- WhatToFarm
- BNB Chain
- ACY Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.03
- Pooled BUSD:
- $900.83
WBNB/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX ACY Finance is $866.66. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,919,055.51. The liquidity pool contract is 0x5eC5071aCed5178F25ad88431c4F8279dE947F81 with total value locked (TVL) of $1,801.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5eC5071aCed5178F25ad88431c4F8279dE947F81 is $1,801.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 866.66, captured at 2:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:17:52 PM | buy | $3.02 | $866.66 | 3.02 | 866.66 | 0.003493 | 0xd2...0d72 | |
| 12/16/2025 | 11:28:11 AM | buy | $1.06 | $862.73 | 1.06 | 862.73 | 0.001234 | 0xa3...de2c | |
| 12/16/2025 | 6:22:50 AM | buy | $3.03 | $858.8 | 3.03 | 858.8 | 0.003529 | 0x8b...78cd | |
| 12/16/2025 | 5:01:46 AM | sell | $1.36 | $852.08 | 1.36 | 852.08 | 0.001607 | 0x02...4263 | |
| 12/15/2025 | 11:48:01 PM | buy | $2.83 | $855.82 | 2.83 | 855.82 | 0.003307 | 0x53...88f2 | |
| 12/15/2025 | 7:33:11 PM | buy | $2.09 | $851.12 | 2.09 | 851.12 | 0.002458 | 0xfe...5c42 | |
| 12/15/2025 | 6:52:57 PM | buy | $0.09836 | $849.03 | 0.09836 | 849.03 | 0.0001158 | 0x0b...7785 | |
| 12/15/2025 | 5:50:57 PM | sell | $3.31 | $847 | 3.31 | 847 | 0.003908 | 0x6f...4bea | |
| 12/15/2025 | 4:46:58 PM | sell | $2.69 | $852.72 | 2.69 | 852.72 | 0.003157 | 0x2d...9b32 | |
| 12/15/2025 | 3:24:49 PM | sell | $2.6 | $857.78 | 2.6 | 857.78 | 0.003031 | 0xb7...5023 | |
| 12/15/2025 | 3:18:40 PM | sell | $2.93 | $863.09 | 2.93 | 863.09 | 0.003404 | 0x47...7880 | |
| 12/15/2025 | 3:02:52 PM | sell | $3.28 | $869.08 | 3.28 | 869.08 | 0.003778 | 0x42...707e | |
| 12/15/2025 | 2:57:18 PM | sell | $2.8 | $874.96 | 2.8 | 874.96 | 0.003204 | 0xa3...261e | |
| 12/15/2025 | 2:54:42 PM | sell | $3.34 | $880.91 | 3.34 | 880.91 | 0.003795 | 0xb2...a217 | |
| 12/15/2025 | 2:04:09 AM | buy | $3.18 | $886.37 | 3.18 | 886.37 | 0.003598 | 0x1c...0d91 | |
| 12/14/2025 | 10:28:17 PM | sell | $2.72 | $880.63 | 2.72 | 880.63 | 0.003093 | 0x08...c0cf | |
| 12/14/2025 | 9:46:30 PM | sell | $0.7839 | $884.03 | 0.7839 | 884.03 | 0.0008867 | 0x9b...ab37 | |
| 12/14/2025 | 7:41:20 PM | sell | $0.5641 | $885.34 | 0.5641 | 885.34 | 0.0006372 | 0x42...a7c5 | |
| 12/14/2025 | 4:14:31 PM | sell | $0.329 | $886.21 | 0.329 | 886.21 | 0.0003713 | 0x68...1362 | |
| 12/14/2025 | 11:44:51 AM | sell | $3.37 | $889.82 | 3.37 | 889.82 | 0.003791 | 0x36...e444 |