- WhatToFarm
- BNB Chain
- ACY Finance
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 3.07
- Pooled BTCB:
- $0.1041
ETH/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX ACY Finance is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $196.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xCfd238eFFC557F938def56B1246a94d2128E57dE with total value locked (TVL) of $21,673.34. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCfd238eFFC557F938def56B1246a94d2128E57dE is $21,673.34.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $196.68 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03378, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:09:32 AM | sell | $5.97 | $3,547.91 | 0.00005693 | 0.03378 | 0.001685 | 0xd0...25df | |
| 12/19/2025 | 11:13:59 PM | sell | $4.45 | $3,547.91 | 0.00004247 | 0.03381 | 0.001256 | 0xd5...3466 | |
| 12/19/2025 | 6:55:45 PM | buy | $2.93 | $3,547.91 | 0.00002818 | 0.03402 | 0.0008284 | 0x00...9649 | |
| 12/19/2025 | 5:37:12 PM | buy | $6.54 | $3,547.91 | 0.00006275 | 0.03399 | 0.001845 | 0xe4...19ad | |
| 12/19/2025 | 5:33:28 PM | buy | $10.5 | $3,547.91 | 0.0001005 | 0.03394 | 0.002962 | 0xae...07f4 | |
| 12/19/2025 | 5:31:34 PM | buy | $3.1 | $3,547.91 | 0.00002967 | 0.03389 | 0.0008753 | 0xf2...4dd2 | |
| 12/19/2025 | 5:08:56 PM | buy | $8.76 | $3,547.91 | 0.00008364 | 0.03386 | 0.00247 | 0x6d...2510 | |
| 12/19/2025 | 4:33:13 PM | buy | $9.51 | $3,547.91 | 0.00009067 | 0.0338 | 0.002682 | 0xec...c860 | |
| 12/19/2025 | 4:15:03 PM | buy | $5.65 | $3,547.91 | 0.00005379 | 0.03375 | 0.001593 | 0xfb...a74e | |
| 12/19/2025 | 3:21:07 PM | sell | $10.09 | $3,547.91 | 0.00009552 | 0.03356 | 0.002845 | 0x9b...ed14 | |
| 12/19/2025 | 3:11:27 PM | buy | $4.33 | $3,547.91 | 0.00004127 | 0.03378 | 0.001221 | 0x87...eca6 | |
| 12/19/2025 | 2:13:44 PM | buy | $13.17 | $3,547.91 | 0.0001252 | 0.03373 | 0.003712 | 0x3d...083c | |
| 12/19/2025 | 8:33:31 AM | sell | $11.12 | $3,547.91 | 0.0001051 | 0.03352 | 0.003136 | 0xbf...9b7c | |
| 12/19/2025 | 7:07:10 AM | buy | $9.98 | $3,547.91 | 0.00009493 | 0.03373 | 0.002814 | 0x68...3e6a | |
| 12/19/2025 | 6:55:23 AM | buy | $9.15 | $3,547.91 | 0.00008688 | 0.03367 | 0.00258 | 0xee...860e | |
| 12/19/2025 | 5:17:34 AM | buy | $9.81 | $3,547.91 | 0.00009296 | 0.03361 | 0.002765 | 0xee...fac6 | |
| 12/19/2025 | 4:08:31 AM | buy | $9.95 | $3,547.91 | 0.00009412 | 0.03355 | 0.002805 | 0x35...1805 | |
| 12/19/2025 | 3:51:27 AM | buy | $14.61 | $3,547.91 | 0.0001379 | 0.03347 | 0.004119 | 0x6d...ff6e | |
| 12/19/2025 | 3:32:00 AM | buy | $12.23 | $3,547.91 | 0.0001152 | 0.03339 | 0.003449 | 0x25...30b1 | |
| 12/19/2025 | 3:27:09 AM | buy | $10.88 | $3,547.91 | 0.0001022 | 0.03332 | 0.003067 | 0x41...e854 |