- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 83.95M
- Pooled WAVAX:
- $5,648.63
WINK/WAVAX price stats on Avalanche
As of July 5, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0012. WINK price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $18,450.15. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $1,199,685.65. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $201,416.33. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $201,416.33.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 176 in the last 24 hours, 106 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $18,450.15 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00006732, captured at 3:48 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0012 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:00:53 AM | buy | $1.63 | $0.0012 | 0.0919 | 0.00006732 | 1,365.09 | 0x3e...a216 | |
| 07/05/2025 | 1:00:49 AM | sell | $229.69 | $0.001196 | 12.88 | 0.0000671 | 191,989.74 | 0x55...4f23 | |
| 07/05/2025 | 12:14:06 AM | sell | $84.85 | $0.0012 | 4.75 | 0.00006731 | 70,705.96 | 0x0e...0062 | |
| 07/05/2025 | 12:12:04 AM | sell | $60.25 | $0.001201 | 3.37 | 0.00006741 | 50,134.26 | 0x51...90b0 | |
| 07/05/2025 | 12:05:00 AM | sell | $78.03 | $0.001203 | 4.37 | 0.0000675 | 64,837.62 | 0xd1...d1c0 | |
| 07/05/2025 | 12:01:08 AM | buy | $235.79 | $0.001213 | 13.22 | 0.00006807 | 194,273.37 | 0xb6...bced | |
| 07/04/2025 | 11:53:14 PM | sell | $210 | $0.001201 | 11.77 | 0.00006738 | 174,812.15 | 0x16...f918 | |
| 07/04/2025 | 11:50:07 PM | sell | $183.04 | $0.001206 | 10.26 | 0.00006764 | 151,776.54 | 0x6b...44eb | |
| 07/04/2025 | 10:59:56 PM | buy | $71.38 | $0.00122 | 4 | 0.0000684 | 58,480.3 | 0xac...6228 | |
| 07/04/2025 | 10:10:14 PM | sell | $50.39 | $0.001202 | 2.83 | 0.0000677 | 41,914.26 | 0xcb...71c4 | |
| 07/04/2025 | 10:05:47 PM | buy | $105.66 | $0.00121 | 5.96 | 0.00006835 | 87,322.43 | 0xc4...41b8 | |
| 07/04/2025 | 9:54:09 PM | sell | $53.8 | $0.001199 | 3.03 | 0.00006763 | 44,841.33 | 0xe3...d853 | |
| 07/04/2025 | 9:42:51 PM | buy | $88.69 | $0.001211 | 5 | 0.00006829 | 73,214.27 | 0x94...f75a | |
| 07/04/2025 | 9:40:10 PM | sell | $102.87 | $0.001199 | 5.79 | 0.00006762 | 85,760.89 | 0x2f...ecaa | |
| 07/04/2025 | 8:20:59 PM | sell | $53.69 | $0.001198 | 3.03 | 0.00006772 | 44,821.79 | 0x82...255c | |
| 07/04/2025 | 8:05:28 PM | buy | $17.68 | $0.00121 | 1 | 0.00006843 | 14,612.62 | 0xe9...4351 | |
| 07/04/2025 | 7:56:11 PM | sell | $288.53 | $0.001201 | 16.31 | 0.00006793 | 240,107.25 | 0xfb...3b09 | |
| 07/04/2025 | 7:54:59 PM | sell | $46.15 | $0.001205 | 2.6 | 0.00006816 | 38,277.62 | 0xb8...558e | |
| 07/04/2025 | 7:54:14 PM | sell | $18.88 | $0.001206 | 1.06 | 0.0000682 | 15,654.94 | 0xe7...4d7d | |
| 07/04/2025 | 7:54:03 PM | sell | $18.88 | $0.001206 | 1.06 | 0.00006823 | 15,649.39 | 0x8f...c684 |