- WhatToFarm
- BNB Chain
- ACY Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.09
- Pooled BUSD:
- $839.01
WBNB/BUSD price stats on BNB Chain
As of August 1, 2025, the current price of WBNB token on DEX ACY Finance is $763.56. WBNB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $39.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,570,534.27. The liquidity pool contract is 0x5eC5071aCed5178F25ad88431c4F8279dE947F81 with total value locked (TVL) of $1,678.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5eC5071aCed5178F25ad88431c4F8279dE947F81 is $1,678.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $39.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 763.56, captured at 4:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:20:33 PM | sell | $2.7 | $763.56 | 2.7 | 763.56 | 0.003536 | 0xd1...33c6 | |
| 08/01/2025 | 2:22:55 PM | buy | $2.21 | $768.61 | 2.21 | 768.61 | 0.002878 | 0x8e...9f0d | |
| 08/01/2025 | 1:57:35 PM | sell | $0.5708 | $762.52 | 0.5708 | 762.52 | 0.0007486 | 0x8a...368a | |
| 08/01/2025 | 1:48:12 PM | sell | $3.33 | $766.08 | 3.33 | 766.08 | 0.004352 | 0x9a...b6fb | |
| 08/01/2025 | 1:22:12 PM | buy | $0.6369 | $773.17 | 0.6369 | 773.17 | 0.0008237 | 0xd6...8e50 | |
| 08/01/2025 | 12:12:42 PM | buy | $1.09 | $771.59 | 1.09 | 771.59 | 0.001413 | 0x4f...d88c | |
| 08/01/2025 | 10:20:55 AM | buy | $0.07103 | $770.53 | 0.07103 | 770.53 | 0.00009218 | 0xe5...eec3 | |
| 08/01/2025 | 8:27:26 AM | sell | $0.4156 | $766.22 | 0.4156 | 766.22 | 0.0005424 | 0x57...534a | |
| 08/01/2025 | 8:06:35 AM | sell | $3.42 | $769.73 | 3.42 | 769.73 | 0.004452 | 0x8a...c198 | |
| 08/01/2025 | 7:55:59 AM | sell | $0.3488 | $773.18 | 0.3488 | 773.18 | 0.0004512 | 0x1d...a105 | |
| 08/01/2025 | 6:31:08 AM | sell | $1.77 | $775.13 | 1.77 | 775.13 | 0.002291 | 0x26...46d4 | |
| 08/01/2025 | 6:17:34 AM | sell | $1.06 | $777.74 | 1.06 | 777.74 | 0.001371 | 0x6c...13d7 | |
| 08/01/2025 | 5:26:36 AM | sell | $1.17 | $779.8 | 1.17 | 779.8 | 0.001509 | 0x56...bbcc | |
| 08/01/2025 | 4:12:43 AM | sell | $2.11 | $782.84 | 2.11 | 782.84 | 0.002703 | 0x4b...c18d | |
| 08/01/2025 | 3:58:21 AM | buy | $0.00241 | $789.51 | 0.00241 | 789.51 | 0.053053 | 0xb2...4099 | |
| 08/01/2025 | 3:15:05 AM | sell | $1.37 | $786.05 | 1.37 | 786.05 | 0.001744 | 0x3e...e39d | |
| 08/01/2025 | 2:18:35 AM | buy | $2.31 | $789.91 | 2.31 | 789.91 | 0.00293 | 0x6b...c8c0 | |
| 08/01/2025 | 12:52:20 AM | sell | $3.87 | $779.57 | 3.87 | 779.57 | 0.004971 | 0x13...de1d | |
| 07/31/2025 | 10:50:50 PM | sell | $0.989 | $789.4 | 0.989 | 789.4 | 0.001252 | 0x78...4cbe | |
| 07/31/2025 | 10:36:59 PM | sell | $1.29 | $791.52 | 1.29 | 791.52 | 0.001638 | 0xed...41b8 |