- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 128.7M
- Pooled WAVAX:
- $13,809.5
WINK/WAVAX price stats on Avalanche
As of April 27, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.002323. WINK price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $78,068.75. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $2,334,608.86. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $600,934.85. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $600,934.85.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 765 in the last 24 hours, 408 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $78,068.75 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.0001067, captured at 6:09 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.002323 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:09:19 PM | sell | $50.21 | $0.002323 | 2.3 | 0.0001067 | 21,611.91 | 0x08...06ed | |
| 04/27/2025 | 6:08:16 PM | buy | $158.3 | $0.002345 | 7.27 | 0.0001078 | 67,479.79 | 0xb2...29ed | |
| 04/27/2025 | 6:07:25 PM | sell | $58.72 | $0.002321 | 2.69 | 0.0001067 | 25,295.02 | 0x64...f21c | |
| 04/27/2025 | 6:06:16 PM | buy | $140.88 | $0.002344 | 6.47 | 0.0001077 | 60,092.31 | 0xff...9947 | |
| 04/27/2025 | 6:01:13 PM | sell | $78.84 | $0.00232 | 3.62 | 0.0001066 | 33,976.1 | 0x08...d10f | |
| 04/27/2025 | 6:00:01 PM | buy | $11.89 | $0.002344 | 0.5468 | 0.0001077 | 5,075.19 | 0x57...ee22 | |
| 04/27/2025 | 5:53:38 PM | buy | $13.98 | $0.002344 | 0.6426 | 0.0001077 | 5,964.08 | 0xcd...94a5 | |
| 04/27/2025 | 5:48:04 PM | buy | $85.19 | $0.002337 | 3.92 | 0.0001077 | 36,447.68 | 0xf7...689e | |
| 04/27/2025 | 5:47:03 PM | sell | $132.82 | $0.002314 | 6.12 | 0.0001066 | 57,383.37 | 0x73...5c39 | |
| 04/27/2025 | 5:46:05 PM | buy | $69.11 | $0.002338 | 3.18 | 0.0001077 | 29,557.15 | 0x8c...c34b | |
| 04/27/2025 | 5:45:06 PM | sell | $194.02 | $0.002316 | 8.94 | 0.0001067 | 83,773.74 | 0x5d...df3a | |
| 04/27/2025 | 5:44:22 PM | buy | $18.5 | $0.00234 | 0.8525 | 0.0001078 | 7,904.71 | 0xeb...479d | |
| 04/27/2025 | 5:43:17 PM | sell | $95.04 | $0.002318 | 4.37 | 0.0001068 | 41,003.43 | 0x43...7f74 | |
| 04/27/2025 | 5:41:55 PM | buy | $30.41 | $0.002341 | 1.4 | 0.0001079 | 12,985.65 | 0xd1...0eab | |
| 04/27/2025 | 5:40:58 PM | sell | $178.63 | $0.002319 | 8.23 | 0.0001068 | 77,008.5 | 0x4e...6d60 | |
| 04/27/2025 | 5:40:01 PM | buy | $66.56 | $0.002343 | 3.06 | 0.000108 | 28,398.99 | 0xab...164d | |
| 04/27/2025 | 5:38:50 PM | sell | $109.13 | $0.00232 | 5.02 | 0.0001069 | 47,023.05 | 0x53...1426 | |
| 04/27/2025 | 5:37:35 PM | buy | $26.19 | $0.002344 | 1.2 | 0.000108 | 11,170.92 | 0x2a...17d9 | |
| 04/27/2025 | 5:34:26 PM | buy | $68.17 | $0.002344 | 3.14 | 0.000108 | 29,083.91 | 0x6d...183c | |
| 04/27/2025 | 5:27:21 PM | buy | $10.49 | $0.002354 | 0.4812 | 0.0001079 | 4,456.13 | 0xf6...1b75 |