WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.062626
Price
0.091352 WETH
TVL
$30,562.31
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
57.71B
Pooled WETH:
$7.93

WAZ/WETH price stats on Base

As of February 13, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.0000002626. WAZ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.65. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $18,143.14. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $30,562.31. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $30,562.31.

The total transactions of WAZ/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WAZ/WETH pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001352, captured at 6:05 AM UTC.

The price of converting 1 WAZ to USD is $0.0000002626 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:16:19 AMsell$2.65$0.0625750.0013650.09132510.3M
0xFF2...0646
0xb6...ce7c
02/13/20261:16:21 AMbuy$0.07383$0.0626260.01019720.0913520.1458
0x96C...095a
0xd8...1ab5
02/12/20268:17:13 PMsell$0.0002547$0.0625470.0613260.0913261,000
0x629...Fd17
0x19...62b0
02/12/20261:10:27 PMsell$0.00005616$0.0626320.0728290.091326213.36
0x91f...68bA
0x90...36a2
02/10/20264:32:01 AMbuy$0.1978$0.0627950.000095760.091353707,782.31
0xFBb...EdbF
0x1b...1fdb
02/09/20262:34:07 PMsell$1.66$0.0626770.0008250.0913266.22M
0x51e...1Ba3
0xf2...8dd6
02/08/20267:50:53 PMbuy$0.05009$0.0628750.000023580.091353174,247.86
0xFBb...EdbF
0xb6...6ca0
02/06/20264:46:03 PMsell$0.5757$0.0626980.0002830.0913262.13M
0xa91...320C
0xb1...43da
02/06/202611:45:15 AMsell$33.37$0.0625580.017340.091329130.42M
0xfbd...4dAe
0xd0...a713
02/05/20268:46:13 PMsell$9.74$0.0624850.0052270.09133339.2M
0x0d7...AAd6
0x98...1d7a
02/05/20266:24:45 AMsell$1.25$0.0627760.00060380.0913344.52M
0x055...cecF
0xc0...e009
02/05/20266:24:09 AMbuy$0.9695$0.0628340.00046580.0913613.42M
0x04B...0d0e
0x67...bd0f
02/05/20264:27:05 AMsell$0.5257$0.0627980.00025070.0913341.88M
0x843...A39e
0xe2...b20a
02/04/20262:03:23 PMsell$0.0001519$0.0629360.0769070.091334517.5
0x042...6464
0xe3...2636
02/03/20266:05:53 PMsell$36.19$0.0629250.016550.091337123.74M
0x0DD...36A5
0x3b...710c
02/02/20269:02:17 PMsell$0.5352$0.0631230.00022970.091341.71M
0xFec...00d7
0xdd...f85a
02/02/20267:16:05 AMsell$0.00002055$0.0629860.0892270.0913468.82
0xb5F...E9C8
0x36...6934
02/01/202612:27:27 PMsell$0.00002212$0.0632050.089250.0913469
0x504...5679
0x02...3cb0
02/01/202612:17:13 PMsell$0.00002217$0.0632140.089250.0913469
0x504...5679
0xad...a39a
02/01/202611:06:01 AMsell$0.00002204$0.0631950.089250.0913469
0x504...5679
0xe5...534b