WhatToFarm
/
Get started
12 Swap

Info about WETH-WAZ pair

Price USD
$4,612.62
Price
8.6B WAZ
TVL
$65,097.54
MKT CAP
$836.4M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
8
Buys
3
Sells
5
Volume
32
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WETH:
0x4200000000000000000000000000000000000006
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
Pooled WETH:
7.12
Pooled WAZ:
$60.14B

WETH/WAZ price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,612.62. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $836,418,514.02. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $65,097.55. The WETH/WAZ trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/WAZ with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $65,097.55.

The total transactions of WETH/WAZ is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/WAZ pool has a trading volume of $32.36 in the last 24 hours.

The exchange rate of 1 WETH to WAZ is 8.6B, captured at 7:25 PM UTC.

The price of converting 1 WETH to USD is $4,612.62 today.

WETH-WAZ price chart

DateTime
Price $
Price WAZ
MakerTXN
09/18/20256:35:01 PMsell$0.1467$0.0653610.000031810.091162273,706.44
0xba9...C9d0
0x70...0dfb
09/18/20252:32:17 PMbuy$14.99$0.0654720.0032490.09118527.41M
0x96B...9cE8
0xa8...4399
09/18/20254:06:25 AMsell$0.00003698$0.0653590.0880130.09116169
0x351...1CA8
0x96...82a0
09/18/20251:53:55 AMbuy$13.25$0.0654770.0028670.09118424.21M
0x96B...9cE8
0x45...31a6
09/18/202512:32:03 AMsell$0.053683$0.0653370.0980060.091166.9
0xE1C...09f3
0x14...53c9
09/17/202510:40:27 PMsell$1.97$0.0653070.00043090.091163.71M
0x0b7...A703
0x67...1a0a
09/17/202510:06:07 PMsell$0.00003634$0.0652670.0880070.0911669
0xC63...fFcb
0x77...70c2
09/17/20257:45:25 PMbuy$1.98$0.0653390.00043970.0911843.71M
0x0b7...A703
0x07...ad0a
09/17/20254:14:57 AMsell$1.45$0.0652280.00032360.091162.79M
0x0b7...A703
0xd4...5dc7
09/17/20251:54:43 AMsell$0.053607$0.0652280.0980070.091166.9
0xce5...0F9c
0x1a...b0ed
09/16/20259:14:29 PMsell$0.0007096$0.0652210.0615770.091161,359.23
0x107...1c6f
0x73...991d
09/16/20256:42:49 PMbuy$0.2835$0.065290.000063450.091184535,912.36
0x6dc...2fB2
0x40...d10b
09/16/20254:50:33 PMbuy$10.07$0.0653180.0022410.09118318.94M
0x96B...9cE8
0x55...cd20
09/16/20254:00:13 PMsell$3.76$0.0651850.0008430.0911597.27M
0x3A4...236d
0x7d...16a7
09/16/20253:49:09 PMsell$0.0000356$0.0651590.0880040.0911669
0xDb0...49B8
0x38...0f33
09/16/20252:11:13 PMsell$87.35$0.0651660.019670.091163169.09M
0xDdb...01cd
0x3f...d020
09/16/20251:51:29 PMbuy$89.24$0.0652770.020060.091186169.09M
0xDdb...01cd
0x2b...d88e
09/16/202512:23:01 PMbuy$1.48$0.0653330.000330.0911832.79M
0x0b7...A703
0x82...2b88
09/16/20257:07:47 AMsell$0.053607$0.0652280.0980030.0911596.9
0xF27...aC71
0x5a...b374
09/15/20258:08:15 AMsell$3.07$0.0653010.00067240.0911595.8M
0xa73...321B
0xc6...ac82