- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 163.38M
- Pooled WAVAX:
- $11,449.95
WINK/WAVAX price stats on Avalanche
As of June 15, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.001328. WINK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $10,595.98. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $1,334,469.15. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $436,059.55. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $436,059.55.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 248 in the last 24 hours, 125 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $10,595.98 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00006975, captured at 8:17 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.001328 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:07:41 PM | sell | $25.54 | $0.001332 | 1.34 | 0.00006998 | 19,167.79 | 0x84...1e2a | |
| 06/15/2025 | 8:07:41 PM | sell | $76.37 | $0.001328 | 4.01 | 0.00006975 | 57,503.37 | 0x84...1e2a | |
| 06/15/2025 | 8:07:41 PM | sell | $306.05 | $0.00133 | 16.07 | 0.00006987 | 230,013.51 | 0x84...1e2a | |
| 06/15/2025 | 7:46:54 PM | buy | $12.79 | $0.001347 | 0.6713 | 0.00007069 | 9,496.64 | 0x63...d58f | |
| 06/15/2025 | 7:43:00 PM | buy | $29.34 | $0.001347 | 1.53 | 0.00007067 | 21,775.23 | 0xc6...093f | |
| 06/15/2025 | 7:11:08 PM | sell | $18.03 | $0.001335 | 0.9446 | 0.00006997 | 13,500 | 0xfc...b8c3 | |
| 06/15/2025 | 7:08:26 PM | sell | $2.23 | $0.001335 | 0.117 | 0.00006997 | 1,672.46 | 0x2b...eeed | |
| 06/15/2025 | 6:44:07 PM | buy | $1.34 | $0.001347 | 0.07074 | 0.00007068 | 1,000.78 | 0x31...f90d | |
| 06/15/2025 | 6:44:07 PM | sell | $212.44 | $0.001335 | 11.14 | 0.00007004 | 159,114.53 | 0xc8...f190 | |
| 06/15/2025 | 6:40:36 PM | buy | $3.48 | $0.001349 | 0.1828 | 0.00007081 | 2,581.24 | 0x9b...2087 | |
| 06/15/2025 | 6:30:27 PM | buy | $3.18 | $0.001349 | 0.1669 | 0.00007081 | 2,356.79 | 0x6c...6240 | |
| 06/15/2025 | 6:25:13 PM | buy | $2.98 | $0.00135 | 0.1564 | 0.00007081 | 2,208.58 | 0x5b...764c | |
| 06/15/2025 | 6:06:44 PM | sell | $567.37 | $0.001344 | 29.65 | 0.00007028 | 421,881.88 | 0x0f...5c70 | |
| 06/15/2025 | 6:04:39 PM | buy | $1.63 | $0.001361 | 0.08537 | 0.00007118 | 1,199.48 | 0x45...20de | |
| 06/15/2025 | 6:03:37 PM | sell | $2.24 | $0.001348 | 0.1171 | 0.00007047 | 1,662.64 | 0xbd...fdce | |
| 06/15/2025 | 6:01:42 PM | sell | $1.76 | $0.001348 | 0.09215 | 0.00007047 | 1,307.72 | 0xd3...1281 | |
| 06/15/2025 | 5:47:01 PM | buy | $2.42 | $0.001359 | 0.1269 | 0.00007118 | 1,782.76 | 0x70...8369 | |
| 06/15/2025 | 5:31:13 PM | buy | $1.61 | $0.001358 | 0.0845 | 0.00007118 | 1,187.17 | 0xfb...0575 | |
| 06/15/2025 | 5:02:53 PM | sell | $1.54 | $0.001346 | 0.08104 | 0.00007047 | 1,150.01 | 0xdb...96f6 | |
| 06/15/2025 | 4:22:12 PM | sell | $26.99 | $0.001344 | 1.41 | 0.00007047 | 20,077.88 | 0xa6...08c4 |