- WhatToFarm
- BNB Chain
- ACY Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1202
- Pooled USDT:
- $100.8
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX ACY Finance is $840.34. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,953,628.90. The liquidity pool contract is 0xc3e025B050600d59F348a8e81cBF3C4487C4E4b4 with total value locked (TVL) of $201.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc3e025B050600d59F348a8e81cBF3C4487C4E4b4 is $201.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 840.34, captured at 3:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:12:37 PM | buy | $0.05304 | $840.34 | 0.05304 | 840.34 | 0.00006312 | 0x0b...7416 | |
| 12/25/2025 | 10:57:41 AM | sell | $0.4543 | $838.64 | 0.4543 | 838.64 | 0.0005417 | 0x48...f9cc | |
| 12/25/2025 | 9:49:02 AM | sell | $0.06061 | $842.93 | 0.06061 | 842.93 | 0.0000719 | 0x47...ef7e | |
| 12/25/2025 | 9:48:25 AM | buy | $0.06141 | $848.01 | 0.06141 | 848.01 | 0.00007242 | 0xcb...edff | |
| 12/24/2025 | 9:47:14 PM | buy | $0.2866 | $845.09 | 0.2866 | 845.09 | 0.0003392 | 0x25...198f | |
| 12/24/2025 | 10:05:22 AM | sell | $0.03312 | $837.93 | 0.03312 | 837.93 | 0.00003952 | 0x50...ae19 | |
| 12/24/2025 | 10:01:30 AM | sell | $0.03127 | $838.47 | 0.03127 | 838.47 | 0.0000373 | 0xc2...b8cf | |
| 12/24/2025 | 9:40:33 AM | sell | $0.06521 | $839.27 | 0.06521 | 839.27 | 0.0000777 | 0x54...f719 | |
| 12/23/2025 | 2:57:16 PM | sell | $0.6606 | $845.32 | 0.6606 | 845.32 | 0.0007815 | 0x59...4e71 | |
| 12/23/2025 | 7:08:48 AM | sell | $0.3096 | $853.44 | 0.3096 | 853.44 | 0.0003628 | 0x1a...1d23 | |
| 12/22/2025 | 9:56:21 PM | sell | $0.2666 | $858.29 | 0.2666 | 858.29 | 0.0003107 | 0x45...3424 | |
| 12/22/2025 | 8:26:42 AM | buy | $0.4809 | $861.65 | 0.4809 | 861.65 | 0.0005581 | 0x39...c7d0 | |
| 12/22/2025 | 2:21:19 AM | sell | $0.5144 | $856.79 | 0.5144 | 856.79 | 0.0006004 | 0x10...6312 | |
| 12/22/2025 | 12:15:49 AM | buy | $0.6785 | $860.56 | 0.6785 | 860.56 | 0.0007884 | 0xaa...f98d | |
| 12/21/2025 | 7:48:08 PM | buy | $0.2708 | $852.6 | 0.2708 | 852.6 | 0.0003176 | 0xdc...63ce | |
| 12/21/2025 | 4:04:09 PM | sell | $0.3654 | $848.29 | 0.3654 | 848.29 | 0.0004307 | 0xf3...cb59 | |
| 12/21/2025 | 2:58:12 PM | sell | $0.1005 | $852.2 | 0.1005 | 852.2 | 0.0001179 | 0xbd...b4d0 | |
| 12/21/2025 | 11:43:15 AM | buy | $0.2571 | $856.01 | 0.2571 | 856.01 | 0.0003004 | 0xb5...08d3 | |
| 12/20/2025 | 4:15:22 PM | sell | $0.07842 | $849.4 | 0.07842 | 849.4 | 0.00009233 | 0xff...02f4 | |
| 12/20/2025 | 5:56:41 AM | sell | $0.2256 | $851.95 | 0.2256 | 851.95 | 0.0002648 | 0xe8...f40c |