WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.06242
Price
0.091289 WETH
TVL
$27,857.17
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
5
Buys
3
Sells
2
Volume
16
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
57.6B
Pooled WETH:
$7.41

WAZ/WETH price stats on Base

As of March 13, 2025, the current price of WAZ token on DEX Uniswap V3 is $0.000000242. WAZ price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.34. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $16,719.42. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $27,857.17. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $27,857.17.

The total transactions of WAZ/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WAZ/WETH pool has a trading volume of $16.34 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001289, captured at 4:57 PM UTC.

The price of converting 1 WAZ to USD is $0.000000242 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20253:31:49 PMbuy$11.8$0.062420.0062850.09128948.75M
0x80F...F481
0xd8...371b
03/13/20255:17:01 AMsell$0.05297$0.0623630.000028290.091262224,105.77
0xF32...d768
0xf3...172b
03/13/20253:19:01 AMbuy$2.95$0.0624410.0015610.09128712.12M
0xC5A...c104
0xa8...11be
03/13/20252:09:23 AMsell$1.52$0.0624110.00079930.0912626.33M
0x409...6547
0x80...8178
03/12/20255:00:59 PMsell$0.0000163$0.0623630.0887090.09126269
0x2E6...0558
0x21...6939
03/12/202510:31:31 AMbuy$32.1$0.0624320.016960.091284131.99M
0x200...09f2
0x7d...b019
03/12/20255:17:11 AMbuy$7.67$0.0623930.0041080.09128132.07M
0x6D6...82FB
0x12...9e67
03/12/20251:53:33 AMbuy$0.5786$0.0624690.00030.091282.34M
0x696...0eE1
0x1e...27d2
03/11/202512:58:23 AMsell$0.00001554$0.0622590.0886370.09125468.82
0xF86...D321
0xea...41a1
03/10/202512:13:23 PMsell$0.5292$0.0626570.00024990.0912541.99M
0xc4a...b44E
0xaf...3194
03/10/202512:08:15 PMbuy$0.5421$0.0627210.0002550.091281.99M
0xc4a...b44E
0xbb...b2ad
03/10/20258:53:23 AMsell$25.24$0.0625980.012210.09125797.14M
0x88a...7197
0x2e...499f
03/10/20252:34:57 AMbuy$0.9917$0.0626440.00048170.0912843.75M
0x866...C469
0xce...88fd
03/10/20251:53:27 AMbuy$0.01368$0.0626310.0566810.09128452,013.42
0xb59...FEA9
0xcd...cf13
03/09/20259:30:49 PMsell$72.95$0.0625590.036060.091265285.07M
0x749...9a97
0xaa...1444
03/09/20257:34:53 PMsell$0.00001107$0.0625950.0854260.09127142.67
0x080...831a
0xae...23bc
03/09/20258:04:39 AMbuy$9.72$0.0628290.0044570.09129634.38M
0xd03...4160
0xf9...6cf2
03/08/20257:10:39 PMsell$0.00001936$0.0628050.0887630.0912769
0xF7f...8eb6
0x2e...7034
03/08/20253:20:53 PMsell$0.00001902$0.0627640.0887410.0912768.82
0xA6D...1f02
0xad...4eaf
03/08/20252:25:29 PMsell$0.0000191$0.0627680.0887630.0912769
0xeE6...3B40
0x0e...c6e7