WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$104,158.36
Price
104,158.36 BUSD
TVL
$1,131.93
MKT CAP
$6.82B
5m
0%
1h
-0.33%
4h
0.11%
24h
0.28%
Share
TXNS
19
Buys
7
Sells
12
Volume
7
Telegram price alerts
Pair:
0xE83aF4C07e4bD0423603EE0921c0D7813F3A0402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.005419
Pooled BUSD:
$565.96

BTCB/BUSD price stats on BNB Chain

As of May 12, 2025, the current price of BTCB token on DEX ACY Finance is $104,158.36. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,818,998,271.32. The liquidity pool contract is 0xE83aF4C07e4bD0423603EE0921c0D7813F3A0402 with total value locked (TVL) of $1,131.93. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xE83aF4C07e4bD0423603EE0921c0D7813F3A0402 is $1,131.93.

The total transactions of BTCB/BUSD is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

BTCB/BUSD pool has a trading volume of $6.74 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 104,158.36, captured at 1:48 AM UTC.

The price of converting 1 BTCB to USD is $104,158.36 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20251:41:56 AMsell$0.2573$104,158.360.2573104,158.360.05247
0xC68...1c38
0xa5...0b94
05/12/20251:12:39 AMsell$0.051458$104,205.720.051458104,205.720.0101399
0xd9d...33D1
0x2a...2833
05/12/20251:12:33 AMbuy$0.6472$104,713.930.6472104,713.930.056181
0x675...156a
0x80...70ca
05/12/202512:55:29 AMbuy$0.4878$104,504.360.4878104,504.360.054668
0xecE...ed9F
0x81...fa1d
05/11/202510:40:36 PMsell$0.000131$103,788.970.000131103,788.970.081262
0x38a...a96a
0x09...0792
05/11/202510:40:30 PMsell$0.2232$103,830.120.2232103,830.120.05215
0x000...1FAb
0x52...c688
05/11/202510:36:46 PMsell$0.4603$103,955.890.4603103,955.890.054428
0xCFB...8759
0x82...f6a1
05/11/202510:34:00 PMsell$0.006936$104,041.940.006936104,041.940.076666
0xD69...236e
0xa2...3837
05/11/20259:30:22 PMsell$0.09408$104,060.570.09408104,060.570.069041
0x7d3...AF1B
0x74...689c
05/11/20256:53:46 PMbuy$0.5442$104,604.460.5442104,604.460.055202
0x9ad...591D
0x24...7d37
05/11/20252:23:53 PMsell$0.4903$103,968.440.4903103,968.440.054716
0x32E...f648
0x8a...1676
05/11/20252:08:49 PMsell$0.2574$104,106.110.2574104,106.110.052473
0x32E...f648
0xd2...c28c
05/11/202512:12:06 PMbuy$0.5829$104,673.330.5829104,673.330.055569
0x32E...f648
0x9b...9d74
05/11/202511:12:36 AMbuy$0.3466$104,501.770.3466104,501.770.053316
0x32E...f648
0x9f...38fd
05/11/202510:26:18 AMbuy$0.4123$104,361.70.4123104,361.70.053951
0x32E...f648
0xaa...3efe
05/11/20259:47:30 AMbuy$0.3866$104,214.390.3866104,214.390.05371
0xC90...3555
0xe3...e8c7
05/11/20257:54:47 AMsell$0.5988$103,629.510.5988103,629.510.055779
0x024...E914
0xdc...5469
05/11/20252:56:49 AMsell$0.7179$103,871.720.7179103,871.720.056912
0x32E...f648
0xcc...0a7a
05/11/20252:56:05 AMsell$0.2285$104,045.870.2285104,045.870.052196
0xC68...1c38
0x55...43c7
05/10/202511:27:03 PMbuy$1.04$104,521.091.04104,521.090.00001003
0x984...dbCB
0x5a...4feb