- WhatToFarm
- BNB Chain
- ACY Finance
- DXS-WBNB LPs
Info about DXS-WBNB pair
- Pooled DXS:
- 9.57M
- Pooled WBNB:
- $0.1452
DXS/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of DXS token on DEX ACY Finance is $0.000009145. DXS price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.54. DXS token contract is 0xB0Df5519F460E96117C12Ea667557b161866189c with a market cap $9,171.43. The liquidity pool contract is 0x44345B102A5D5174B72F4b311e57bd83E0413470 with total value locked (TVL) of $175.59. The DXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXS/WBNB now?
The current liquidity of DXS/WBNB with the contract address 0x44345B102A5D5174B72F4b311e57bd83E0413470 is $175.59.
How many transactions are there in the DXS/WBNB pool in the last 24 hours?
The total transactions of DXS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DXS/WBNB pool in the last 24 hours?
DXS/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 DXS to WBNB?
The exchange rate of 1 DXS to WBNB is 0.00000001512, captured at 10:20 PM UTC.
How much is 1 DXS in dollars?
The price of converting 1 DXS to USD is $0.000009145 today.
DXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:43:31 AM | sell | $0.01 | $0.059145 | 0.00 | 0.071512 | 787.41 | 0x68...b52e | |
| 2024.04.28 | 10:42:49 AM | sell | $0.01 | $0.059146 | 0.00 | 0.071513 | 733.36 | 0xbd...ee8a | |
| 2024.04.28 | 3:09:04 AM | sell | $0.09 | $0.059104 | 0.00 | 0.071514 | 9 367.38 | 0xa0...d5d2 | |
| 2024.04.28 | 12:10:37 AM | sell | $0.07 | $0.059052 | 0.00 | 0.071517 | 7 859.57 | 0xdd...cc56 | |
| 2024.04.28 | 12:10:25 AM | sell | $0.01 | $0.05906 | 0.00 | 0.071518 | 1 083.12 | 0x6d...ccd6 | |
| 2024.04.27 | 12:29:24 PM | buy | $0.21 | $0.058946 | 0.00 | 0.071524 | 23 679.26 | 0xf0...8b27 | |
| 2024.04.27 | 12:29:09 PM | buy | $0.03 | $0.058921 | 0.00 | 0.071519 | 3 748.53 | 0x71...8f1d | |
| 2024.04.27 | 12:28:57 PM | buy | $0.11 | $0.058896 | 0.00 | 0.071517 | 12 863.06 | 0x56...5c22 | |
| 2024.04.25 | 6:31:15 AM | sell | $0.20 | $0.059184 | 0.00 | 0.071509 | 22 072.87 | 0x22...d19b | |
| 2024.04.25 | 6:30:54 AM | sell | $2.88 | $0.059506 | 0.00 | 0.071562 | 303 482.96 | 0x5d...4a10 | |
| 2024.04.25 | 6:30:36 AM | sell | $0.00 | $0.059816 | 0.00 | 0.071613 | 336.31 | 0x84...754a | |
| 2024.04.25 | 6:30:18 AM | sell | $17.18 | $0.059843 | 0.03 | 0.071618 | 1 472 847.20 | 0x92...93e6 | |
| 2024.04.25 | 6:30:18 AM | buy | $13.06 | $0.059843 | 0.02 | 0.071618 | 1 064 274.19 | 0xeb...428c | |
| 2024.04.25 | 6:29:42 AM | buy | $0.55 | $0.00001072 | 0.00 | 0.071765 | 50 947.63 | 0xcf...95b7 | |
| 2024.04.25 | 6:29:30 AM | sell | $5.50 | $0.00001063 | 0.01 | 0.071749 | 490 728.92 | 0x81...945c | |
| 2024.04.25 | 6:25:27 AM | sell | $8.03 | $0.00001189 | 0.01 | 0.071959 | 633 926.24 | 0xe1...7e62 | |
| 2024.04.25 | 6:24:27 AM | sell | $0.12 | $0.00001371 | 0.00 | 0.072258 | 8 425.84 | 0xf2...ff61 | |
| 2024.04.25 | 6:24:18 AM | sell | $4.60 | $0.00001431 | 0.01 | 0.072357 | 321 756.40 | 0x5d...cb79 | |
| 2024.04.24 | 11:39:42 AM | sell | $0.26 | $0.0000152 | 0.00 | 0.072464 | 17 255.98 | 0x39...53a5 | |
| 2024.04.24 | 10:30:08 AM | sell | $0.10 | $0.00001518 | 0.00 | 0.072473 | 6 747.81 | 0x8e...2de4 |