WhatToFarm
/
12 Swap

Info about WINK-WAVAX pair

Price USD
$0.0009162
Price
0.00004026 WAVAX
TVL
$199,162.35
MKT CAP
$912K
5m
0%
1h
-0.83%
4h
-1.69%
24h
-6.56%
Share
TXNS
34
Buys
20
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WINK:
109.18M
Pooled WAVAX:
$4,376.42

WINK/WAVAX price stats on Avalanche

As of July 24, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0009162. WINK price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,299.49. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $912,046.17. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $199,162.35. The WINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $199,162.35.

The total transactions of WINK/WAVAX is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

WINK/WAVAX pool has a trading volume of $2,299.49 in the last 24 hours.

The exchange rate of 1 WINK to WAVAX is 0.00004026, captured at 7:29 AM UTC.

The price of converting 1 WINK to USD is $0.0009162 today.

WINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/24/20257:04:57 AMbuy$39.68$0.00091621.740.0000402643,313.790x13...6aa2
07/24/20256:53:08 AMbuy$34.25$0.000921.490.0000401737,236.550x1b...11a7
07/24/20256:53:14 AMbuy$84.32$0.00092113.680.0000402191,5470x7d...e1a5
07/24/20256:50:04 AMsell$11.76$0.00091060.51360.0000397612,919.230x7b...7ffa
07/24/20256:46:39 AMbuy$47.32$0.00092282.050.0000401451,279.560x87...db8e
07/24/20256:42:16 AMbuy$65.56$0.00092392.840.000040170,954.990xb7...99ab
07/24/20255:58:03 AMbuy$49.79$0.00093192.140.0000400553,425.630xfc...50a6
07/24/20251:30:58 AMbuy$2.88$0.00096470.11970.000040032,991.920xa6...9782
07/24/202512:31:12 AMsell$0.00067$0.00095360.000027840.000039630.70260xe0...ed34
07/23/202510:30:11 PMsell$41.27$0.00095191.710.0000396543,357.760x28...0473
07/23/20259:04:47 PMsell$46.07$0.00094021.940.0000396849,0000xb0...ea22
07/23/20256:56:33 PMsell$1.8$0.00095280.07540.00003971,899.10x86...d705
07/23/20256:30:32 PMsell$0.2842$0.00094870.011890.0000397299.640x0f...e38b
07/23/20255:59:48 PMbuy$25.77$0.00095211.080.0000400927,070.670x6f...6483
07/23/20255:56:52 PMbuy$49.3$0.00095142.070.0000400651,821.060xef...3bf0
07/23/20255:56:47 PMbuy$23.87$0.000950810.0000400325,105.970xde...7e93
07/23/20255:56:12 PMbuy$51.47$0.00095012.160.0000454,175.630x9d...7bc5
07/23/20255:05:04 PMsell$14.38$0.00094130.60510.0000395915,282.350x57...38d8
07/23/20255:02:58 PMbuy$127.36$0.00094985.350.00003995134,089.340x39...3cd6
07/23/20254:27:57 PMbuy$41.29$0.00096111.710.0000398842,962.390x78...bac7