Info about WAZ-WETH pair
- Pooled WAZ:
- 57.33B
- Pooled WETH:
- $7.45
WAZ/WETH price stats on
As of July 6, 2025, the current price of WAZ token on DEX is $0.000000327. WAZ price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $106.27. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $22,588.03. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $37,439.44. The WAZ/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of WAZ/WETH now?
The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $37,439.44.
How many transactions are there in the WAZ/WETH pool in the last 24 hours?
The total transactions of WAZ/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WAZ/WETH pool in the last 24 hours?
WAZ/WETH pool has a trading volume of $106.27 in the last 24 hours.
What is the exchange rate of 1 WAZ to WETH?
The exchange rate of 1 WAZ to WETH is 0.0000000001304, captured at 2:20 AM UTC.
How much is 1 WAZ in dollars?
The price of converting 1 WAZ to USD is $0.000000327 today.
WAZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 7:55:39 PM | buy | $0.00003747 | $0.06327 | 0.071494 | 0.091304 | 114.58 | 0xbd...a45e | |
07/05/2025 | 7:54:59 PM | buy | $0.01408 | $0.06327 | 0.055617 | 0.091304 | 43,072.48 | 0xcf...3e37 | |
07/05/2025 | 1:25:51 PM | sell | $0.7023 | $0.063221 | 0.0002786 | 0.091278 | 2.18M | 0x2c...1964 | |
07/05/2025 | 1:18:05 PM | sell | $4.33 | $0.063222 | 0.001718 | 0.091278 | 13.44M | 0xb6...0808 | |
07/05/2025 | 12:58:11 PM | sell | $0.00002222 | $0.063221 | 0.088824 | 0.091278 | 69 | 0xf3...1176 | |
07/05/2025 | 11:56:27 AM | sell | $0.00002223 | $0.063222 | 0.088824 | 0.091278 | 69 | 0x10...1436 | |
07/05/2025 | 11:53:25 AM | buy | $0.007801 | $0.063291 | 0.053092 | 0.091304 | 23,701.53 | 0x4d...81bc | |
07/05/2025 | 11:51:55 AM | buy | $0.9896 | $0.063291 | 0.0003923 | 0.091304 | 3.01M | 0x3b...ebe7 | |
07/05/2025 | 11:33:25 AM | sell | $0.06127 | $0.063229 | 0.00002426 | 0.091278 | 189,721.24 | 0xe1...1c21 | |
07/05/2025 | 11:07:17 AM | sell | $0.04175 | $0.063226 | 0.00001654 | 0.091278 | 129,417.5 | 0x16...8e89 | |
07/05/2025 | 11:07:01 AM | sell | $0.0111289 | $0.063225 | 0.015511 | 0.091278 | 0.053996 | 0x2b...46fb | |
07/05/2025 | 11:03:33 AM | sell | $0.002409 | $0.063224 | 0.069552 | 0.091278 | 7,470.32 | 0xc8...c2a9 | |
07/05/2025 | 10:53:27 AM | sell | $0.03756 | $0.063226 | 0.00001488 | 0.091278 | 116,439.36 | 0xb3...0725 | |
07/05/2025 | 10:52:49 AM | sell | $7.86 | $0.063227 | 0.003116 | 0.091279 | 24.36M | 0x8b...f118 | |
07/05/2025 | 10:20:19 AM | buy | $8.45 | $0.063288 | 0.003355 | 0.091305 | 25.71M | 0xbd...f0ec | |
07/05/2025 | 2:52:05 AM | sell | $75.17 | $0.063233 | 0.02984 | 0.091283 | 232.47M | 0x26...d746 | |
07/05/2025 | 2:19:37 AM | buy | $2.47 | $0.063307 | 0.0009844 | 0.091315 | 7.48M | 0x8d...3c18 | |
07/05/2025 | 12:54:25 AM | sell | $0.00002239 | $0.063245 | 0.088893 | 0.091288 | 69 | 0x9a...14bb | |
07/04/2025 | 10:52:03 PM | sell | $0.002401 | $0.063248 | 0.069525 | 0.091288 | 7,390.46 | 0xe4...fc11 | |
07/04/2025 | 10:40:59 PM | sell | $0.05313 | $0.063247 | 0.00002108 | 0.091288 | 163,621.15 | 0x21...089d |