Info about WAZ-WETH pair
- Pooled WAZ:
- 59.41B
- Pooled WETH:
- $7.2
WAZ/WETH price stats on Base
As of September 1, 2025, the current price of WAZ token on DEX Uniswap V3 is $0.0000005315. WAZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.22. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $36,712.97. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $63,713.08. The WAZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAZ/WETH now?
The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $63,713.08.
How many transactions are there in the WAZ/WETH pool in the last 24 hours?
The total transactions of WAZ/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAZ/WETH pool in the last 24 hours?
WAZ/WETH pool has a trading volume of $20.22 in the last 24 hours.
What is the exchange rate of 1 WAZ to WETH?
The exchange rate of 1 WAZ to WETH is 0.0000000001192, captured at 5:29 AM UTC.
How much is 1 WAZ in dollars?
The price of converting 1 WAZ to USD is $0.0000005315 today.
WAZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 8:05:37 AM | sell | $20.22 | $0.065315 | 0.004534 | 0.091192 | 38.04M | 0x51...f74c | |
08/29/2025 | 10:25:33 PM | sell | $0.00003638 | $0.065325 | 0.088337 | 0.09122 | 68.31 | 0x73...98cd | |
08/29/2025 | 12:01:17 AM | sell | $0.000038 | $0.065508 | 0.088421 | 0.09122 | 69 | 0xba...c11a | |
08/28/2025 | 8:31:05 PM | sell | $0.0000376 | $0.065449 | 0.088421 | 0.09122 | 69 | 0x76...431c | |
08/28/2025 | 7:45:21 PM | sell | $0.0001953 | $0.065444 | 0.074379 | 0.09122 | 358.8 | 0xaf...e803 | |
08/28/2025 | 7:28:45 PM | sell | $0.00004887 | $0.065467 | 0.07109 | 0.09122 | 89.38 | 0xbb...5eb2 | |
08/28/2025 | 3:46:17 PM | sell | $0.051854 | $0.065511 | 0.094105 | 0.09122 | 3.36 | 0x86...1b58 | |
08/28/2025 | 9:40:21 AM | sell | $0.6573 | $0.065609 | 0.000143 | 0.09122 | 1.17M | 0xd2...684d | |
08/28/2025 | 8:16:01 AM | sell | $0.00003888 | $0.065635 | 0.088421 | 0.09122 | 69 | 0x18...96be | |
08/28/2025 | 3:34:05 AM | sell | $5.08 | $0.065542 | 0.001119 | 0.09122 | 9.17M | 0xfa...9126 | |
08/27/2025 | 10:27:43 PM | sell | $0.05751 | $0.065497 | 0.081668 | 0.09122 | 13.66 | 0x9f...2219 | |
08/27/2025 | 9:28:59 PM | sell | $0.0000384 | $0.065565 | 0.088424 | 0.09122 | 69 | 0x34...336e | |
08/27/2025 | 7:15:47 PM | sell | $0.057594 | $0.065558 | 0.081668 | 0.09122 | 13.66 | 0x76...af7c | |
08/27/2025 | 5:44:15 PM | sell | $0.00003906 | $0.065661 | 0.088424 | 0.09122 | 69 | 0x9d...8464 | |
08/27/2025 | 3:17:07 PM | sell | $17.55 | $0.065671 | 0.003781 | 0.091221 | 30.95M | 0xa1...665b | |
08/27/2025 | 4:32:43 AM | sell | $0.053901 | $0.065654 | 0.098433 | 0.091222 | 6.9 | 0xad...51f2 | |
08/27/2025 | 4:10:59 AM | sell | $1.96 | $0.065667 | 0.0004238 | 0.091222 | 3.47M | 0x8f...a644 | |
08/26/2025 | 8:24:43 PM | sell | $0.04677 | $0.065637 | 0.00001014 | 0.091222 | 82,973.37 | 0x59...9a8e | |
08/26/2025 | 8:19:25 PM | buy | $0.0477 | $0.065753 | 0.00001033 | 0.091247 | 82,904.37 | 0x16...f5db | |
08/26/2025 | 2:56:45 AM | buy | $0.5716 | $0.065484 | 0.00013 | 0.091247 | 1.04M | 0x0c...8a1b |