- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 148.03M
- Pooled WAVAX:
- $1,969.84
WINK/WAVAX price stats on Avalanche
As of October 12, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0002847. WINK price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,185.68. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $284,765.29. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $84,094.11. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $84,094.11.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $5,185.68 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00001337, captured at 6:36 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0002847 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:44:59 AM | buy | $1.84 | $0.0002847 | 0.08653 | 0.00001337 | 6,469.73 | 0x1c...43e1 | |
| 10/12/2025 | 4:44:52 AM | sell | $173.41 | $0.000283 | 8.14 | 0.00001329 | 612,654.26 | 0xed...c040 | |
| 10/12/2025 | 4:44:24 AM | sell | $174.84 | $0.0002853 | 8.21 | 0.0000134 | 612,654.26 | 0xd3...0dc1 | |
| 10/12/2025 | 4:44:25 AM | buy | $1.79 | $0.0002871 | 0.08411 | 0.00001348 | 6,237.91 | 0x66...1c57 | |
| 10/12/2025 | 4:43:56 AM | sell | $176.3 | $0.0002877 | 8.28 | 0.00001351 | 612,654.26 | 0xaf...ed0d | |
| 10/12/2025 | 4:43:43 AM | sell | $177.78 | $0.0002901 | 8.35 | 0.00001362 | 612,654.26 | 0x1a...6a63 | |
| 10/12/2025 | 2:18:33 AM | buy | $36.27 | $0.0002901 | 1.72 | 0.00001381 | 125,000.17 | 0x8a...4124 | |
| 10/11/2025 | 11:30:39 PM | sell | $3.92 | $0.0002959 | 0.1813 | 0.00001366 | 13,274.85 | 0x0a...31ae | |
| 10/11/2025 | 10:38:55 PM | sell | $125.86 | $0.0002972 | 5.8 | 0.0000137 | 423,427.18 | 0x62...5232 | |
| 10/11/2025 | 10:22:18 PM | sell | $2.13 | $0.0002959 | 0.09924 | 0.00001374 | 7,221.01 | 0x67...90d9 | |
| 10/11/2025 | 10:22:16 PM | buy | $301.47 | $0.0002969 | 14 | 0.00001378 | 1.02M | 0xe2...9279 | |
| 10/11/2025 | 10:22:16 PM | sell | $2.6 | $0.000296 | 0.1211 | 0.00001374 | 8,817.2 | 0xa9...b3a3 | |
| 10/11/2025 | 10:17:21 PM | buy | $259.39 | $0.0002931 | 12.04 | 0.00001361 | 884,979.31 | 0xf5...2680 | |
| 10/11/2025 | 10:13:22 PM | sell | $1.97 | $0.0002884 | 0.09149 | 0.00001339 | 6,830.29 | 0xf8...8aa8 | |
| 10/11/2025 | 10:13:19 PM | buy | $468.52 | $0.0002882 | 21.75 | 0.00001338 | 1.63M | 0x04...5334 | |
| 10/11/2025 | 10:13:19 PM | sell | $2.58 | $0.0002884 | 0.1198 | 0.00001339 | 8,948.33 | 0xed...f8d2 | |
| 10/11/2025 | 8:58:49 PM | sell | $4.59 | $0.0002801 | 0.2147 | 0.0000131 | 16,384.91 | 0xf8...5d47 | |
| 10/11/2025 | 8:42:13 PM | buy | $466.47 | $0.0002803 | 21.78 | 0.00001309 | 1.66M | 0xce...b85f | |
| 10/11/2025 | 8:40:24 PM | sell | $18.63 | $0.0002728 | 0.8761 | 0.00001282 | 68,316.34 | 0x62...d1e8 | |
| 10/11/2025 | 8:14:15 PM | buy | $122.5 | $0.0002819 | 5.61 | 0.00001292 | 434,458.29 | 0x32...ab3c |