- WhatToFarm
- BNB Chain
- ADCX
- Ginza-BUSD LPs
Info about Ginza-BUSD pair
- Pooled Ginza:
- 1.21M
- Pooled BUSD:
- $632.61
Ginza/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of Ginza token on DEX ADCX is $0.0005229. Ginza price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.27. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $347,562.66. The liquidity pool contract is 0xA650e453bFE9032A8a9f98A323d5312dde631E42 with total value locked (TVL) of $1,265.23. The Ginza/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BUSD now?
The current liquidity of Ginza/BUSD with the contract address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 is $1,265.23.
How many transactions are there in the Ginza/BUSD pool in the last 24 hours?
The total transactions of Ginza/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Ginza/BUSD pool in the last 24 hours?
Ginza/BUSD pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 Ginza to BUSD?
The exchange rate of 1 Ginza to BUSD is 0.0005229, captured at 5:55 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005229 today.
Ginza-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:57:30 AM | sell | $1.7 | $0.0005229 | 1.7 | 0.0005229 | 3,264.89 | 0xb0...fd79 | |
| 12/10/2025 | 2:59:13 PM | sell | $0.5583 | $0.0005242 | 0.5583 | 0.0005242 | 1,065.02 | 0x91...7e17 | |
| 12/09/2025 | 8:16:07 PM | buy | $2.67 | $0.0005251 | 2.67 | 0.0005251 | 5,085.21 | 0x2a...01e0 | |
| 12/09/2025 | 4:11:10 PM | buy | $2.04 | $0.0005212 | 2.04 | 0.0005212 | 3,918.79 | 0x5e...0f92 | |
| 12/09/2025 | 4:08:50 PM | buy | $0.6721 | $0.000519 | 0.6721 | 0.000519 | 1,294.91 | 0xb4...bcfb | |
| 12/09/2025 | 3:49:24 PM | buy | $0.4732 | $0.0005186 | 0.4732 | 0.0005186 | 912.56 | 0x28...2324 | |
| 12/09/2025 | 5:57:09 AM | sell | $0.5621 | $0.000516 | 0.5621 | 0.000516 | 1,089.32 | 0xd7...012b | |
| 12/08/2025 | 6:34:11 AM | buy | $0.7994 | $0.0005179 | 0.7994 | 0.0005179 | 1,543.4 | 0x12...f1a6 | |
| 12/07/2025 | 10:07:57 PM | sell | $0.8393 | $0.0005159 | 0.8393 | 0.0005159 | 1,626.78 | 0xff...614b | |
| 12/07/2025 | 8:04:43 PM | buy | $0.7697 | $0.000518 | 0.7697 | 0.000518 | 1,485.74 | 0xaa...8b30 | |
| 12/07/2025 | 5:31:48 PM | buy | $1.83 | $0.0005159 | 1.83 | 0.0005159 | 3,556.94 | 0x77...f5ad | |
| 12/07/2025 | 2:25:29 PM | sell | $2.89 | $0.0005147 | 2.89 | 0.0005147 | 5,622.23 | 0x39...be6f | |
| 12/07/2025 | 1:00:45 PM | buy | $0.603 | $0.0005186 | 0.603 | 0.0005186 | 1,162.65 | 0x5d...4de9 | |
| 12/07/2025 | 10:41:19 AM | buy | $0.8975 | $0.0005174 | 0.8975 | 0.0005174 | 1,734.55 | 0x3f...98ff | |
| 12/07/2025 | 8:58:13 AM | buy | $0.5376 | $0.0005162 | 0.5376 | 0.0005162 | 1,041.4 | 0x39...9b76 | |
| 12/06/2025 | 6:54:13 PM | buy | $0.4025 | $0.000516 | 0.4025 | 0.000516 | 780.04 | 0x02...3f84 | |
| 12/06/2025 | 12:28:30 PM | sell | $0.1761 | $0.0005127 | 0.1761 | 0.0005127 | 343.46 | 0x7c...601b | |
| 12/06/2025 | 12:46:28 AM | sell | $0.6377 | $0.0005139 | 0.6377 | 0.0005139 | 1,240.92 | 0x87...d92f | |
| 12/05/2025 | 4:54:44 PM | sell | $0.4179 | $0.0005142 | 0.4179 | 0.0005142 | 812.7 | 0x04...3b3c | |
| 12/05/2025 | 2:40:36 PM | sell | $1.3 | $0.0005162 | 1.3 | 0.0005162 | 2,532.82 | 0x86...fe7c |