- WhatToFarm
- BNB Chain
- ACY Finance
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.009253
- Pooled WBNB:
- $0.9309
BTCB/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX ACY Finance is $86,799.12. BTCB price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,668,066,892.50. The liquidity pool contract is 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a with total value locked (TVL) of $1,609.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a is $1,609.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.41, captured at 2:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,799.12 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:29:47 AM | sell | $0.9496 | $86,799.12 | 0.001098 | 100.41 | 0.00001094 | 0x4f...c02f | |
| 12/16/2025 | 1:55:44 AM | sell | $1.11 | $85,760.98 | 0.001311 | 100.67 | 0.00001302 | 0x1f...bd5b | |
| 12/15/2025 | 11:27:46 PM | sell | $1.26 | $86,548.26 | 0.001481 | 100.98 | 0.00001466 | 0x40...9760 | |
| 12/15/2025 | 3:22:07 PM | buy | $2.49 | $86,770.28 | 0.002916 | 101.43 | 0.00002875 | 0x44...c867 | |
| 12/15/2025 | 1:39:52 PM | buy | $0.647 | $89,432.88 | 0.000731 | 101.03 | 0.057235 | 0xc5...3368 | |
| 12/13/2025 | 6:59:50 PM | buy | $1.86 | $89,787.67 | 0.002097 | 100.73 | 0.00002082 | 0xec...00f4 | |
| 12/13/2025 | 4:04:13 PM | sell | $2.42 | $90,437.98 | 0.002688 | 100.19 | 0.00002683 | 0xaf...f6af | |
| 12/13/2025 | 3:07:16 PM | sell | $2.45 | $90,459.77 | 0.002739 | 100.78 | 0.00002718 | 0xba...6abd | |
| 12/13/2025 | 12:16:33 PM | sell | $2.71 | $90,648.83 | 0.003039 | 101.4 | 0.00002997 | 0xc8...f000 | |
| 12/13/2025 | 4:09:01 AM | sell | $1.88 | $90,060.18 | 0.002129 | 101.96 | 0.00002088 | 0xfc...2f13 | |
| 12/13/2025 | 2:15:15 AM | sell | $1.27 | $90,431.1 | 0.001443 | 102.35 | 0.0000141 | 0x38...cd4f | |
| 12/12/2025 | 4:39:54 PM | sell | $2.56 | $89,766.7 | 0.002939 | 102.83 | 0.00002858 | 0x04...2d8d | |
| 12/12/2025 | 3:27:04 PM | sell | $2.56 | $91,574.06 | 0.002897 | 103.47 | 0.000028 | 0x8e...7392 | |
| 12/12/2025 | 2:11:07 AM | sell | $1.5 | $91,955.17 | 0.0017 | 103.97 | 0.00001635 | 0x54...3949 | |
| 12/11/2025 | 9:30:19 PM | buy | $1.11 | $93,003.39 | 0.001251 | 104.65 | 0.00001195 | 0xc7...08a4 | |
| 12/11/2025 | 9:11:51 PM | buy | $2.08 | $92,116.92 | 0.002356 | 104.25 | 0.0000226 | 0xcf...df4d | |
| 12/11/2025 | 6:33:09 PM | sell | $1.81 | $90,461.72 | 0.00208 | 103.6 | 0.00002008 | 0x2d...8e4f | |
| 12/11/2025 | 2:34:39 AM | buy | $1.59 | $89,570.4 | 0.001845 | 103.69 | 0.0000178 | 0x41...29de | |
| 12/10/2025 | 6:35:24 PM | sell | $1.86 | $92,581.89 | 0.002072 | 103.1 | 0.0000201 | 0x9b...020d | |
| 12/10/2025 | 2:31:27 AM | buy | $2.08 | $92,127.19 | 0.002344 | 103.69 | 0.0000226 | 0xee...c104 |