- WhatToFarm
- BNB Chain
- ADCX
- Ginza-BUSD LPs
Info about Ginza-BUSD pair
- Pooled Ginza:
- 1.48M
- Pooled BUSD:
- $512.11
Ginza/BUSD price stats on BNB Chain
As of September 16, 2024, the current price of Ginza token on DEX ADCX is $0.0003444. Ginza price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.17. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $228,845.52. The liquidity pool contract is 0xA650e453bFE9032A8a9f98A323d5312dde631E42 with total value locked (TVL) of $1,024.23. The Ginza/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BUSD now?
The current liquidity of Ginza/BUSD with the contract address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 is $1,024.23.
How many transactions are there in the Ginza/BUSD pool in the last 24 hours?
The total transactions of Ginza/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ginza/BUSD pool in the last 24 hours?
Ginza/BUSD pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 Ginza to BUSD?
The exchange rate of 1 Ginza to BUSD is 0.0003444, captured at 8:02 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0003444 today.
Ginza-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:35:42 PM | sell | $0.2889 | $0.0003444 | 0.2889 | 0.0003444 | 838.88 | 0xcc...f77e | |
| 09/16/2024 | 10:05:22 AM | buy | $0.1099 | $0.0003468 | 0.1099 | 0.0003468 | 317.07 | 0x81...79a0 | |
| 09/16/2024 | 2:29:13 AM | sell | $0.5464 | $0.0003457 | 0.5464 | 0.0003457 | 1,580.52 | 0x86...b0c8 | |
| 09/15/2024 | 11:15:38 PM | sell | $1.22 | $0.0003469 | 1.22 | 0.0003469 | 3,542.14 | 0x46...5b16 | |
| 09/15/2024 | 1:14:11 PM | buy | $0.5 | $0.0003488 | 0.5 | 0.0003488 | 1,433.26 | 0xa2...66b5 | |
| 09/14/2024 | 8:18:56 PM | buy | $0.1406 | $0.0003484 | 0.1406 | 0.0003484 | 403.58 | 0xca...baff | |
| 09/14/2024 | 4:58:22 PM | buy | $0.1127 | $0.0003482 | 0.1127 | 0.0003482 | 323.85 | 0xef...7cfa | |
| 09/13/2024 | 10:24:21 PM | buy | $0.5 | $0.0003478 | 0.5 | 0.0003478 | 1,437.46 | 0x06...0b6e | |
| 09/13/2024 | 6:21:24 PM | buy | $0.01261 | $0.0003474 | 0.01261 | 0.0003474 | 36.29 | 0x99...5e6e | |
| 09/13/2024 | 4:09:40 PM | buy | $1 | $0.0003468 | 1 | 0.0003468 | 2,883.47 | 0x5a...2111 | |
| 09/12/2024 | 1:23:23 AM | buy | $0.5 | $0.0003457 | 0.5 | 0.0003457 | 1,445.95 | 0x8d...a3b9 | |
| 09/11/2024 | 6:03:06 PM | buy | $1.08 | $0.0003447 | 1.08 | 0.0003447 | 3,141.22 | 0x76...bd69 | |
| 09/11/2024 | 4:13:20 PM | buy | $0.5 | $0.0003436 | 0.5 | 0.0003436 | 1,454.92 | 0x94...d6c6 | |
| 09/11/2024 | 2:56:38 PM | sell | $0.28 | $0.0003421 | 0.28 | 0.0003421 | 818.64 | 0xc7...2d39 | |
| 09/11/2024 | 4:58:19 AM | sell | $0.5129 | $0.0003426 | 0.5129 | 0.0003426 | 1,496.88 | 0x3a...cbdd | |
| 09/11/2024 | 2:01:05 AM | sell | $0.2537 | $0.0003431 | 0.2537 | 0.0003431 | 739.27 | 0xa6...23e3 | |
| 09/10/2024 | 6:43:59 PM | buy | $0.5 | $0.0003443 | 0.5 | 0.0003443 | 1,451.8 | 0x6c...f5fb | |
| 09/10/2024 | 11:36:22 AM | buy | $0.145 | $0.0003439 | 0.145 | 0.0003439 | 421.74 | 0xe8...f342 | |
| 09/10/2024 | 11:11:23 AM | sell | $0.4128 | $0.0003427 | 0.4128 | 0.0003427 | 1,204.54 | 0xce...675f | |
| 09/10/2024 | 6:07:45 AM | sell | $0.09849 | $0.0003431 | 0.09849 | 0.0003431 | 287.06 | 0xe5...8d2c |