- WhatToFarm
- BNB Chain
- ADCX
- Ginza-BUSD LPs
Info about Ginza-BUSD pair
- Pooled Ginza:
- 1.22M
- Pooled BUSD:
- $630.08
Ginza/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of Ginza token on DEX ADCX is $0.0005196. Ginza price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $345,396.01. The liquidity pool contract is 0xA650e453bFE9032A8a9f98A323d5312dde631E42 with total value locked (TVL) of $1,260.18. The Ginza/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BUSD now?
The current liquidity of Ginza/BUSD with the contract address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 is $1,260.18.
How many transactions are there in the Ginza/BUSD pool in the last 24 hours?
The total transactions of Ginza/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ginza/BUSD pool in the last 24 hours?
Ginza/BUSD pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 Ginza to BUSD?
The exchange rate of 1 Ginza to BUSD is 0.0005196, captured at 9:23 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005196 today.
Ginza-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:51:21 AM | buy | $0.2357 | $0.0005196 | 0.2357 | 0.0005196 | 453.7 | 0x33...2a2b | |
| 01/10/2026 | 2:03:42 AM | buy | $0.1863 | $0.0005193 | 0.1863 | 0.0005193 | 358.9 | 0x89...7fac | |
| 01/10/2026 | 12:34:51 AM | buy | $0.1457 | $0.000519 | 0.1457 | 0.000519 | 280.78 | 0x12...f296 | |
| 01/08/2026 | 10:10:51 PM | sell | $0.01903 | $0.0005163 | 0.01903 | 0.0005163 | 36.85 | 0xf7...6566 | |
| 01/08/2026 | 12:15:44 PM | sell | $2.54 | $0.0005179 | 2.54 | 0.0005179 | 4,913.69 | 0x58...473d | |
| 01/07/2026 | 4:23:15 PM | buy | $0.9778 | $0.0005218 | 0.9778 | 0.0005218 | 1,873.75 | 0xbc...7e20 | |
| 01/07/2026 | 3:12:53 PM | sell | $1.06 | $0.0005198 | 1.06 | 0.0005198 | 2,049.8 | 0xdd...4b04 | |
| 01/07/2026 | 2:18:08 AM | sell | $0.2467 | $0.0005203 | 0.2467 | 0.0005203 | 474.15 | 0x4b...796c | |
| 01/06/2026 | 2:51:38 AM | sell | $0.6054 | $0.0005216 | 0.6054 | 0.0005216 | 1,160.64 | 0xf4...4ad4 | |
| 01/05/2026 | 10:57:56 PM | sell | $0.3461 | $0.0005218 | 0.3461 | 0.0005218 | 663.35 | 0x83...5369 | |
| 01/05/2026 | 3:20:55 PM | buy | $1.11 | $0.0005238 | 1.11 | 0.0005238 | 2,127.54 | 0xe6...c15d | |
| 01/05/2026 | 7:07:42 AM | buy | $1.28 | $0.0005218 | 1.28 | 0.0005218 | 2,452.96 | 0xd7...6aef | |
| 01/05/2026 | 1:15:36 AM | buy | $1.53 | $0.0005195 | 1.53 | 0.0005195 | 2,963.35 | 0xd8...46fc | |
| 01/04/2026 | 5:22:40 AM | buy | $0.6115 | $0.0005177 | 0.6115 | 0.0005177 | 1,181.11 | 0x95...8f16 | |
| 01/04/2026 | 4:31:16 AM | buy | $0.189 | $0.0005176 | 0.189 | 0.0005176 | 365.18 | 0xf2...7c02 | |
| 01/03/2026 | 10:27:10 PM | buy | $0.604 | $0.0005164 | 0.604 | 0.0005164 | 1,169.51 | 0xfa...3796 | |
| 01/03/2026 | 7:33:26 AM | sell | $0.3121 | $0.0005136 | 0.3121 | 0.0005136 | 607.77 | 0x04...0191 | |
| 01/02/2026 | 3:52:25 PM | buy | $1.34 | $0.0005153 | 1.34 | 0.0005153 | 2,602.77 | 0xee...b1b2 | |
| 01/02/2026 | 9:20:46 AM | buy | $0.6692 | $0.0005137 | 0.6692 | 0.0005137 | 1,302.7 | 0xf3...6cf2 | |
| 12/31/2025 | 5:33:33 PM | buy | $0.06245 | $0.0005131 | 0.06245 | 0.0005131 | 121.7 | 0xde...fe7f |