WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.064593
Price
0.091188 WETH
TVL
$55,166.94
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
59.51B
Pooled WETH:
$7.19

WAZ/WETH price stats on Base

As of October 31, 2025, the current price of WAZ token on DEX Uniswap V3 is $0.0000004593. WAZ price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.29. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $31,724.91. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $55,166.94. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $55,166.94.

The total transactions of WAZ/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WAZ/WETH pool has a trading volume of $7.29 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001188, captured at 12:38 PM UTC.

The price of converting 1 WAZ to USD is $0.0000004593 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:57:43 AMsell$6.88$0.0645930.0017820.09118815M
0x60e...307E
0x7d...cf09
10/30/20259:04:23 PMsell$0.053077$0.0644590.0981990.0911886.9
0xC8b...3ca5
0xb7...335f
10/30/20258:53:29 PMsell$0.3435$0.0644570.000091580.091188770,700.36
0xbF2...9cEd
0x17...8521
10/30/20257:52:11 PMsell$0.05416$0.0644160.000014570.091188122,629.3
0x39c...d263
0x4d...b8dd
10/30/202512:01:07 PMsell$0.00003174$0.0646120.0881790.09118868.82
0xad2...59CC
0x3f...7135
10/29/20259:02:37 PMsell$3.63$0.0646850.00092310.0911887.77M
0x11e...5f1c
0xb5...c47e
10/29/20258:19:03 PMbuy$0.05813$0.0647410.000014870.091212122,629.3
0x39c...d263
0x1d...f46e
10/29/202512:04:49 AMbuy$0.9788$0.0648210.00024620.0912122.03M
0x63F...4578
0x88...7e9b
10/28/202511:10:39 AMsell$0.00003366$0.064890.088180.09118868.82
0x395...5BcB
0x09...dc40
10/28/20257:51:19 AMsell$0.1709$0.0648940.000041510.091188349,291.95
0x9aC...31c8
0xe3...2e49
10/28/20257:50:49 AMbuy$0.1675$0.0649930.00004070.091212335,610.69
0x9aC...31c8
0x4d...016b
10/28/20253:54:19 AMsell$92.41$0.0648750.02260.091192189.54M
0x2D7...545d
0x1c...5023
10/28/20253:53:57 AMbuy$94.28$0.0649740.023050.091216189.54M
0x2D7...545d
0x72...220a
10/28/20251:56:45 AMsell$0.00003382$0.0649130.088180.09118868.82
0xeF8...C23d
0xd0...3be4
10/27/202510:34:55 PMbuy$0.9809$0.0650120.00023720.0912121.96M
0x398...79a6
0x76...56b1
10/27/20255:08:09 PMbuy$0.9988$0.0651020.00023730.0912121.96M
0xEc7...5D32
0xf8...aa3e
10/27/20252:42:51 AMbuy$24.79$0.065090.0059010.09121148.72M
0x749...4c5C
0x70...94eb
10/27/20252:42:37 AMbuy$24.78$0.0650790.0059010.09120948.79M
0x749...4c5C
0x20...ca3e
10/27/20251:39:51 AMsell$0.00003433$0.0649760.0881720.09118469
0x92a...cC11
0xd3...49f0
10/26/20259:44:05 AMsell$0.00003251$0.0647240.0881510.09118468.82
0x47d...b262
0xa0...6b1f