- WhatToFarm
- BNB Chain
- ACY Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.05769
- Pooled WBNB:
- $0.3123
ETH/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of ETH token on DEX ACY Finance is $3,214.8. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,940,920,973.03. The liquidity pool contract is 0x366AB344029e1531d75419f6d82Ed5Ef0e6aBD27 with total value locked (TVL) of $370.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x366AB344029e1531d75419f6d82Ed5Ef0e6aBD27 is $370.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.42, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,214.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:19:55 AM | sell | $0.94 | $3,214.8 | 0.00 | 5.42 | 0.00 | 0xe9...45b5 | |
| 2024.04.29 | 2:30:38 AM | sell | $0.10 | $3,269.57 | 0.00 | 5.45 | 0.00 | 0x6d...e779 | |
| 2024.04.28 | 11:53:47 PM | sell | $0.08 | $3,275.47 | 0.00 | 5.46 | 0.00 | 0x91...4338 | |
| 2024.04.28 | 11:52:59 PM | sell | $0.08 | $3,274.89 | 0.00 | 5.46 | 0.00 | 0xd6...64e1 | |
| 2024.04.28 | 11:04:33 AM | sell | $0.22 | $3,310.88 | 0.00 | 5.47 | 0.00 | 0x80...d58f | |
| 2024.04.28 | 10:45:46 AM | sell | $0.04 | $3,310.68 | 0.00 | 5.48 | 0.00 | 0xd1...2c74 | |
| 2024.04.28 | 10:36:13 AM | sell | $0.05 | $3,309.54 | 0.00 | 5.48 | 0.00 | 0xdd...b45a | |
| 2024.04.28 | 10:31:16 AM | sell | $0.08 | $3,313.59 | 0.00 | 5.49 | 0.00 | 0x8a...66e3 | |
| 2024.04.28 | 3:43:13 AM | buy | $0.36 | $3,313.28 | 0.00 | 5.51 | 0.00 | 0x12...9439 | |
| 2024.04.28 | 3:02:37 AM | buy | $0.40 | $3,297.83 | 0.00 | 5.49 | 0.00 | 0x5b...8bc1 | |
| 2024.04.27 | 5:41:38 PM | buy | $1.15 | $3,199.08 | 0.00 | 5.39 | 0.00 | 0xc3...c53e | |
| 2024.04.27 | 4:46:32 PM | buy | $0.44 | $3,144.97 | 0.00 | 5.34 | 0.00 | 0x18...30b9 | |
| 2024.04.27 | 3:18:02 PM | buy | $0.03 | $3,147.53 | 0.00 | 5.33 | 0.00 | 0xf8...1eb9 | |
| 2024.04.27 | 12:19:42 PM | buy | $0.63 | $3,122.56 | 0.00 | 5.31 | 0.00 | 0x9c...fe04 | |
| 2024.04.27 | 11:32:04 AM | buy | $0.38 | $3,107.41 | 0.00 | 5.28 | 0.00 | 0x98...bb97 | |
| 2024.04.27 | 2:35:34 AM | buy | $0.28 | $3,123.75 | 0.00 | 5.26 | 0.00 | 0x08...5aae | |
| 2024.04.27 | 2:34:40 AM | buy | $0.20 | $3,119.57 | 0.00 | 5.25 | 0.00 | 0x5a...ce92 | |
| 2024.04.27 | 1:51:30 AM | buy | $0.41 | $3,072.63 | 0.00 | 5.23 | 0.00 | 0x1d...f4b0 | |
| 2024.04.26 | 9:41:12 PM | buy | $0.30 | $3,131.24 | 0.00 | 5.21 | 0.00 | 0xb1...50b6 | |
| 2024.04.26 | 2:28:50 PM | buy | $0.10 | $3,145.41 | 0.00 | 5.2 | 0.00 | 0x7a...14c3 |