WhatToFarm
/
Get started
12 Swap

Info about WAZ-WETH pair

Price USD
$0.0638
Price
0.091348 WETH
TVL
$22,389.67
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pooled WAZ:
57.24B
Pooled WETH:
$7.99

WAZ/WETH price stats on Base

As of January 26, 2026, the current price of WAZ token on DEX Uniswap V3 is $0.00000038. WAZ price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. WAZ token contract is 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A with a market cap $26,251.21. The liquidity pool contract is 0xCFdDcB48AD589d25F625144a56b31bB806B73533 with total value locked (TVL) of $22,389.68. The WAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAZ/WETH with the contract address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 is $22,389.68.

The total transactions of WAZ/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAZ/WETH pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 WAZ to WETH is 0.0000000001348, captured at 2:29 AM UTC.

The price of converting 1 WAZ to USD is $0.00000038 today.

WAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20269:23:11 PMsell$0.00002622$0.06380.0893020.09134869
0xdEF...1b32
0xdc...fe31
01/25/20265:11:45 PMsell$0.3231$0.0638890.0001120.091348830,799.12
0xAF2...3812
0x48...e052
01/25/20267:05:19 AMsell$0.00002734$0.0639620.0893020.09134869
0x504...5679
0xe6...18a1
01/24/20265:49:27 PMsell$1.36$0.063990.00045970.0913483.41M
0xA04...4179
0x2e...a1c7
01/24/20265:18:21 PMsell$15.07$0.0639930.0050910.09134937.74M
0x46A...7441
0xad...70a1
01/24/20265:17:41 PMbuy$15.37$0.0640740.0051950.09137637.74M
0x46A...7441
0xc0...f517
01/23/202610:00:29 AMbuy$9.95$0.0640150.0034080.09137524.79M
0x930...E92A
0xf7...7e21
01/23/20267:05:13 AMsell$0.052724$0.0639580.0992710.0913476.88
0x1CF...ccC3
0x8d...7e4c
01/23/20266:56:33 AMsell$0.055449$0.0639580.0818540.09134713.76
0xDf7...B30F
0x06...7d52
01/23/20262:42:59 AMbuy$4.96$0.0640620.001680.09137412.23M
0xE10...Cb70
0xa9...47a2
01/22/202611:38:29 PMsell$1.1$0.0639750.00037560.0913462.79M
0xDCd...B01A
0x65...1795
01/22/20268:20:11 PMsell$0.87$0.0639740.00029470.0913462.19M
0xF5b...4881
0x45...6ef2
01/20/202612:15:37 PMsell$0.052884$0.064190.0992690.0913466.88
0x029...dbF9
0x6c...7448
01/20/20266:56:13 AMsell$0.2201$0.064190.000070770.091346525,508.04
0x4A7...3068
0x3f...b4fb
01/19/202612:06:11 PMsell$10.78$0.064340.0033470.09134724.85M
0xE08...90C4
0x98...dad6
01/18/202611:50:37 PMsell$144.91$0.064470.043940.091355324.13M
0x0E1...3777
0xd8...84b6
01/18/202610:09:09 PMbuy$150.06$0.0646290.044830.091383324.13M
0x0E1...3777
0x7e...2530
01/18/202610:07:47 PMsell$4.83$0.0645110.0014440.09134810.71M
0xFEC...C394
0xdf...dc71
01/18/202610:25:07 AMsell$2.64$0.0644760.00079640.0913485.91M
0xbe7...38B8
0xe2...7270
01/18/20267:22:47 AMsell$0.01299$0.0644620.0539260.09134829,111.96
0x737...9290
0x9b...3d90