WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.062605
Price
0.091325 WETH
TVL
$30,616.51
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
57.71B
Pooled WETH:
$7.93

WAZ/WETH price stats on Base

As of February 20, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.0000002605. WAZ price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.33. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $17,992.70. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $30,616.51. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $30,616.51.

The total transactions of WAZ/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WAZ/WETH pool has a trading volume of $3.33 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001325, captured at 7:54 AM UTC.

The price of converting 1 WAZ to USD is $0.0000002605 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:10:33 AMsell$1.33$0.0626050.00068050.0913255.13M
0xb4e...6a6a
0xbf...0ad8
02/18/20269:09:01 PMsell$0.053541$0.0625660.0818290.09132513.8
0xbdB...15B2
0xcc...b28f
02/18/20267:38:49 PMbuy$1.99$0.0626050.0010330.0913527.64M
0xbdB...15B2
0x99...e3f7
02/18/20265:25:29 PMsell$0.051803$0.0626140.0991460.0913256.9
0x5Cc...e55B
0xc4...a32c
02/18/20266:06:09 AMsell$0.00001826$0.0626470.0891460.09132569
0x8aa...ec87
0x60...2c13
02/17/20268:25:03 PMsell$0.00001822$0.062640.0891460.09132569
0x127...697C
0x27...7608
02/17/20267:13:21 PMsell$0.2776$0.062660.00013830.0913251.04M
0xd36...De12
0x2f...311c
02/16/20265:43:35 PMsell$0.00001816$0.0626320.0891460.09132569
0x8D4...b123
0x85...59c5
02/14/20264:25:35 PMsell$0.00001894$0.0627440.0891460.09132569
0x131...364A
0x6e...08ea
02/14/20262:57:43 PMbuy$0.1298$0.0628220.000062220.091352460,076.87
0x048...cEF5
0x6a...0296
02/13/20261:16:19 AMsell$2.65$0.0625750.0013650.09132510.3M
0xFF2...0646
0xb6...ce7c
02/13/20261:16:21 AMbuy$0.07383$0.0626260.01019720.0913520.1458
0x96C...095a
0xd8...1ab5
02/12/20268:17:13 PMsell$0.0002547$0.0625470.0613260.0913261,000
0x629...Fd17
0x19...62b0
02/12/20261:10:27 PMsell$0.00005616$0.0626320.0728290.091326213.36
0x91f...68bA
0x90...36a2
02/10/20264:32:01 AMbuy$0.1978$0.0627950.000095760.091353707,782.31
0xFBb...EdbF
0x1b...1fdb
02/09/20262:34:07 PMsell$1.66$0.0626770.0008250.0913266.22M
0x51e...1Ba3
0xf2...8dd6
02/08/20267:50:53 PMbuy$0.05009$0.0628750.000023580.091353174,247.86
0xFBb...EdbF
0xb6...6ca0
02/06/20264:46:03 PMsell$0.5757$0.0626980.0002830.0913262.13M
0xa91...320C
0xb1...43da
02/06/202611:45:15 AMsell$33.37$0.0625580.017340.091329130.42M
0xfbd...4dAe
0xd0...a713
02/05/20268:46:13 PMsell$9.74$0.0624850.0052270.09133339.2M
0x0d7...AAd6
0x98...1d7a