WhatToFarm
/
Get started
12 Swap

Info about Ginza-BUSD pair

Price USD
$0.0004763
Price
0.0004763 BUSD
TVL
$1,208.1
MKT CAP
$320.1K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0xA650e453bFE9032A8a9f98A323d5312dde631E42
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Ginza:
1.27M
Pooled BUSD:
$604.05

Ginza/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of Ginza token on DEX ADCX is $0.0004763. Ginza price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.94. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $320,076.09. The liquidity pool contract is 0xA650e453bFE9032A8a9f98A323d5312dde631E42 with total value locked (TVL) of $1,208.11. The Ginza/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BUSD with the contract address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 is $1,208.11.

The total transactions of Ginza/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

Ginza/BUSD pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 Ginza to BUSD is 0.0004763, captured at 11:46 PM UTC.

The price of converting 1 Ginza to USD is $0.0004763 today.

Ginza-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20263:14:30 PMbuy$0.4688$0.00047630.46880.0004763984.15
0x3D6...0aBe
0x29...2bab
05/25/20267:26:56 AMbuy$0.3811$0.00047570.38110.0004757801.13
0x150...8864
0xc1...f8a5
05/25/20261:23:35 AMbuy$0.05831$0.00047530.058310.0004753122.67
0x1Bb...F139
0x12...b3a6
05/25/202612:16:42 AMbuy$0.3263$0.0004750.32630.000475686.93
0x150...8864
0xe6...a136
05/24/20269:50:31 PMsell$0.7033$0.00047340.70330.00047341,485.54
0x1Bb...F139
0x2c...0398
05/24/202611:10:47 AMbuy$0.3231$0.00047560.32310.0004756679.47
0x3D6...0aBe
0x2f...240f
05/24/202610:00:41 AMbuy$0.1773$0.00047520.17730.0004752373.25
0x150...8864
0xa8...ba76
05/23/20268:48:03 PMbuy$0.8492$0.00047440.84920.00047441,789.91
0x58f...193c
0x79...4b23
05/23/20268:25:55 PMbuy$0.1877$0.00047360.18770.0004736396.32
0x150...8864
0xc5...2c94
05/23/20268:25:57 PMbuy$0.009543$0.00047370.0095430.000473720.14
0x1Bb...F139
0x43...90c3
05/23/20263:04:31 PMbuy$0.6063$0.00047290.60630.00047291,281.97
0x3D6...0aBe
0x6a...ab5f
05/23/20268:40:25 AMsell$0.9083$0.00047130.90830.00047131,927.16
0x150...8864
0x14...bf2f
05/23/20266:42:28 AMsell$0.2187$0.00047220.21870.0004722463.27
0x1Bb...F139
0xb2...d42e
05/23/20265:04:31 AMsell$0.2122$0.00047250.21220.0004725449.07
0x150...8864
0x3a...9c04
05/22/202610:44:43 PMsell$0.5165$0.00047310.51650.00047311,091.67
0x150...8864
0x5b...64d2
05/22/202610:21:36 PMsell$0.2296$0.00047370.22960.0004737484.69
0x150...8864
0x1a...34a6
05/22/20264:09:14 AMbuy$0.3441$0.00047550.34410.0004755723.73
0x3D6...0aBe
0xf4...1eab
05/22/20261:04:41 AMbuy$1.68$0.00047391.680.00047393,565.66
0x58f...193c
0x2f...9885
05/21/202611:07:58 AMsell$0.3526$0.00047090.35260.0004709748.74
0x1Bb...F139
0x18...6e98
05/21/20262:21:33 AMbuy$0.1575$0.0004730.15750.000473332.98
0x1Bb...F139
0xb0...d3b0