- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 169.16M
- Pooled WAVAX:
- $2,844.9
WINK/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0004005. WINK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $361.30. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $399,608.18. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $135,195.39. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $135,195.39.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $361.30 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00001685, captured at 12:11 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0004005 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:02:00 AM | buy | $187.42 | $0.0004005 | 7.88 | 0.00001685 | 467,971.05 | 0x55...5dd5 | |
| 08/30/2025 | 3:47:46 PM | sell | $17.62 | $0.0003966 | 0.7397 | 0.00001664 | 44,441.45 | 0xd3...bf5d | |
| 08/30/2025 | 11:29:39 AM | sell | $2.65 | $0.0003932 | 0.1123 | 0.00001665 | 6,750.06 | 0xb0...593f | |
| 08/30/2025 | 11:10:14 AM | sell | $2.36 | $0.0003932 | 0.1002 | 0.00001665 | 6,020.43 | 0x41...a3b5 | |
| 08/30/2025 | 6:12:04 AM | sell | $51.75 | $0.0003951 | 2.18 | 0.00001666 | 130,963.1 | 0x2c...b3b2 | |
| 08/30/2025 | 6:09:06 AM | sell | $13.3 | $0.0003949 | 0.5618 | 0.00001668 | 33,679.18 | 0xeb...e813 | |
| 08/30/2025 | 5:48:05 AM | sell | $67.69 | $0.000395 | 2.86 | 0.0000167 | 171,344.16 | 0x5e...862f | |
| 08/30/2025 | 3:27:21 AM | sell | $18.47 | $0.0003951 | 0.782 | 0.00001672 | 46,762.68 | 0xec...c4de | |
| 08/29/2025 | 7:00:13 PM | sell | $43.73 | $0.0003899 | 1.87 | 0.00001673 | 112,152.98 | 0xed...267f | |
| 08/29/2025 | 6:09:03 PM | sell | $4.55 | $0.0003914 | 0.1949 | 0.00001675 | 11,637.76 | 0x5d...ec8e | |
| 08/29/2025 | 3:38:04 PM | sell | $61.11 | $0.0003985 | 2.57 | 0.00001676 | 153,360.87 | 0x93...78be | |
| 08/29/2025 | 3:15:04 PM | sell | $37.04 | $0.0003977 | 1.56 | 0.00001679 | 93,139.24 | 0xa4...9f7d | |
| 08/29/2025 | 3:11:04 PM | buy | $43.31 | $0.0004016 | 1.82 | 0.00001695 | 107,839.92 | 0x45...7d06 | |
| 08/29/2025 | 2:06:58 PM | buy | $26.15 | $0.0003987 | 1.11 | 0.00001694 | 65,595.2 | 0x70...2cd7 | |
| 08/29/2025 | 11:27:54 AM | buy | $26.27 | $0.0004032 | 1.1 | 0.00001692 | 65,175.84 | 0x04...35b5 | |
| 08/29/2025 | 10:31:17 AM | buy | $25.98 | $0.0004044 | 1.08 | 0.00001691 | 64,246.75 | 0x5c...fa02 | |
| 08/29/2025 | 9:30:09 AM | sell | $26.2 | $0.0003972 | 1.1 | 0.00001674 | 65,974.06 | 0x5f...6ed7 | |
| 08/29/2025 | 9:12:04 AM | sell | $14.4 | $0.0003956 | 0.6103 | 0.00001675 | 36,424.93 | 0x3d...b10d | |
| 08/29/2025 | 9:05:31 AM | sell | $14.38 | $0.0003957 | 0.6095 | 0.00001676 | 36,356.94 | 0x01...2a23 | |
| 08/29/2025 | 8:27:12 AM | sell | $144.86 | $0.0004032 | 6.03 | 0.0000168 | 359,213.44 | 0xcf...c5cf |