- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 146.37M
- Pooled WAVAX:
- $2,013.16
WINK/WAVAX price stats on Avalanche
As of November 22, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0001821. WINK price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $644.65. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $182,197.44. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $53,311.48. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $53,311.48.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $644.65 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00001376, captured at 10:10 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0001821 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:40:55 AM | buy | $0.478 | $0.0001821 | 0.0361 | 0.00001376 | 2,623.69 | 0xd5...5c8f | |
| 11/22/2025 | 6:40:17 AM | sell | $9 | $0.0001812 | 0.6803 | 0.00001368 | 49,700.39 | 0x4e...b80b | |
| 11/22/2025 | 5:43:08 AM | sell | $44.98 | $0.0001816 | 3.39 | 0.00001371 | 247,693.62 | 0x5a...1f4c | |
| 11/22/2025 | 3:24:29 AM | buy | $170.94 | $0.0001837 | 12.83 | 0.00001379 | 930,420.81 | 0x99...50d9 | |
| 11/22/2025 | 1:30:15 AM | sell | $4.83 | $0.0001807 | 0.3633 | 0.00001356 | 26,777.15 | 0x5b...6e51 | |
| 11/21/2025 | 9:48:10 PM | buy | $0.6005 | $0.0001809 | 0.04527 | 0.00001364 | 3,318.07 | 0x40...96a7 | |
| 11/21/2025 | 9:47:52 PM | sell | $114.17 | $0.0001807 | 8.6 | 0.00001362 | 631,616.2 | 0x72...9693 | |
| 11/21/2025 | 6:23:19 PM | sell | $18.21 | $0.0001821 | 1.36 | 0.00001369 | 99,999.99 | 0xca...441e | |
| 11/21/2025 | 5:50:01 PM | buy | $53.31 | $0.0001841 | 4 | 0.00001381 | 289,498.22 | 0x51...d022 | |
| 11/21/2025 | 5:45:34 PM | buy | $39.42 | $0.0001837 | 2.95 | 0.00001376 | 214,600.16 | 0x07...cbe2 | |
| 11/21/2025 | 4:02:23 PM | buy | $67.47 | $0.000178 | 5.19 | 0.00001371 | 378,972.9 | 0xa0...b2f5 | |
| 11/21/2025 | 2:09:04 PM | sell | $9.61 | $0.0001783 | 0.7304 | 0.00001354 | 53,917.4 | 0x5c...e190 | |
| 11/21/2025 | 11:46:32 AM | buy | $0.08798 | $0.0001781 | 0.006759 | 0.00001368 | 493.79 | 0x74...6f7c | |
| 11/21/2025 | 10:47:28 AM | sell | $26.62 | $0.0001762 | 2.04 | 0.00001356 | 151,095.97 | 0x6a...33e6 | |
| 11/21/2025 | 9:20:28 AM | buy | $2.23 | $0.000182 | 0.1681 | 0.00001371 | 12,262.12 | 0x59...0e6e | |
| 11/21/2025 | 8:59:38 AM | buy | $49.64 | $0.0001827 | 3.71 | 0.00001368 | 271,738.12 | 0xa9...ff3c | |
| 11/21/2025 | 6:52:32 AM | buy | $32.96 | $0.0001878 | 2.39 | 0.00001364 | 175,488.68 | 0xd4...92e4 | |
| 11/21/2025 | 5:10:04 AM | sell | $1.43 | $0.0001856 | 0.1044 | 0.00001349 | 7,742.25 | 0x4e...94f2 | |
| 11/21/2025 | 12:42:32 AM | buy | $22.88 | $0.0001889 | 1.64 | 0.00001362 | 121,090.7 | 0x8f...459e | |
| 11/21/2025 | 12:17:57 AM | buy | $13.77 | $0.0001895 | 0.9886 | 0.0000136 | 72,677.06 | 0x5d...0440 |