WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.062234
Price
0.091261 WETH
TVL
$26,935.42
MKT CAP
$15.4K
5m
0%
1h
0%
4h
-0.81%
24h
1.42%
Share
TXNS
11
Buys
0
Sells
11
Volume
0
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
59.12B
Pooled WETH:
$7.74

WAZ/WETH price stats on Base

As of July 5, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.0000002234. WAZ price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.00. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $15,431.37. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $26,935.43. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $26,935.43.

The total transactions of WAZ/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

WAZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001261, captured at 1:16 AM UTC.

The price of converting 1 WAZ to USD is $0.0000002234 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:55:39 AMsell$0.051537$0.0622340.0986810.0912616.88
0x569...a8D2
0xca...c2bc
07/04/202610:23:27 PMsell$0.00001553$0.0622510.0887020.09126169
0x048...cEF5
0x65...b792
07/04/20269:10:31 PMsell$0.05155$0.0622520.0986810.0912616.88
0x085...c5d4
0x9a...6875
07/04/20268:24:01 PMsell$0.00001548$0.062250.0886810.09126168.82
0x031...d744
0x0b...3495
07/04/20264:12:19 PMsell$0.00001554$0.0622530.0887020.09126169
0x862...Cbd7
0xa6...e9c7
07/04/20263:22:03 PMsell$0.00001554$0.0622590.0886810.09126168.82
0x178...2e3F
0x3c...618a
07/04/202612:36:51 PMsell$0.00001529$0.0622220.0886810.09126168.82
0xAb4...a6a8
0x7a...8153
07/04/202612:20:17 PMsell$0.00003052$0.0622170.0717360.091261137.65
0xBe0...8cF9
0x46...311d
07/04/20267:20:45 AMsell$0.061522$0.0622120.01086810.0912610.6882
0xBA4...1a0d
0xcc...fbe3
07/04/20263:36:17 AMsell$0.057769$0.0622070.0844380.09126135.19
0x54E...bC75
0xb7...7a4a
07/04/20261:40:39 AMsell$0.00001516$0.0622020.0886810.09126168.82
0x589...23D9
0xfc...4066
07/03/202611:14:47 PMsell$0.00001525$0.0622150.0886810.09126168.82
0xae6...1e41
0xfa...a667
07/03/20268:19:39 PMsell$0.00001522$0.0622060.0887020.09126169
0xDC7...96fD
0x91...9d0b
07/03/20266:18:03 PMsell$0.00001507$0.0621890.0886810.09126168.82
0x203...12f5
0x06...d0f2
07/03/20262:47:35 PMsell$0.00001505$0.0621870.0886810.09126168.82
0xD55...7DB4
0xbd...b064
07/03/202610:24:07 AMsell$0.00001507$0.062190.0886810.09126168.82
0xd78...dae9
0x15...4689
07/03/20266:17:37 AMsell$0.051489$0.0621630.0986810.0912616.88
0xEb3...f4b0
0x18...7b73
07/03/20266:03:37 AMsell$0.00004474$0.0621610.072610.091261207
0x54E...bC75
0x67...0556
07/03/20262:14:43 AMsell$0.00001481$0.0621520.0886810.09126168.82
0x7Bf...Fb40
0xcb...6086
07/03/20261:19:57 AMsell$0.0000148$0.0621510.0886810.09126168.82
0xb18...f5F5
0x9c...f443