WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.062841
Price
0.091238 WETH
TVL
$34,584.75
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
59.66B
Pooled WETH:
$7.68

WAZ/WETH price stats on Base

As of November 2, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.0000002841. WAZ price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $19,627.58. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $34,584.75. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $34,584.75.

The total transactions of WAZ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001238, captured at 7:31 AM UTC.

The price of converting 1 WAZ to USD is $0.0000002841 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:29:51 AMsell$0.051936$0.0628410.0984360.0912386.81
0x4d1...024c
0xf8...1a9b
11/01/20265:35:41 PMsell$0.00002126$0.0628080.0893740.09123875.71
0xC31...2fa2
0x6d...5323
10/31/20264:27:13 AMsell$0.00001907$0.0627710.0885220.09123868.82
0x223...f3d8
0x0f...7d3b
10/31/20262:22:41 AMsell$0.00001917$0.0627780.0885430.09123869
0x27f...24Fb
0xf3...4cd3
10/30/20262:02:17 PMsell$0.05208$0.0627480.0993740.0912387.57
0xeBb...bDb1
0x0a...43f2
10/30/202611:52:19 AMsell$0.00001903$0.0627650.0885220.09123868.82
0xFfb...90bE
0x09...0be2
10/30/20265:54:43 AMsell$0.00002291$0.0627740.0710220.09123882.59
0x6b8...5471
0xad...55fa
10/29/20266:59:19 PMsell$0.00001985$0.0628840.0885220.09123868.82
0x2be...9D4e
0x02...4967
10/29/20264:31:41 PMsell$0.00002416$0.0629170.0710250.09123882.8
0xd33...18B2
0x6f...18b9
10/29/20262:33:53 PMsell$0.051993$0.0628960.0985220.0912386.88
0x87C...A6C1
0x24...6c7f
10/29/20262:25:13 PMsell$0.00001987$0.062880.0885430.09123869
0xcD3...b886
0x17...ae66
10/29/202610:36:49 AMsell$0.00006134$0.0628750.0726410.091238213.36
0x0fb...7caD
0xca...e2ba
10/28/202611:38:43 PMsell$0.00004019$0.0629190.0717040.091238137.65
0x2F6...2725
0xde...ad5c
10/28/20265:48:39 PMsell$0.00001996$0.06290.0885220.09123868.82
0xD43...CE19
0x13...0c64
10/28/20263:44:37 AMsell$0.00002018$0.0629250.0885430.09123869
0x569...87Cc
0x4a...1a72
10/28/202612:49:31 AMsell$0.00001996$0.06290.0885220.09123868.82
0x739...e01E
0xe9...0e21
10/27/20269:15:29 PMsell$0.00001995$0.0628990.0885220.09123868.82
0x0F3...4E78
0x66...166d
10/27/20268:35:47 PMsell$0.00002394$0.0628980.0710220.09123882.59
0x0Ee...931F
0x9a...c5ab
10/27/20267:48:03 PMsell$0.052002$0.0629080.0985220.0912386.88
0x623...a604
0x7d...ce81
10/27/20264:04:05 PMsell$0.00001995$0.0628980.0885220.09123868.82
0x105...4812
0xe3...0216