WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.062622
Price
0.091322 WETH
TVL
$30,851.94
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
-4.86%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
57.77B
Pooled WETH:
$7.92

WAZ/WETH price stats on Base

As of March 6, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.0000002622. WAZ price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.61. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $18,110.61. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $30,851.94. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $30,851.94.

The total transactions of WAZ/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WAZ/WETH pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001322, captured at 7:18 PM UTC.

The price of converting 1 WAZ to USD is $0.0000002622 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:48:31 PMsell$0.053609$0.0626220.0818210.09132213.76
0xBbD...CE55
0x1a...9278
03/06/20262:48:13 PMsell$0.055418$0.0626240.0827310.09132220.64
0x57d...B8Fc
0x4d...0819
03/06/20265:54:25 AMsell$0.00001881$0.0627340.0891050.09132268.82
0x741...DA20
0xde...b39d
03/06/20264:11:49 AMsell$0.6083$0.0627520.00029240.0913222.21M
0x538...a518
0x3a...a5c4
03/06/20263:43:35 AMsell$0.00001898$0.0627570.0891050.09132368.82
0x74e...B78a
0x9e...f2dd
03/05/202611:30:17 PMsell$0.00001901$0.0627550.0891280.09132369
0x6Ac...05B6
0x64...d538
03/05/20264:42:13 AMsell$9.91$0.0628280.0046420.09132335.06M
0x39e...2393
0x5e...3ff5
03/04/20264:43:03 PMsell$0.00001961$0.062850.0891170.09132468.82
0x166...32E7
0xf3...a098
03/04/20264:22:29 AMbuy$0.9708$0.0626420.00049650.0913513.67M
0x114...CFB6
0xcc...3ca9
03/04/20264:03:45 AMsell$0.00003563$0.0625880.0718230.091324137.65
0xFD9...Ff04
0x7e...a57b
03/03/20267:58:19 PMbuy$0.01299$0.0626840.0565410.09135148,406.55
0x54E...bC75
0x23...8343
03/03/20264:21:27 PMsell$0.051815$0.0626370.0991160.0913246.88
0xEA0...d2fA
0x7d...053a
03/03/20261:08:31 PMsell$0.007971$0.062590.0540750.09132430,770.18
0x009...3Ef3
0xa1...7d1a
03/03/202610:46:21 AMsell$0.051784$0.0625920.0991160.0913246.88
0x1Ba...D2ba
0x00...3acb
03/03/20265:35:31 AMsell$0.051824$0.062650.0991160.0913246.88
0x14f...58d7
0x83...fcb6
03/03/20262:09:15 AMsell$0.0000184$0.0626670.0891390.09132469
0x986...bDC6
0x70...0a1c
03/02/20263:58:37 PMsell$0.053726$0.0627070.0818230.09132413.76
0x956...3107
0x9a...f491
03/02/20263:07:25 PMsell$0.00002181$0.0626410.0710930.09132482.59
0xC44...3Dd5
0x90...e48b
03/02/20261:03:39 AMsell$0.00001975$0.0626020.0710050.09132475.9
0x6D6...1581
0x83...aa82
03/01/202611:53:13 PMsell$0.051771$0.0625660.0991390.0913246.9
0x54E...bC75
0x5b...e3d6