- WhatToFarm
- Base
- Uniswap V3
- WAZ-WETH LPs
Info about WAZ-WETH pair
- Pooled WAZ:
- 57.27B
- Pooled WETH:
- $7.99
WAZ/WETH price stats on Base
As of January 29, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.000000394. WAZ price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.28. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $27,215.59. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $23,203.23. The WAZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAZ/WETH now?
The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $23,203.23.
How many transactions are there in the WAZ/WETH pool in the last 24 hours?
The total transactions of WAZ/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAZ/WETH pool in the last 24 hours?
WAZ/WETH pool has a trading volume of $7.28 in the last 24 hours.
What is the exchange rate of 1 WAZ to WETH?
The exchange rate of 1 WAZ to WETH is 0.0000000001347, captured at 6:20 PM UTC.
How much is 1 WAZ in dollars?
The price of converting 1 WAZ to USD is $0.000000394 today.
WAZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:41:17 PM | sell | $0.3139 | $0.06394 | 0.0001073 | 0.091347 | 796,752.05 | 0xcd...ea5d | |
| 01/28/2026 | 8:19:17 PM | sell | $0.051034 | $0.064062 | 0.09343 | 0.091347 | 2.54 | 0xd6...816e | |
| 01/28/2026 | 6:59:47 PM | sell | $6.96 | $0.064059 | 0.00231 | 0.091347 | 17.15M | 0x3d...bed1 | |
| 01/28/2026 | 4:17:39 AM | sell | $0.0001192 | $0.06403 | 0.073989 | 0.091347 | 295.95 | 0xf7...21aa | |
| 01/27/2026 | 2:24:19 PM | buy | $49.74 | $0.064018 | 0.01698 | 0.091372 | 123.79M | 0x73...2dd7 | |
| 01/27/2026 | 11:29:43 AM | sell | $0.00002689 | $0.063897 | 0.089258 | 0.091341 | 69 | 0x5f...809c | |
| 01/27/2026 | 11:29:27 AM | sell | $0.00002688 | $0.063896 | 0.089258 | 0.091341 | 69 | 0x0f...f15c | |
| 01/27/2026 | 11:27:59 AM | sell | $0.00002688 | $0.063896 | 0.089258 | 0.091341 | 69 | 0xe4...9458 | |
| 01/27/2026 | 6:58:07 AM | sell | $50.03 | $0.063935 | 0.01709 | 0.091344 | 127.14M | 0xa6...0f6f | |
| 01/26/2026 | 10:10:53 PM | sell | $1.69 | $0.063942 | 0.000578 | 0.091348 | 4.29M | 0x13...c3eb | |
| 01/26/2026 | 3:56:57 AM | sell | $0.00002643 | $0.06383 | 0.089302 | 0.091348 | 69 | 0x8c...6107 | |
| 01/25/2026 | 9:23:11 PM | sell | $0.00002622 | $0.0638 | 0.089302 | 0.091348 | 69 | 0xdc...fe31 | |
| 01/25/2026 | 5:11:45 PM | sell | $0.3231 | $0.063889 | 0.000112 | 0.091348 | 830,799.12 | 0x48...e052 | |
| 01/25/2026 | 7:05:19 AM | sell | $0.00002734 | $0.063962 | 0.089302 | 0.091348 | 69 | 0xe6...18a1 | |
| 01/24/2026 | 5:49:27 PM | sell | $1.36 | $0.06399 | 0.0004597 | 0.091348 | 3.41M | 0x2e...a1c7 | |
| 01/24/2026 | 5:18:21 PM | sell | $15.07 | $0.063993 | 0.005091 | 0.091349 | 37.74M | 0xad...70a1 | |
| 01/24/2026 | 5:17:41 PM | buy | $15.37 | $0.064074 | 0.005195 | 0.091376 | 37.74M | 0xc0...f517 | |
| 01/23/2026 | 10:00:29 AM | buy | $9.95 | $0.064015 | 0.003408 | 0.091375 | 24.79M | 0xf7...7e21 | |
| 01/23/2026 | 7:05:13 AM | sell | $0.052724 | $0.063958 | 0.099271 | 0.091347 | 6.88 | 0x8d...7e4c | |
| 01/23/2026 | 6:56:33 AM | sell | $0.055449 | $0.063958 | 0.081854 | 0.091347 | 13.76 | 0x06...7d52 |