WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.064541
Price
0.091543 WETH
TVL
$48,964.51
MKT CAP
$31.4K
5m
0%
1h
-6.02%
4h
-12.06%
24h
-14.26%
Share
TXNS
80
Buys
43
Sells
37
Volume
7K
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
53.24B
Pooled WETH:
$8.42

WAZ/WETH price stats on Base

As of December 30, 2025, the current price of WAZ token on DEX Uniswap V3 is $0.0000004541. WAZ price is down -14.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,048.02. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $31,366.47. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $48,964.52. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $48,964.52.

The total transactions of WAZ/WETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

WAZ/WETH pool has a trading volume of $7,048.02 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001543, captured at 7:39 AM UTC.

The price of converting 1 WAZ to USD is $0.0000004541 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20257:00:25 AMsell$35.99$0.0645410.012230.09154379.26M
0xeA7...08d2
0x62...008c
12/30/20256:42:31 AMsell$4.75$0.0645580.0016140.09154610.44M
0xCa6...8820
0xc1...85d7
12/30/20256:38:57 AMsell$19.41$0.0645570.0065950.09154842.61M
0x2D8...00B6
0x67...9a70
12/30/20256:35:55 AMbuy$19.81$0.0646510.0067290.09157942.61M
0x2D8...00B6
0x15...dbb0
12/30/20256:35:49 AMbuy$99.14$0.0646280.033660.091571214.22M
0x98d...7b78
0x66...f1a8
12/30/20256:35:33 AMbuy$99.23$0.0645940.033660.091558216.01M
0x98d...7b78
0x60...4d7c
12/30/20256:35:25 AMbuy$49.59$0.0645650.016820.091548108.64M
0xEf6...37C9
0x16...6265
12/30/20256:34:57 AMbuy$36.04$0.0645470.012230.09154379.26M
0xeA7...08d2
0x3e...a9cc
12/30/20256:34:17 AMbuy$101.91$0.0645190.034590.091534225.51M
0x0e7...4B41
0xce...82e0
12/30/20256:31:59 AMsell$772.71$0.064550.26260.0915461.7B
0xd3e...d0f7
0x8f...1bc6
12/30/20256:04:25 AMsell$92.68$0.0647180.031520.091604196.45M
0x54c...88D5
0x2d...5814
12/30/20256:00:37 AMbuy$0.4955$0.0648320.00016850.0916431.03M
0x501...4d4C
0x97...6632
12/30/20255:39:29 AMsell$37.35$0.0647390.012710.09161378.81M
0x762...cf50
0xb5...3ed5
12/30/20254:32:21 AMbuy$1.55$0.0648720.00052530.0916483.19M
0xCBf...FDad
0xc2...69d8
12/30/20254:20:53 AMsell$951.22$0.064950.32260.0916791.92B
0xDCD...2337
0x6c...44f6
12/30/20253:55:51 AMsell$58.08$0.0651640.019670.091749112.47M
0x77D...395E
0xc8...c167
12/30/20253:49:11 AMbuy$6.2$0.0652690.0021040.09178811.77M
0x876...7f4F
0xa1...c460
12/30/20253:28:05 AMsell$86.13$0.0651640.029330.091758166.79M
0xF6E...99d6
0xc9...114d
12/30/20252:26:21 AMsell$128.16$0.0651970.043740.091773246.6M
0x6C1...1000
0xa1...d87f
12/30/202512:18:17 AMbuy$0.06342$0.0653450.000021580.091819118,649.47
0x347...ADeB
0x29...09a8