- WhatToFarm
- BNB Chain
- ADCX
- Ginza-BUSD LPs
Info about Ginza-BUSD pair
- Pooled Ginza:
- 1.17M
- Pooled BUSD:
- $652.67
Ginza/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of Ginza token on DEX ADCX is $0.0005571. Ginza price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.07. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $370,407.28. The liquidity pool contract is 0xA650e453bFE9032A8a9f98A323d5312dde631E42 with total value locked (TVL) of $1,305.35. The Ginza/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BUSD now?
The current liquidity of Ginza/BUSD with the contract address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 is $1,305.35.
How many transactions are there in the Ginza/BUSD pool in the last 24 hours?
The total transactions of Ginza/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ginza/BUSD pool in the last 24 hours?
Ginza/BUSD pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 Ginza to BUSD?
The exchange rate of 1 Ginza to BUSD is 0.0005571, captured at 5:52 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005571 today.
Ginza-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:50:29 AM | buy | $1.5 | $0.0005571 | 1.5 | 0.0005571 | 2,709.88 | 0x22...49ff | |
| 09/17/2025 | 11:25:27 PM | buy | $0.2499 | $0.0005556 | 0.2499 | 0.0005556 | 449.82 | 0x78...0fde | |
| 09/17/2025 | 12:06:20 PM | sell | $0.309 | $0.0005534 | 0.309 | 0.0005534 | 558.3 | 0xe0...f9a5 | |
| 09/17/2025 | 12:44:36 AM | buy | $0.7846 | $0.0005552 | 0.7846 | 0.0005552 | 1,413.01 | 0x44...12af | |
| 09/15/2025 | 1:51:26 PM | sell | $1.18 | $0.0005534 | 1.18 | 0.0005534 | 2,136.71 | 0xef...277a | |
| 09/15/2025 | 12:51:21 AM | sell | $0.1986 | $0.0005545 | 0.1986 | 0.0005545 | 358.24 | 0x41...1b77 | |
| 09/14/2025 | 11:44:04 PM | sell | $0.1823 | $0.0005549 | 0.1823 | 0.0005549 | 328.56 | 0x76...bba2 | |
| 09/14/2025 | 1:02:26 PM | sell | $0.2579 | $0.0005547 | 0.2579 | 0.0005547 | 464.98 | 0x19...5b5b | |
| 09/13/2025 | 1:35:47 PM | buy | $0.9469 | $0.0005569 | 0.9469 | 0.0005569 | 1,700.36 | 0xa2...a6da | |
| 09/13/2025 | 1:32:27 AM | buy | $1.55 | $0.0005547 | 1.55 | 0.0005547 | 2,796.39 | 0x1e...19dc | |
| 09/12/2025 | 1:40:41 AM | buy | $1.43 | $0.0005522 | 1.43 | 0.0005522 | 2,591.95 | 0x59...3867 | |
| 09/10/2025 | 2:00:31 PM | buy | $1.75 | $0.0005495 | 1.75 | 0.0005495 | 3,192.57 | 0xbf...3a1e | |
| 09/09/2025 | 8:12:43 AM | buy | $0.7106 | $0.0005474 | 0.7106 | 0.0005474 | 1,298.17 | 0x98...3aa0 | |
| 09/07/2025 | 6:10:38 PM | buy | $0.2638 | $0.0005466 | 0.2638 | 0.0005466 | 482.75 | 0x96...2ec8 | |
| 09/07/2025 | 10:48:12 AM | buy | $0.4719 | $0.000546 | 0.4719 | 0.000546 | 864.42 | 0xdc...09cf | |
| 09/05/2025 | 3:16:12 PM | sell | $1.3 | $0.0005445 | 1.3 | 0.0005445 | 2,397.29 | 0x0e...9b50 | |
| 09/05/2025 | 1:45:14 PM | buy | $0.7771 | $0.0005471 | 0.7771 | 0.0005471 | 1,420.36 | 0x57...6c9a | |
| 09/05/2025 | 12:48:50 PM | buy | $0.04231 | $0.0005464 | 0.04231 | 0.0005464 | 77.42 | 0xb6...9ca8 | |
| 09/05/2025 | 8:08:45 AM | buy | $0.3875 | $0.0005466 | 0.3875 | 0.0005466 | 709.01 | 0x3f...dc29 | |
| 09/04/2025 | 3:00:59 PM | sell | $0.8935 | $0.0005443 | 0.8935 | 0.0005443 | 1,641.39 | 0xeb...84de |