- WhatToFarm
- BNB Chain
- ACY Finance
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.7684
- Pooled USDT:
- $2,261.72
ETH/USDT price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX ACY Finance is $2,946.25. ETH price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $221.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,782,483,410.86. The liquidity pool contract is 0x82A90ADd1376E5Ea4DCa96BD76f51E9eD3666fB5 with total value locked (TVL) of $4,523.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x82A90ADd1376E5Ea4DCa96BD76f51E9eD3666fB5 is $4,523.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $221.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,946.25, captured at 2:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,946.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:50:57 PM | buy | $4.32 | $2,946.25 | 4.32 | 2,946.25 | 0.001468 | 0x3b...dbc5 | |
| 12/16/2025 | 2:46:05 PM | sell | $3.61 | $2,927.71 | 3.61 | 2,927.71 | 0.001234 | 0x97...92b0 | |
| 12/16/2025 | 2:30:19 PM | buy | $5.07 | $2,943.45 | 5.07 | 2,943.45 | 0.001723 | 0x62...1757 | |
| 12/16/2025 | 2:22:54 PM | buy | $4.33 | $2,931.22 | 4.33 | 2,931.22 | 0.001478 | 0x6f...5d4d | |
| 12/16/2025 | 2:06:38 PM | buy | $4.15 | $2,920.21 | 4.15 | 2,920.21 | 0.001422 | 0xdc...fd31 | |
| 12/16/2025 | 2:01:24 PM | sell | $4.8 | $2,903.59 | 4.8 | 2,903.59 | 0.001654 | 0x87...a0eb | |
| 12/16/2025 | 2:01:03 PM | sell | $4.41 | $2,915.51 | 4.41 | 2,915.51 | 0.001512 | 0xbe...9acb | |
| 12/16/2025 | 1:58:41 PM | sell | $4.17 | $2,926.64 | 4.17 | 2,926.64 | 0.001427 | 0x2c...88b1 | |
| 12/16/2025 | 1:34:28 PM | sell | $4.43 | $2,937.83 | 4.43 | 2,937.83 | 0.001509 | 0x29...b9a8 | |
| 12/16/2025 | 1:34:10 PM | sell | $4.61 | $2,949.61 | 4.61 | 2,949.61 | 0.001564 | 0x32...e6a8 | |
| 12/16/2025 | 1:29:33 PM | buy | $4.93 | $2,966.96 | 4.93 | 2,966.96 | 0.001662 | 0xc6...2fa3 | |
| 12/16/2025 | 12:07:40 PM | buy | $2.53 | $2,957.21 | 2.53 | 2,957.21 | 0.0008588 | 0x62...62b3 | |
| 12/16/2025 | 10:42:16 AM | buy | $4.19 | $2,948.43 | 4.19 | 2,948.43 | 0.001422 | 0x75...fe0a | |
| 12/16/2025 | 6:27:10 AM | buy | $4.15 | $2,937.56 | 4.15 | 2,937.56 | 0.001415 | 0x2e...f556 | |
| 12/16/2025 | 6:06:25 AM | buy | $3.4 | $2,927.74 | 3.4 | 2,927.74 | 0.001162 | 0xa6...545b | |
| 12/16/2025 | 5:11:04 AM | buy | $2.37 | $2,920.24 | 2.37 | 2,920.24 | 0.0008143 | 0x3d...00a1 | |
| 12/16/2025 | 4:58:13 AM | buy | $3.2 | $2,913.01 | 3.2 | 2,913.01 | 0.0011 | 0xc2...693c | |
| 12/16/2025 | 4:49:31 AM | sell | $6.26 | $2,899.54 | 6.26 | 2,899.54 | 0.002162 | 0xe3...ca46 | |
| 12/16/2025 | 4:36:46 AM | sell | $4.35 | $2,913.28 | 4.35 | 2,913.28 | 0.001495 | 0x45...3b2b | |
| 12/16/2025 | 4:28:42 AM | sell | $3.45 | $2,923.4 | 3.45 | 2,923.4 | 0.001182 | 0x8b...3128 |