- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 109.18M
- Pooled WAVAX:
- $4,376.42
WINK/WAVAX price stats on Avalanche
As of July 24, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0009162. WINK price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,299.49. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $912,046.17. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $199,162.35. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $199,162.35.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $2,299.49 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00004026, captured at 7:29 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0009162 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:04:57 AM | buy | $39.68 | $0.0009162 | 1.74 | 0.00004026 | 43,313.79 | 0x13...6aa2 | |
| 07/24/2025 | 6:53:08 AM | buy | $34.25 | $0.00092 | 1.49 | 0.00004017 | 37,236.55 | 0x1b...11a7 | |
| 07/24/2025 | 6:53:14 AM | buy | $84.32 | $0.0009211 | 3.68 | 0.00004021 | 91,547 | 0x7d...e1a5 | |
| 07/24/2025 | 6:50:04 AM | sell | $11.76 | $0.0009106 | 0.5136 | 0.00003976 | 12,919.23 | 0x7b...7ffa | |
| 07/24/2025 | 6:46:39 AM | buy | $47.32 | $0.0009228 | 2.05 | 0.00004014 | 51,279.56 | 0x87...db8e | |
| 07/24/2025 | 6:42:16 AM | buy | $65.56 | $0.0009239 | 2.84 | 0.0000401 | 70,954.99 | 0xb7...99ab | |
| 07/24/2025 | 5:58:03 AM | buy | $49.79 | $0.0009319 | 2.14 | 0.00004005 | 53,425.63 | 0xfc...50a6 | |
| 07/24/2025 | 1:30:58 AM | buy | $2.88 | $0.0009647 | 0.1197 | 0.00004003 | 2,991.92 | 0xa6...9782 | |
| 07/24/2025 | 12:31:12 AM | sell | $0.00067 | $0.0009536 | 0.00002784 | 0.00003963 | 0.7026 | 0xe0...ed34 | |
| 07/23/2025 | 10:30:11 PM | sell | $41.27 | $0.0009519 | 1.71 | 0.00003965 | 43,357.76 | 0x28...0473 | |
| 07/23/2025 | 9:04:47 PM | sell | $46.07 | $0.0009402 | 1.94 | 0.00003968 | 49,000 | 0xb0...ea22 | |
| 07/23/2025 | 6:56:33 PM | sell | $1.8 | $0.0009528 | 0.0754 | 0.0000397 | 1,899.1 | 0x86...d705 | |
| 07/23/2025 | 6:30:32 PM | sell | $0.2842 | $0.0009487 | 0.01189 | 0.0000397 | 299.64 | 0x0f...e38b | |
| 07/23/2025 | 5:59:48 PM | buy | $25.77 | $0.0009521 | 1.08 | 0.00004009 | 27,070.67 | 0x6f...6483 | |
| 07/23/2025 | 5:56:52 PM | buy | $49.3 | $0.0009514 | 2.07 | 0.00004006 | 51,821.06 | 0xef...3bf0 | |
| 07/23/2025 | 5:56:47 PM | buy | $23.87 | $0.0009508 | 1 | 0.00004003 | 25,105.97 | 0xde...7e93 | |
| 07/23/2025 | 5:56:12 PM | buy | $51.47 | $0.0009501 | 2.16 | 0.00004 | 54,175.63 | 0x9d...7bc5 | |
| 07/23/2025 | 5:05:04 PM | sell | $14.38 | $0.0009413 | 0.6051 | 0.00003959 | 15,282.35 | 0x57...38d8 | |
| 07/23/2025 | 5:02:58 PM | buy | $127.36 | $0.0009498 | 5.35 | 0.00003995 | 134,089.34 | 0x39...3cd6 | |
| 07/23/2025 | 4:27:57 PM | buy | $41.29 | $0.0009611 | 1.71 | 0.00003988 | 42,962.39 | 0x78...bac7 |