WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.062312
Price
0.091256 WETH
TVL
$27,939.97
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
59.24B
Pooled WETH:
$7.73

WAZ/WETH price stats on Base

As of August 4, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.0000002312. WAZ price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $15,974.16. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $27,939.97. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $27,939.97.

The total transactions of WAZ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001256, captured at 12:59 AM UTC.

The price of converting 1 WAZ to USD is $0.0000002312 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:51:33 PMsell$0.00001595$0.0623120.0886670.09125669
0x127...697C
0xf3...f352
08/02/20262:46:51 PMsell$0.051605$0.0623310.0986460.0912566.88
0x31f...8460
0xab...2fee
08/02/20265:11:27 AMsell$0.051626$0.0623570.0986670.0912566.9
0x09d...f43F
0x03...d093
08/01/202612:40:51 PMsell$0.00001613$0.0623430.0886460.09125668.82
0xC60...D9c2
0x0b...d03a
08/01/20268:09:11 AMsell$0.051614$0.0623450.0986460.0912566.88
0xAcd...02FE
0xf7...1487
07/31/20263:41:27 PMsell$0.053219$0.0623380.0817290.09125613.76
0x656...1bF4
0xdf...4179
07/31/20262:47:45 PMsell$0.051606$0.0623340.0986460.0912566.88
0xCD1...FC9c
0x2a...8def
07/31/202610:39:29 AMsell$0.0000163$0.0623680.0886460.09125668.82
0xeB1...5999
0x4c...1ae0
07/31/20268:03:53 AMsell$0.00001797$0.0623740.089510.09125675.71
0x2B5...19ca
0x7b...5723
07/31/20263:02:27 AMsell$0.051648$0.0623880.0986670.0912566.9
0x427...1e62
0x2f...919d
07/30/202611:13:29 PMsell$0.051653$0.062420.0985810.0912566.83
0xbdB...15B2
0x6a...39b5
07/30/202610:24:03 PMsell$0.00001665$0.062420.0886460.09125668.82
0x4C0...1140
0x85...87a5
07/30/20269:21:25 PMsell$0.00001665$0.0624140.0886670.09125669
0x997...db1C
0x59...e0e3
07/30/202612:54:41 PMsell$0.00001663$0.0624160.0886460.09125668.82
0x2bc...266e
0xe8...f3b8
07/30/202611:54:37 AMsell$0.00001662$0.0624150.0886460.09125668.82
0xB99...D111
0xce...e959
07/30/20267:52:03 AMsell$0.00005264$0.062390.0727660.091256220.24
0xa06...27f7
0x1c...2959
07/30/20267:36:31 AMsell$0.00001641$0.0623840.0886460.09125668.82
0xBd7...5e26
0xa9...ad0f
07/29/20267:09:21 PMsell$0.051651$0.0623990.0986460.0912566.88
0xA91...5998
0x2e...0f6e
07/29/20264:27:35 PMsell$1.43$0.062380.00075970.0912566.05M
0x2D2...913b
0xf1...56bb
07/29/202611:53:19 AMsell$0.051653$0.0624020.0986480.0912566.88
0xD8b...3E09
0xa2...c497