WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.063274
Price
0.091189 WETH
TVL
$39,308.56
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
8
Buys
2
Sells
6
Volume
17
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
59.48B
Pooled WETH:
$7.2

WAZ/WETH price stats on Base

As of November 22, 2025, the current price of WAZ token on DEX Uniswap V3 is $0.0000003274. WAZ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.61. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $22,615.76. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $39,308.56. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $39,308.56.

The total transactions of WAZ/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WAZ/WETH pool has a trading volume of $16.61 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001189, captured at 3:18 AM UTC.

The price of converting 1 WAZ to USD is $0.0000003274 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:17:07 AMsell$0.4536$0.0632740.00016470.0911891.39M
0x3e8...C0AC
0xc6...2098
11/21/20259:31:47 PMsell$0.00002259$0.0632830.0881850.09118968.82
0xc40...8c40
0x65...d448
11/21/20259:23:07 PMsell$2.54$0.0632810.00092180.0911897.75M
0xBAb...A68f
0x31...39bd
11/21/20258:36:39 PMsell$4.73$0.0632390.0017390.09118914.62M
0xd97...dfD1
0x79...ead5
11/21/20256:40:03 PMbuy$0.2963$0.0633640.00010690.091214880,964.62
0x540...7Be1
0xeb...a541
11/21/20253:42:45 PMsell$0.00002212$0.0632050.0882120.0911969
0x70c...40e4
0x7c...9b00
11/21/20253:20:25 PMsell$3.75$0.0632560.0013720.0911911.53M
0x941...Ce35
0x7b...6e4c
11/21/20251:08:09 PMbuy$4.83$0.0633060.0017750.09121414.62M
0xd97...dfD1
0x74...4910
11/20/20252:52:55 PMsell$1.46$0.0635590.00048820.091194.1M
0xe4F...58b1
0x28...061c
11/20/20252:35:41 PMsell$1.4$0.0635770.00046810.091193.93M
0x69C...79aA
0xd6...6ddc
11/20/20252:12:01 PMbuy$1.48$0.0636080.00049820.0912144.1M
0xe4F...58b1
0xb4...9677
11/20/20253:51:23 AMbuy$30.43$0.0636910.0099980.09121282.45M
0x96B...9cE8
0xee...6bec
11/19/20254:40:29 PMsell$0.00002405$0.0634950.0881680.09118668.82
0x619...Df42
0x62...6d5a
11/19/20254:27:21 PMsell$0.00002425$0.0635140.0881890.09118669
0xC65...5929
0xa3...d008
11/19/20252:32:47 PMsell$0.00002486$0.0636030.0881890.09118669
0xDDC...E40f
0xc1...ef2c
11/19/20254:26:39 AMsell$0.0000251$0.0636370.0881890.09118669
0x127...697C
0x6b...53ef
11/19/20251:54:47 AMsell$0.00002533$0.0636810.0881680.09118668.82
0x644...8F3B
0xcc...1a4a
11/18/20255:55:01 PMsell$0.00002561$0.0637210.0881680.09118668.82
0x5B5...beD1
0xe9...33fa
11/18/20255:52:17 PMsell$0.00002556$0.0637130.0881680.09118668.82
0x414...5FD2
0x89...985c
11/18/20251:40:33 PMsell$0.00002484$0.0636010.0881890.09118669
0xe76...9125
0x54...e61b