- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 150.35M
- Pooled WAVAX:
- $3,409.31
WINK/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0007722. WINK price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $36,311.49. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $768,445.81. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $231,078.08. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $231,078.08.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $36,311.49 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00002278, captured at 2:55 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0007722 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:55:08 PM | buy | $1.49 | $0.0007722 | 0.04425 | 0.00002278 | 1,941.88 | 0x77...0f43 | |
| 09/19/2025 | 2:53:54 PM | sell | $6.75 | $0.0007646 | 0.1992 | 0.00002256 | 8,831.82 | 0x9a...29be | |
| 09/19/2025 | 2:19:17 PM | buy | $12.93 | $0.0007762 | 0.3797 | 0.00002278 | 16,665.73 | 0x98...eb67 | |
| 09/19/2025 | 1:51:29 PM | buy | $1.65 | $0.0007789 | 0.0484 | 0.00002278 | 2,124.35 | 0xac...ecff | |
| 09/19/2025 | 1:49:39 PM | sell | $591.34 | $0.000775 | 17.29 | 0.00002267 | 762,952.99 | 0x4f...d734 | |
| 09/19/2025 | 1:38:25 PM | buy | $607.12 | $0.0007827 | 17.76 | 0.00002289 | 775,601 | 0x87...c2fc | |
| 09/19/2025 | 1:36:12 PM | buy | $5.75 | $0.0007777 | 0.1685 | 0.00002277 | 7,400.98 | 0x82...ed59 | |
| 09/19/2025 | 1:36:08 PM | sell | $2,349.69 | $0.0007855 | 68.81 | 0.000023 | 2.99M | 0x48...633d | |
| 09/19/2025 | 1:35:28 PM | buy | $248.68 | $0.0008078 | 7.28 | 0.00002365 | 307,839.62 | 0xde...7081 | |
| 09/19/2025 | 1:35:04 PM | sell | $21.23 | $0.0007982 | 0.6218 | 0.00002337 | 26,596.77 | 0xd2...df10 | |
| 09/19/2025 | 1:33:52 PM | sell | $4.66 | $0.0007984 | 0.1367 | 0.00002338 | 5,847.73 | 0xae...6b11 | |
| 09/19/2025 | 1:33:55 PM | sell | $5.78 | $0.000802 | 0.1693 | 0.00002349 | 7,207.68 | 0x99...0d32 | |
| 09/19/2025 | 1:33:50 PM | buy | $2,429.97 | $0.00079 | 71.16 | 0.00002313 | 3.08M | 0x14...b667 | |
| 09/19/2025 | 1:22:22 PM | sell | $213.02 | $0.0007676 | 6.23 | 0.00002248 | 277,507.94 | 0xf7...67cf | |
| 09/19/2025 | 12:08:22 PM | buy | $80.45 | $0.0007755 | 2.35 | 0.00002273 | 103,735.36 | 0x2b...f042 | |
| 09/19/2025 | 12:03:05 PM | sell | $615.49 | $0.0007693 | 18.08 | 0.00002261 | 800,000 | 0x9a...e086 | |
| 09/19/2025 | 11:44:29 AM | buy | $8.53 | $0.0007842 | 0.25 | 0.00002296 | 10,888.48 | 0xc9...eb58 | |
| 09/19/2025 | 11:05:24 AM | buy | $7.03 | $0.0007894 | 0.2045 | 0.00002295 | 8,909.22 | 0x2b...5ea0 | |
| 09/19/2025 | 10:16:53 AM | sell | $18.09 | $0.000778 | 0.5285 | 0.00002273 | 23,253.17 | 0x2b...5e4c | |
| 09/19/2025 | 9:54:21 AM | sell | $315.87 | $0.0007788 | 9.24 | 0.00002279 | 405,553.76 | 0x99...85ab |