WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.063313
Price
0.091243 WETH
TVL
$40,243.67
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
12
Buys
0
Sells
12
Volume
0
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
59.54B
Pooled WETH:
$7.69

WAZ/WETH price stats on Base

As of October 3, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.0000003313. WAZ price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.00. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $22,888.22. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $40,243.68. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $40,243.68.

The total transactions of WAZ/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

WAZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001243, captured at 4:32 AM UTC.

The price of converting 1 WAZ to USD is $0.0000003313 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:57:25 PMsell$0.00002029$0.0633130.0876160.09124361.25
0x4d1...024c
0x5e...b8c7
10/02/20269:14:29 PMsell$0.00002278$0.063310.0885580.09124368.82
0x8e1...5679
0xb5...4a39
10/02/20266:13:59 PMsell$0.00002304$0.063340.0885790.09124369
0xf81...9b9b
0xcf...9695
10/02/20265:54:59 PMsell$0.052302$0.0633370.0985790.0912436.9
0xa16...9c82
0x03...b9f7
10/02/20265:18:27 PMsell$0.00002301$0.0633350.0885790.09124369
0x7c3...Ae32
0xbe...2eee
10/02/20262:19:43 PMsell$0.0000235$0.0634060.0885790.09124369
0x1d7...1087
0xf6...057c
10/02/202611:03:39 AMsell$0.00002353$0.063410.0885790.09124369
0xbDb...D9A7
0xcc...3d00
10/02/20269:12:47 AMsell$0.00002354$0.0634210.0885580.09124368.82
0x796...F71D
0xdc...fb0b
10/02/20266:51:51 AMsell$0.00004907$0.0633950.0717970.091243144.53
0xBC5...1783
0x27...cbe9
10/02/20266:24:39 AMsell$0.054668$0.0633910.0817110.09124313.76
0xbc3...2dd4
0x44...8d42
10/02/20262:05:47 AMsell$0.056992$0.0633780.0825730.09124320.7
0xbA7...B69B
0x60...49ff
10/01/202610:52:17 PMsell$0.054617$0.0633540.0817110.09124313.76
0x5f6...329b
0x3b...66bd
10/01/20267:57:53 PMsell$0.00002308$0.0633540.0885580.09124368.82
0x18E...C275
0xbb...ef96
10/01/20265:34:39 PMsell$0.0000459$0.0633590.0716980.091243136.62
0x54E...bC75
0x57...e97c
10/01/20263:48:13 PMsell$0.052299$0.0633330.0985790.0912436.9
0x17e...e6c0
0x19...3d5b
10/01/20262:25:15 PMsell$0.00002772$0.0633490.0710290.09124382.8
0xF0D...bdd2
0x04...581f
10/01/20261:04:59 PMsell$0.00002299$0.0633410.0885580.09124368.82
0xB8e...17c5
0xdf...a536
10/01/202612:55:33 PMsell$0.00002309$0.0633550.0885580.09124368.82
0x4a1...F29C
0xb4...707e
10/01/20269:52:01 AMsell$0.00002304$0.0633470.0885580.09124368.82
0x06c...940c
0x50...d77d
10/01/20268:24:03 AMsell$0.052292$0.0633310.0985580.0912436.88
0xb3b...793F
0x6e...c311