WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.062971
Price
0.091257 WETH
TVL
$35,884.86
MKT CAP
$20.5K
5m
0%
1h
0%
4h
-0.74%
24h
0.21%
Share
TXNS
9
Buys
1
Sells
8
Volume
0
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
59.22B
Pooled WETH:
$7.73

WAZ/WETH price stats on Base

As of May 5, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.0000002971. WAZ price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.03. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $20,523.60. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $35,884.86. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $35,884.86.

The total transactions of WAZ/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WAZ/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001257, captured at 8:05 PM UTC.

The price of converting 1 WAZ to USD is $0.0000002971 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:02:39 PMsell$0.05205$0.0629710.0986730.0912576.9
0xb2b...379c
0xf0...559e
05/05/20263:46:53 PMsell$0.052069$0.0629990.0986730.0912576.9
0x457...aCda
0xe7...b990
05/05/20263:07:01 PMsell$0.05206$0.0629930.0986510.0912576.88
0x946...b415
0xc2...196e
05/05/20266:07:47 AMsell$0.00002469$0.0629890.0710380.09125782.59
0x06B...7363
0x88...053a
05/05/20265:36:03 AMsell$0.00002064$0.0630.0886510.09125768.82
0x1c1...E565
0xb9...4e7c
05/05/20263:04:21 AMsell$0.052051$0.0629730.0986730.0912576.9
0xC8e...3C63
0xa1...3e27
05/04/202610:40:17 PMsell$0.00002039$0.0629620.0886510.09125768.82
0x90f...05A3
0x32...8ee3
05/04/20269:52:37 PMbuy$0.02996$0.0630310.000012670.09128298,834.9
0xf42...acEc
0x0e...7a96
05/04/20267:20:07 PMsell$0.0000204$0.0629650.0886510.09125768.82
0x08E...6Cd0
0xbd...1ab4
05/04/20265:55:21 PMsell$0.00008855$0.0629840.0737290.091257296.7
0x0Ca...8E84
0x1e...350f
05/04/20264:53:21 PMsell$0.00007492$0.0629620.0731790.091257252.9
0x8D4...b123
0xb8...ded8
05/04/202612:47:21 PMsell$0.00008527$0.0629420.0736420.091257289.8
0xff0...D3a1
0x02...c646
05/04/20268:33:47 AMsell$0.056126$0.0629670.0825950.09125720.64
0x77B...1449
0xd4...71a4
05/03/20265:23:05 PMsell$0.00002018$0.0629320.0886510.09125768.82
0xAf1...8968
0xfb...b696
05/03/20264:11:53 PMsell$0.00002012$0.0629230.0886510.09125768.82
0xF3B...D184
0xd3...b732
05/03/20262:06:29 PMsell$0.054024$0.0629230.081730.09125713.76
0x156...9fdA
0x0a...26bc
05/03/20261:56:15 PMsell$2.97$0.062920.0012790.09125710.18M
0xC84...0CB3
0xe1...d490
05/03/202611:58:35 AMsell$0.00002007$0.0629170.0886540.09125768.82
0x5D0...1d94
0xda...7e60
05/03/202611:57:23 AMsell$0.00002008$0.0629170.0886540.09125768.82
0x660...4745
0x75...2a29
05/03/202611:55:59 AMsell$0.00002012$0.0629170.0886760.09125769
0xa5c...84E4
0xd8...2393