- WhatToFarm
- BNB Chain
- ACY Finance
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00889
- Pooled WBNB:
- $0.9357
BTCB/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BTCB token on DEX ACY Finance is $63,749.85. BTCB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,866,849,468.29. The liquidity pool contract is 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a with total value locked (TVL) of $1,136.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a is $1,136.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.99, captured at 2:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,749.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:33:52 PM | sell | $0.25 | $63,749.85 | 0.00 | 104.99 | 0.00 | 0xf1...dbef | |
| 2024.04.28 | 9:33:25 PM | sell | $0.04 | $63,731.84 | 0.00 | 105.04 | 6.00 | 0x23...0208 | |
| 2024.04.28 | 3:33:40 PM | buy | $0.02 | $63,946.36 | 0.00 | 105.68 | 3.00 | 0xe9...9add | |
| 2024.04.28 | 3:33:37 PM | sell | $0.80 | $63,650.23 | 0.00 | 105.19 | 0.00 | 0x11...4c33 | |
| 2024.04.28 | 11:23:03 AM | sell | $0.63 | $63,647.67 | 0.00 | 105.44 | 0.00 | 0x60...72de | |
| 2024.04.28 | 10:21:01 AM | sell | $1.72 | $63,823.29 | 0.00 | 105.9 | 0.00 | 0x24...c598 | |
| 2024.04.28 | 9:06:45 AM | sell | $0.44 | $63,895.95 | 0.00 | 106.3 | 0.00 | 0xa3...ff93 | |
| 2024.04.27 | 12:14:42 PM | buy | $1.24 | $62,924.79 | 0.00 | 106.78 | 0.00 | 0xac...bb8e | |
| 2024.04.26 | 4:43:49 AM | buy | $0.96 | $64,280.6 | 0.00 | 105.38 | 0.00 | 0x76...174a | |
| 2024.04.25 | 5:09:48 PM | buy | $0.28 | $64,669.06 | 0.00 | 105.15 | 0.00 | 0x53...9fa3 | |
| 2024.04.25 | 5:09:45 PM | buy | $0.50 | $64,581.18 | 0.00 | 105.01 | 0.00 | 0x30...100a | |
| 2024.04.25 | 3:36:15 PM | sell | $0.68 | $63,651.38 | 0.00 | 104.42 | 0.00 | 0x3d...6958 | |
| 2024.04.25 | 9:57:59 AM | sell | $1.53 | $64,185.02 | 0.00 | 104.87 | 0.00 | 0x45...1dd7 | |
| 2024.04.25 | 8:49:26 AM | sell | $0.87 | $63,922.43 | 0.00 | 105.31 | 0.00 | 0xfa...7ced | |
| 2024.04.25 | 8:19:17 AM | sell | $0.77 | $64,306.3 | 0.00 | 105.61 | 0.00 | 0x38...c379 | |
| 2024.04.25 | 6:05:42 AM | sell | $0.55 | $64,309.53 | 0.00 | 105.86 | 0.00 | 0x95...3746 | |
| 2024.04.25 | 5:46:27 AM | sell | $0.47 | $64,482.29 | 0.00 | 106.05 | 0.00 | 0x58...edc0 | |
| 2024.04.25 | 5:41:12 AM | buy | $1.23 | $64,673.69 | 0.00 | 106.54 | 0.00 | 0xb9...559f | |
| 2024.04.25 | 12:46:18 AM | buy | $1.16 | $64,475.73 | 0.00 | 106.1 | 0.00 | 0xb0...4e2f | |
| 2024.04.24 | 8:28:22 PM | sell | $0.83 | $64,007.4 | 0.00 | 105.4 | 0.00 | 0xb9...e2ea |