- WhatToFarm
- BNB Chain
- ADCX
- Ginza-BUSD LPs
Info about Ginza-BUSD pair
- Pooled Ginza:
- 1.17M
- Pooled BUSD:
- $652.88
Ginza/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of Ginza token on DEX ADCX is $0.0005575. Ginza price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.07. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $370,549.45. The liquidity pool contract is 0xA650e453bFE9032A8a9f98A323d5312dde631E42 with total value locked (TVL) of $1,306.47. The Ginza/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BUSD now?
The current liquidity of Ginza/BUSD with the contract address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 is $1,306.47.
How many transactions are there in the Ginza/BUSD pool in the last 24 hours?
The total transactions of Ginza/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ginza/BUSD pool in the last 24 hours?
Ginza/BUSD pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 Ginza to BUSD?
The exchange rate of 1 Ginza to BUSD is 0.0005575, captured at 5:00 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005575 today.
Ginza-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:49:48 AM | buy | $0.5958 | $0.0005575 | 0.5958 | 0.0005575 | 1,068.67 | 0xf8...8190 | |
| 10/27/2025 | 1:18:17 AM | buy | $1.44 | $0.0005557 | 1.44 | 0.0005557 | 2,607.58 | 0x86...e20e | |
| 10/26/2025 | 9:12:29 PM | buy | $0.3457 | $0.0005548 | 0.3457 | 0.0005548 | 623.1 | 0x12...f38d | |
| 10/26/2025 | 12:31:54 PM | buy | $1.67 | $0.0005525 | 1.67 | 0.0005525 | 3,037.03 | 0x19...4958 | |
| 10/25/2025 | 10:28:33 PM | buy | $0.2516 | $0.0005508 | 0.2516 | 0.0005508 | 456.84 | 0x37...1053 | |
| 10/25/2025 | 3:51:30 AM | buy | $1.23 | $0.0005496 | 1.23 | 0.0005496 | 2,238.53 | 0x93...4988 | |
| 10/24/2025 | 4:12:59 PM | sell | $1.93 | $0.000548 | 1.93 | 0.000548 | 3,527.79 | 0x4c...b5c9 | |
| 10/24/2025 | 4:37:42 AM | buy | $2.04 | $0.0005501 | 2.04 | 0.0005501 | 3,720.99 | 0xa1...909c | |
| 10/23/2025 | 7:00:52 AM | buy | $1.75 | $0.0005469 | 1.75 | 0.0005469 | 3,208.53 | 0x58...e3cb | |
| 10/23/2025 | 1:59:00 AM | buy | $1.16 | $0.0005444 | 1.16 | 0.0005444 | 2,131.79 | 0xb9...d27e | |
| 10/22/2025 | 9:28:38 PM | sell | $2.03 | $0.000543 | 2.03 | 0.000543 | 3,754.01 | 0x22...a62b | |
| 10/22/2025 | 5:28:00 AM | sell | $0.5055 | $0.0005446 | 0.5055 | 0.0005446 | 928.31 | 0x7d...f5b9 | |
| 10/22/2025 | 12:42:40 AM | sell | $0.6166 | $0.0005455 | 0.6166 | 0.0005455 | 1,130.25 | 0x64...beed | |
| 10/21/2025 | 9:23:01 PM | sell | $0.9151 | $0.0005474 | 0.9151 | 0.0005474 | 1,671.7 | 0x96...c879 | |
| 10/21/2025 | 8:28:05 PM | sell | $1.52 | $0.0005494 | 1.52 | 0.0005494 | 2,771.99 | 0xf7...635c | |
| 10/21/2025 | 3:34:32 PM | buy | $0.5417 | $0.000553 | 0.5417 | 0.000553 | 979.54 | 0xf8...05fc | |
| 10/21/2025 | 3:22:11 PM | buy | $2.21 | $0.0005501 | 2.21 | 0.0005501 | 4,023.46 | 0xed...b688 | |
| 10/21/2025 | 3:54:42 AM | sell | $1.5 | $0.0005473 | 1.5 | 0.0005473 | 2,753.64 | 0x42...cc91 | |
| 10/20/2025 | 11:48:49 AM | sell | $0.3996 | $0.0005484 | 0.3996 | 0.0005484 | 728.75 | 0x81...53bb | |
| 10/20/2025 | 5:25:49 AM | buy | $1.18 | $0.0005505 | 1.18 | 0.0005505 | 2,148.33 | 0xf4...585b |