- WhatToFarm
- BNB Chain
- ACY Finance
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0097
- Pooled WBNB:
- $0.8849
BTCB/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BTCB token on DEX ACY Finance is $111,892.9. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $117.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,298,658,843.98. The liquidity pool contract is 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a with total value locked (TVL) of $2,168.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a is $2,168.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $117.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 91.2, captured at 5:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,892.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:02:31 AM | buy | $3.56 | $111,892.9 | 0.002908 | 91.2 | 0.00003188 | 0xb3...6954 | |
| 10/14/2025 | 4:59:59 AM | buy | $3.65 | $112,199.92 | 0.002951 | 90.6 | 0.00003257 | 0x2e...0cdf | |
| 10/14/2025 | 4:55:05 AM | buy | $5.29 | $112,036.46 | 0.004249 | 89.86 | 0.00004729 | 0x49...cac9 | |
| 10/14/2025 | 4:51:47 AM | buy | $3.38 | $111,261.66 | 0.00271 | 89.15 | 0.0000304 | 0x9b...9207 | |
| 10/14/2025 | 1:41:17 AM | buy | $3.45 | $112,568.61 | 0.002721 | 88.59 | 0.00003072 | 0xb7...bb6c | |
| 10/14/2025 | 12:32:55 AM | sell | $3.5 | $113,410.77 | 0.002718 | 88.06 | 0.00003086 | 0x03...cdec | |
| 10/14/2025 | 12:24:24 AM | sell | $2.95 | $113,110.13 | 0.002317 | 88.58 | 0.00002616 | 0x1d...6ac7 | |
| 10/14/2025 | 12:03:44 AM | sell | $3.17 | $113,195.29 | 0.0025 | 89.07 | 0.00002806 | 0xcc...6d47 | |
| 10/13/2025 | 10:08:11 PM | sell | $3.52 | $114,336.55 | 0.002763 | 89.6 | 0.00003084 | 0x6c...e669 | |
| 10/13/2025 | 8:51:50 PM | sell | $3.16 | $113,772.19 | 0.00251 | 90.14 | 0.00002784 | 0xc9...8122 | |
| 10/13/2025 | 6:50:27 PM | buy | $3.24 | $113,468.45 | 0.002593 | 90.68 | 0.0000286 | 0x17...3def | |
| 10/13/2025 | 6:20:03 PM | buy | $3.42 | $112,972.78 | 0.002731 | 90.13 | 0.0000303 | 0x2f...7e61 | |
| 10/13/2025 | 4:25:47 PM | sell | $3.55 | $113,376.81 | 0.002806 | 89.6 | 0.00003132 | 0x96...6c17 | |
| 10/13/2025 | 2:30:50 PM | buy | $4.11 | $112,355.02 | 0.003302 | 90.09 | 0.00003665 | 0xa8...ae0f | |
| 10/13/2025 | 2:25:14 PM | buy | $3.64 | $112,655.35 | 0.002891 | 89.46 | 0.00003232 | 0x8a...da80 | |
| 10/13/2025 | 12:58:08 PM | buy | $3.44 | $112,196.49 | 0.002733 | 88.88 | 0.00003074 | 0xb2...7266 | |
| 10/13/2025 | 11:28:47 AM | buy | $3.6 | $111,593.23 | 0.002851 | 88.31 | 0.00003228 | 0x49...e323 | |
| 10/13/2025 | 11:07:13 AM | buy | $3.56 | $112,577.39 | 0.002778 | 87.74 | 0.00003166 | 0x61...5d0e | |
| 10/13/2025 | 10:31:20 AM | buy | $4.23 | $112,213.08 | 0.003291 | 87.15 | 0.00003776 | 0xf0...a516 | |
| 10/13/2025 | 10:11:40 AM | buy | $3.56 | $111,915.44 | 0.002756 | 86.52 | 0.00003185 | 0x93...ea04 |