- WhatToFarm
- BNB Chain
- ACY Finance
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008301
- Pooled WBNB:
- $1.03
BTCB/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BTCB token on DEX ACY Finance is $115,240.07. BTCB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,517,176,999.78. The liquidity pool contract is 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a with total value locked (TVL) of $1,911.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a is $1,911.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.24, captured at 8:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,240.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:55:23 PM | buy | $1.83 | $115,240.07 | 0.001982 | 124.24 | 0.00001595 | 0xfa...3424 | |
| 09/13/2025 | 12:35:57 PM | buy | $0.2076 | $116,593.56 | 0.0002207 | 123.97 | 0.05178 | 0x86...2198 | |
| 09/13/2025 | 10:26:57 AM | sell | $3.7 | $116,328.72 | 0.003939 | 123.68 | 0.00003185 | 0xcb...474d | |
| 09/13/2025 | 9:48:29 AM | sell | $3.21 | $116,083.51 | 0.003449 | 124.57 | 0.00002769 | 0xc7...f3a0 | |
| 09/13/2025 | 9:35:03 AM | sell | $0.6206 | $116,196.86 | 0.000668 | 125.06 | 0.055341 | 0xf3...9636 | |
| 09/12/2025 | 10:19:48 PM | sell | $3.49 | $116,301.78 | 0.003776 | 125.6 | 0.00003006 | 0xd8...2c59 | |
| 09/12/2025 | 7:26:01 PM | sell | $2.7 | $116,719.17 | 0.002925 | 126.42 | 0.00002313 | 0xd6...19c0 | |
| 09/12/2025 | 11:09:34 AM | sell | $0.9226 | $115,124.1 | 0.001017 | 126.9 | 0.058014 | 0xb3...e448 | |
| 09/11/2025 | 3:58:33 AM | buy | $0.7426 | $114,138.5 | 0.0008308 | 127.68 | 0.056506 | 0x54...863b | |
| 09/10/2025 | 8:27:29 PM | buy | $1.7 | $113,493.11 | 0.001917 | 127.35 | 0.00001505 | 0xae...8da7 | |
| 09/09/2025 | 10:44:32 PM | sell | $2.57 | $111,670.39 | 0.002927 | 126.71 | 0.0000231 | 0x77...bc5e | |
| 09/09/2025 | 3:55:14 PM | sell | $1.8 | $111,268.54 | 0.002062 | 127.32 | 0.00001619 | 0x6a...1d80 | |
| 09/09/2025 | 1:40:13 PM | buy | $1 | $112,717.56 | 0.001139 | 128.2 | 0.058887 | 0x7a...626e | |
| 09/08/2025 | 8:45:00 AM | buy | $1.67 | $111,523 | 0.001914 | 127.82 | 0.00001497 | 0xc3...8a64 | |
| 09/08/2025 | 8:36:27 AM | buy | $1.48 | $111,205.8 | 0.001698 | 127.38 | 0.00001333 | 0x72...fcdf | |
| 09/08/2025 | 6:48:52 AM | buy | $1.28 | $111,122.03 | 0.001474 | 127 | 0.0000116 | 0xb3...6a98 | |
| 09/08/2025 | 5:48:51 AM | buy | $1.76 | $110,667.7 | 0.002019 | 126.57 | 0.00001595 | 0x90...0e04 | |
| 09/08/2025 | 12:59:47 AM | sell | $1.8 | $111,192.49 | 0.002045 | 125.82 | 0.00001625 | 0x4e...1a4b | |
| 09/08/2025 | 12:33:09 AM | sell | $1.33 | $111,264.36 | 0.00152 | 126.25 | 0.00001204 | 0x7f...d858 | |
| 09/07/2025 | 11:34:32 PM | sell | $2.04 | $111,701.16 | 0.002322 | 126.72 | 0.00001832 | 0x9d...0e54 |