- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 117.06M
- Pooled WAVAX:
- $4,089.26
WINK/WAVAX price stats on Avalanche
As of August 4, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0007972. WINK price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,203.24. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $801,122.16. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $187,557.97. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $187,557.97.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $4,203.24 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00003476, captured at 10:53 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0007972 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 10:16:18 PM | sell | $16.57 | $0.0007972 | 0.7227 | 0.00003476 | 20,790.53 | 0x2d...3844 | |
| 08/04/2025 | 10:08:10 PM | sell | $106.18 | $0.000798 | 4.63 | 0.00003481 | 133,057.66 | 0xaf...490b | |
| 08/04/2025 | 9:50:51 PM | sell | $16.94 | $0.0007973 | 0.7405 | 0.00003485 | 21,245.55 | 0xaf...a597 | |
| 08/04/2025 | 9:46:11 PM | sell | $48.47 | $0.0007979 | 2.11 | 0.00003488 | 60,751.8 | 0x48...3b1c | |
| 08/04/2025 | 9:41:09 PM | sell | $5.41 | $0.0007993 | 0.2373 | 0.00003505 | 6,771.35 | 0x9a...0eb0 | |
| 08/04/2025 | 9:40:19 PM | buy | $1,080.33 | $0.0007956 | 47.38 | 0.00003489 | 1.36M | 0x99...6c47 | |
| 08/04/2025 | 9:40:19 PM | sell | $57.03 | $0.0008 | 2.5 | 0.00003508 | 71,296.11 | 0x7f...2851 | |
| 08/04/2025 | 9:40:21 PM | sell | $5.26 | $0.0007958 | 0.2308 | 0.0000349 | 6,613.29 | 0x6a...51d0 | |
| 08/04/2025 | 9:35:10 PM | buy | $22.68 | $0.000782 | 1 | 0.00003448 | 28,998.97 | 0x9b...f49a | |
| 08/04/2025 | 9:28:41 PM | sell | $16.39 | $0.0007742 | 0.7227 | 0.00003413 | 21,170.94 | 0x82...ba35 | |
| 08/04/2025 | 9:28:28 PM | buy | $500.12 | $0.0007779 | 22.05 | 0.0000343 | 642,889.7 | 0xd6...aaca | |
| 08/04/2025 | 9:28:04 PM | sell | $16.39 | $0.0007661 | 0.7227 | 0.00003378 | 21,394.86 | 0xf2...ada8 | |
| 08/04/2025 | 9:23:36 PM | buy | $191.73 | $0.0007723 | 8.45 | 0.00003405 | 248,244.98 | 0x14...4df3 | |
| 08/04/2025 | 9:18:04 PM | sell | $55.55 | $0.0007625 | 2.45 | 0.00003366 | 72,861.64 | 0x1b...f77a | |
| 08/04/2025 | 6:22:09 PM | buy | $7 | $0.0007688 | 0.3098 | 0.00003402 | 9,105.83 | 0x1b...0625 | |
| 08/04/2025 | 5:14:13 PM | sell | $16.43 | $0.0007662 | 0.7227 | 0.00003368 | 21,453.96 | 0x47...cd81 | |
| 08/04/2025 | 4:32:07 PM | sell | $93.7 | $0.0007576 | 4.17 | 0.00003372 | 123,673.84 | 0x51...af6f | |
| 08/04/2025 | 4:18:10 PM | sell | $63.97 | $0.0007574 | 2.85 | 0.00003378 | 84,468.92 | 0xd5...50e2 | |
| 08/04/2025 | 4:11:46 PM | buy | $84.65 | $0.0007651 | 3.77 | 0.00003412 | 110,636.96 | 0xca...0a42 | |
| 08/04/2025 | 4:11:36 PM | buy | $16.38 | $0.0007642 | 0.7304 | 0.00003408 | 21,433.26 | 0x80...6b7a |