- WhatToFarm
- BNB Chain
- ACY Finance
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2.74
- Pooled BTCB:
- $0.1154
ETH/BTCB price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX ACY Finance is $2,268.51. ETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $79.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,373,903,119.51. The liquidity pool contract is 0xCfd238eFFC557F938def56B1246a94d2128E57dE with total value locked (TVL) of $12,465.61. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCfd238eFFC557F938def56B1246a94d2128E57dE is $12,465.61.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $79.52 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04197, captured at 12:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,268.51 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:16:39 PM | sell | $0.221 | $2,268.51 | 0.05409 | 0.04197 | 0.00009744 | 0x05...f793 | |
| 09/07/2024 | 8:58:28 AM | buy | $5.52 | $2,293.74 | 0.0001016 | 0.04218 | 0.00241 | 0x91...85a3 | |
| 09/07/2024 | 7:32:24 AM | buy | $12.4 | $2,287.6 | 0.0002281 | 0.04206 | 0.005423 | 0xbd...ac21 | |
| 09/07/2024 | 7:19:19 AM | buy | $5.35 | $2,276.53 | 0.00009864 | 0.04195 | 0.002351 | 0x66...8984 | |
| 09/07/2024 | 6:22:43 AM | buy | $9.27 | $2,268.42 | 0.000171 | 0.04185 | 0.004086 | 0xf6...d288 | |
| 09/07/2024 | 5:08:27 AM | buy | $14.12 | $2,261.39 | 0.0002604 | 0.04169 | 0.006247 | 0x02...3d27 | |
| 09/07/2024 | 4:13:49 AM | buy | $2.51 | $2,240.21 | 0.00004664 | 0.04158 | 0.001121 | 0xc7...6cd7 | |
| 09/07/2024 | 3:01:26 AM | buy | $6.18 | $2,232.78 | 0.0001149 | 0.04147 | 0.00277 | 0x37...2782 | |
| 09/07/2024 | 12:54:18 AM | buy | $7.13 | $2,235.19 | 0.000132 | 0.04139 | 0.00319 | 0xc7...60d7 | |
| 09/07/2024 | 12:35:03 AM | buy | $5.16 | $2,228.5 | 0.00009578 | 0.0413 | 0.002318 | 0xba...92cc | |
| 09/06/2024 | 11:32:15 PM | buy | $2.65 | $2,219.39 | 0.00004933 | 0.04125 | 0.001195 | 0x8f...9646 | |
| 09/06/2024 | 10:29:20 PM | buy | $3.99 | $2,219.06 | 0.00007421 | 0.04121 | 0.0018 | 0xa2...7441 | |
| 09/06/2024 | 9:47:40 PM | buy | $4.96 | $2,207.11 | 0.00009261 | 0.04115 | 0.00225 | 0x76...04e4 | |
| 09/06/2024 | 9:04:31 PM | sell | $22.21 | $2,173.68 | 0.0004191 | 0.04102 | 0.01021 | 0xdc...2c52 | |
| 09/06/2024 | 8:55:22 PM | sell | $11.68 | $2,176.05 | 0.0002215 | 0.04125 | 0.00537 | 0x9c...9969 | |
| 09/06/2024 | 8:40:07 PM | sell | $2.86 | $2,196.12 | 0.00005389 | 0.04135 | 0.001303 | 0xc1...110c | |
| 09/06/2024 | 8:23:40 PM | sell | $4.95 | $2,210.37 | 0.00009281 | 0.0414 | 0.002241 | 0x97...dcde | |
| 09/06/2024 | 6:08:20 PM | sell | $0.05522 | $2,236.08 | 0.051026 | 0.04158 | 0.00002469 | 0xc8...7a29 | |
| 09/06/2024 | 5:40:22 PM | sell | $7.72 | $2,247.45 | 0.0001431 | 0.04166 | 0.003436 | 0xe9...e17f | |
| 09/06/2024 | 5:37:07 PM | sell | $8.24 | $2,249.36 | 0.000153 | 0.04177 | 0.003664 | 0x8b...c678 |