WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,634.19
Price
157.61 WBNB
TVL
$1,522.22
MKT CAP
$6.76B
5m
0%
1h
-0.04%
4h
-0.24%
24h
-0.40%
Share
TXNS
23
Buys
9
Sells
14
Volume
14
Telegram price alerts
Pair:
0x0248156dEbd2975a24e35a62E162460F7C9a0e6a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007353
Pooled WBNB:
$1.15

BTCB/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of BTCB token on DEX ACY Finance is $103,634.19. BTCB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,758,612,085.81. The liquidity pool contract is 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a with total value locked (TVL) of $1,522.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a is $1,522.22.

The total transactions of BTCB/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $14.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 157.61, captured at 7:16 AM UTC.

The price of converting 1 BTCB to USD is $103,634.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20257:15:50 AMbuy$1.29$103,634.190.001969157.610.00001249
0x32E...f648
0x02...33ae
05/11/20256:53:19 AMbuy$0.8588$103,674.570.001302157.170.058284
0x3c0...D7F6
0x3e...014f
05/11/20255:34:41 AMsell$0.1757$104,011.670.0002637156.080.051689
0x675...156a
0x92...b1c9
05/11/20255:26:05 AMsell$0.4006$104,090.510.0006013156.20.053849
0x32E...f648
0xdf...fe6a
05/11/20255:02:16 AMsell$0.3894$104,170.720.0005845156.360.053738
0x32E...f648
0xc8...24c3
05/11/20255:02:11 AMsell$0.4601$104,285.90.0006906156.540.054412
0xab6...114c
0x9c...28e5
05/11/20253:14:16 AMsell$0.9803$103,882.230.00148156.830.059436
0x063...678b
0x64...fb5c
05/11/202512:23:56 AMsell$0.3326$104,490.230.0005001157.10.053183
0xd9d...33D1
0x54...fa73
05/11/202512:23:50 AMsell$0.7483$104,637.20.001125157.320.057151
0x32E...f648
0x61...7e3d
05/10/20259:41:39 PMsell$0.624$103,152.170.0009535157.60.05605
0x000...f95e
0x1d...47db
05/10/20258:11:07 PMbuy$0.8594$103,280.180.001319158.50.058321
0xAD2...CC77
0x80...c958
05/10/20254:57:29 PMsell$0.6244$103,247.60.0009525157.50.056047
0x096...7bE5
0xda...0092
05/10/20254:41:32 PMsell$0.8532$103,392.810.001302157.810.058252
0x818...1EF6
0x3b...363d
05/10/20254:23:11 PMsell$0.06535$103,244.010.00011580.066329
0x38a...a96a
0xd9...178c
05/10/20254:22:56 PMsell$0.3389$103,299.150.0005187158.090.053281
0x000...Ca92
0x1a...7d9a
05/10/20254:22:20 PMsell$0.111$103,351.860.00017158.180.051074
0x5EB...b3CB
0xa2...981d
05/10/20254:13:19 PMsell$0.2503$103,176.190.000384158.260.052426
0xC30...3Ee8
0xbb...ffe0
05/10/20252:50:27 PMbuy$0.1379$103,946.470.0002113159.230.051326
0xe09...5268
0xaf...d4af
05/10/202511:59:23 AMbuy$1.84$103,337.660.002829158.820.00001781
0xC4f...a729
0x03...dc78
05/10/202511:46:56 AMbuy$1.11$103,470.140.001699158.20.00001073
0xbc2...73f8
0xf4...b283