- WhatToFarm
- BNB Chain
- ACY Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1174
- Pooled USDT:
- $103.4
WBNB/USDT price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX ACY Finance is $878.14. WBNB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,314,582,104.28. The liquidity pool contract is 0xc3e025B050600d59F348a8e81cBF3C4487C4E4b4 with total value locked (TVL) of $206.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc3e025B050600d59F348a8e81cBF3C4487C4E4b4 is $206.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 878.14, captured at 1:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:35:41 PM | sell | $0.004717 | $878.14 | 0.004717 | 878.14 | 0.055372 | 0xad...a617 | |
| 01/25/2026 | 9:19:41 AM | sell | $0.174 | $879.66 | 0.174 | 879.66 | 0.0001978 | 0xad...f289 | |
| 01/25/2026 | 4:36:10 AM | sell | $0.1124 | $882.1 | 0.1124 | 882.1 | 0.0001274 | 0xe3...4086 | |
| 01/25/2026 | 2:52:52 AM | sell | $0.1778 | $884.58 | 0.1778 | 884.58 | 0.000201 | 0x12...6ba5 | |
| 01/25/2026 | 1:00:08 AM | sell | $0.0952 | $886.91 | 0.0952 | 886.91 | 0.0001073 | 0xa1...5e6b | |
| 01/24/2026 | 4:36:35 PM | sell | $0.2014 | $889.45 | 0.2014 | 889.45 | 0.0002264 | 0x44...8d14 | |
| 01/24/2026 | 1:42:18 PM | buy | $0.1003 | $895.68 | 0.1003 | 895.68 | 0.000112 | 0xbc...65ec | |
| 01/23/2026 | 8:55:32 PM | sell | $0.2115 | $891.27 | 0.2115 | 891.27 | 0.0002373 | 0xcf...76fb | |
| 01/23/2026 | 4:47:58 PM | buy | $0.3592 | $895.37 | 0.3592 | 895.37 | 0.0004012 | 0xef...f702 | |
| 01/23/2026 | 4:41:06 PM | buy | $0.08582 | $891.56 | 0.08582 | 891.56 | 0.00009626 | 0xa4...62a1 | |
| 01/23/2026 | 2:09:47 PM | buy | $0.174 | $889.33 | 0.174 | 889.33 | 0.0001956 | 0x83...7b8e | |
| 01/23/2026 | 12:42:50 PM | sell | $1.77 | $872.63 | 1.77 | 872.63 | 0.00203 | 0xc7...61c9 | |
| 01/23/2026 | 12:42:50 PM | buy | $1.47 | $875.25 | 1.47 | 875.25 | 0.001679 | 0xe5...8fdd | |
| 01/23/2026 | 11:32:21 AM | sell | $0.0522 | $888.21 | 0.0522 | 888.21 | 0.00005877 | 0x4f...2efd | |
| 01/23/2026 | 4:04:24 AM | buy | $0.1673 | $892.57 | 0.1673 | 892.57 | 0.0001875 | 0x87...0ed5 | |
| 01/22/2026 | 8:43:22 PM | buy | $0.2869 | $888.68 | 0.2869 | 888.68 | 0.0003229 | 0xa4...54da | |
| 01/22/2026 | 6:11:41 PM | buy | $0.01751 | $886.08 | 0.01751 | 886.08 | 0.00001977 | 0xcd...0cc4 | |
| 01/22/2026 | 4:36:18 PM | sell | $0.3337 | $883.47 | 0.3337 | 883.47 | 0.0003777 | 0x2a...0b43 | |
| 01/22/2026 | 3:16:13 PM | sell | $0.2014 | $888.04 | 0.2014 | 888.04 | 0.0002268 | 0x89...2cc6 | |
| 01/22/2026 | 9:54:56 AM | buy | $0.3235 | $892.34 | 0.3235 | 892.34 | 0.0003625 | 0x53...9c0b |