- WhatToFarm
- BNB Chain
- ACY Finance
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007527
- Pooled WBNB:
- $1.13
BTCB/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of BTCB token on DEX ACY Finance is $115,099.63. BTCB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,501,756,857.37. The liquidity pool contract is 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a with total value locked (TVL) of $1,729.56. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a is $1,729.56.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $20.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 150.95, captured at 4:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,099.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:48:33 PM | buy | $0.9438 | $115,099.63 | 0.001237 | 150.95 | 0.0582 | 0x13...cf57 | |
| 08/01/2025 | 2:59:21 PM | buy | $1.41 | $115,609.12 | 0.001838 | 150.54 | 0.00001221 | 0x52...445b | |
| 08/01/2025 | 2:39:20 PM | buy | $0.9014 | $115,814.83 | 0.001168 | 150.14 | 0.057783 | 0x71...71dc | |
| 08/01/2025 | 8:12:41 AM | buy | $2.59 | $114,528.41 | 0.003387 | 149.54 | 0.00002265 | 0x5f...5e48 | |
| 08/01/2025 | 6:23:23 AM | buy | $1.07 | $115,436.11 | 0.001388 | 148.91 | 0.059322 | 0x53...bed9 | |
| 08/01/2025 | 5:51:10 AM | buy | $1.54 | $115,454.87 | 0.001986 | 148.46 | 0.00001338 | 0xdb...19b8 | |
| 08/01/2025 | 4:55:05 AM | buy | $1.04 | $115,637.54 | 0.001342 | 148.03 | 0.059068 | 0xe1...68d9 | |
| 08/01/2025 | 4:15:53 AM | buy | $1.06 | $115,406.62 | 0.001362 | 147.67 | 0.059225 | 0xeb...2e3a | |
| 08/01/2025 | 3:05:16 AM | buy | $1.57 | $115,826.04 | 0.002001 | 147.23 | 0.00001359 | 0x81...8bde | |
| 08/01/2025 | 2:40:39 AM | buy | $1.34 | $115,971.01 | 0.001706 | 146.74 | 0.00001162 | 0xa7...ae5d | |
| 08/01/2025 | 2:22:44 AM | sell | $2.03 | $115,772.83 | 0.002568 | 145.98 | 0.00001759 | 0x5e...6954 | |
| 07/31/2025 | 10:50:49 PM | buy | $1.09 | $116,148.7 | 0.001382 | 147.21 | 0.059389 | 0xfe...6217 | |
| 07/31/2025 | 7:29:01 PM | buy | $1.06 | $117,267.26 | 0.001334 | 146.86 | 0.059089 | 0xe3...a256 | |
| 07/31/2025 | 5:00:26 PM | sell | $3.01 | $118,688.52 | 0.00371 | 146.29 | 0.00002536 | 0xb3...d020 | |
| 07/31/2025 | 3:29:33 PM | sell | $1.14 | $117,977.15 | 0.001433 | 148.35 | 0.059662 | 0x94...414d | |
| 07/31/2025 | 1:08:29 PM | buy | $1.57 | $118,462.81 | 0.001969 | 148.52 | 0.00001326 | 0x41...2d39 | |
| 07/31/2025 | 12:24:48 PM | buy | $1.29 | $118,351.46 | 0.001625 | 148.04 | 0.00001097 | 0xa6...344b | |
| 07/31/2025 | 11:25:54 AM | buy | $1.32 | $118,555.8 | 0.001648 | 147.61 | 0.00001116 | 0x30...534e | |
| 07/31/2025 | 11:16:27 AM | buy | $0.9268 | $118,577 | 0.001151 | 147.24 | 0.057816 | 0x83...3bb2 | |
| 07/31/2025 | 9:56:06 AM | sell | $1.08 | $118,581.44 | 0.00134 | 146.39 | 0.059153 | 0xeb...3ca4 |