WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.063026
Price
0.091249 WETH
TVL
$36,666.88
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0.37%
24h
-1.13%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
59.4B
Pooled WETH:
$7.71

WAZ/WETH price stats on Base

As of September 2, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.0000003026. WAZ price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $20,902.48. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $36,666.89. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $36,666.89.

The total transactions of WAZ/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WAZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001249, captured at 10:11 AM UTC.

The price of converting 1 WAZ to USD is $0.0000003026 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20267:14:17 AMsell$0.00002082$0.0630260.0885960.09124968.82
0x612...E45E
0xe4...9f54
09/02/20263:17:41 AMsell$0.052075$0.0630150.0985960.0912496.88
0xEb2...2CF8
0x2e...6d6f
09/02/20262:29:03 AMsell$0.052071$0.0630090.0985960.0912496.88
0x62C...7442
0xb0...9f03
09/01/20269:12:43 PMsell$0.052068$0.0630050.0985960.0912496.88
0xc4a...1255
0xf4...c210
09/01/20268:49:21 AMsell$0.00002106$0.063060.0885960.09124968.82
0x243...802e
0xe2...46bd
08/31/20269:26:07 PMsell$0.00002126$0.0630890.0885960.09124968.82
0x0a8...731d
0x06...092a
08/31/20267:59:43 PMsell$0.00002134$0.06310.0885960.09124968.82
0xa93...1974
0x2c...1d55
08/31/20266:06:39 PMsell$0.00002123$0.0630850.0885960.09124968.82
0x5CC...c8A0
0xad...bc22
08/30/202610:29:59 PMsell$0.062121$0.0630820.01085960.0912490.6882
0x1Ff...fe1d
0xb9...14e2
08/30/20265:12:03 PMsell$0.00002174$0.0631510.0886180.09124969
0xCf2...a777
0x71...fd7a
08/30/20263:34:33 PMsell$0.00002344$0.0630960.0894560.09124975.71
0xa72...826D
0x9d...7ac9
08/30/20263:33:59 PMsell$0.00002131$0.0630960.0885960.09124968.82
0x743...8431
0x6c...db49
08/30/202612:14:47 PMsell$0.052128$0.0630840.0986180.0912496.9
0x42e...4241
0x84...d255
08/30/202611:45:49 AMsell$0.00002114$0.0630720.0885960.09124968.82
0x160...1C31
0xd9...0a9d
08/30/202611:28:35 AMsell$0.058485$0.0630740.0834470.09124927.6
0xD17...8b33
0xa5...0cf0
08/30/20269:57:05 AMsell$0.00002114$0.0630640.0886180.09124969
0x598...88eb
0x6f...7c9b
08/30/20269:46:23 AMsell$0.052115$0.0630650.0986180.0912496.9
0x6e8...f3Ec
0x2c...fa26
08/30/20265:57:49 AMsell$0.00002111$0.0630670.0885960.09124968.82
0x2B5...8997
0x4f...c142
08/30/20262:37:03 AMsell$0.00002094$0.0630650.0885320.09124968.31
0x8D4...b123
0x93...19da
08/30/20262:31:57 AMsell$0.00002109$0.0630650.0885960.09124968.82
0x554...0fBA
0xfd...71c4