x5f...8967 | |
| 09/12/2024 | 4:21:05 PM | sell | $0.2333 | $0.0003442 | 0.2333 | 0.0003442 | 677.74 | 0x81...68c6 | |
| 09/12/2024 | 1:44:35 AM | buy | $0.2245 | $0.0003456 | 0.2245 | 0.0003456 | 649.61 | 0x4d...09c3 | |
| 09/12/2024 | 12:11:04 AM | buy | $0.04822 | $0.0003449 | 0.04822 | 0.0003449 | 139.81 | 0x57...3332 | |
| 09/11/2024 | 7:59:46 PM | buy | $0.1929 | $0.0003442 | 0.1929 | 0.0003442 | 560.47 | 0xe1...7b00 | |
| 09/11/2024 | 4:19:50 PM | buy | $0.1 | $0.0003434 | 0.1 | 0.0003434 | 291.12 | 0x27...4d53 | |
| 09/11/2024 | 12:59:03 PM | sell | $0.1128 | $0.0003421 | 0.1128 | 0.0003421 | 329.83 | 0xcc...f01c | |
| 09/11/2024 | 4:03:38 AM | sell | $0.1078 | $0.0003427 | 0.1078 | 0.0003427 | 314.75 | 0xaa...a8a1 |