- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 147.41M
- Pooled WAVAX:
- $2,005.34
WINK/WAVAX price stats on Avalanche
As of January 2, 2026, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0001825. WINK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,106.97. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $182,596.87. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $53,576.54. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $53,576.54.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $1,106.97 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00001366, captured at 3:42 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0001825 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:52:57 AM | buy | $6.72 | $0.0001825 | 0.503 | 0.00001366 | 36,802.6 | 0xe7...9e65 | |
| 01/01/2026 | 11:26:18 PM | sell | $3.82 | $0.0001835 | 0.2816 | 0.00001353 | 20,813.99 | 0x3f...6a05 | |
| 01/01/2026 | 9:38:02 PM | buy | $67.02 | $0.0001848 | 4.94 | 0.00001363 | 362,676.55 | 0xe7...cd3e | |
| 01/01/2026 | 9:37:42 PM | sell | $125.12 | $0.0001833 | 9.23 | 0.00001352 | 682,407.83 | 0x27...7de2 | |
| 01/01/2026 | 8:43:37 PM | sell | $36.6 | $0.0001833 | 2.71 | 0.0000136 | 199,607.09 | 0x9d...4cd5 | |
| 01/01/2026 | 8:42:36 PM | sell | $11.66 | $0.0001837 | 0.8654 | 0.00001363 | 63,479.8 | 0x79...5796 | |
| 01/01/2026 | 8:40:58 PM | buy | $1.65 | $0.0001856 | 0.1225 | 0.00001377 | 8,896.36 | 0x47...3a4d | |
| 01/01/2026 | 8:40:57 PM | buy | $2.64 | $0.0001856 | 0.1966 | 0.00001377 | 14,276.2 | 0xa5...b98b | |
| 01/01/2026 | 8:40:57 PM | sell | $643.4 | $0.0001881 | 47.75 | 0.00001396 | 3.42M | 0x73...2b09 | |
| 01/01/2026 | 8:05:22 PM | sell | $0.09164 | $0.0001928 | 0.006792 | 0.00001429 | 475.28 | 0x67...55b8 | |
| 01/01/2026 | 7:48:35 PM | buy | $51.59 | $0.0001916 | 3.87 | 0.0000144 | 269,258.37 | 0xee...073c | |
| 01/01/2026 | 7:26:54 PM | sell | $11.71 | $0.0001863 | 0.8992 | 0.0000143 | 62,845.81 | 0x47...c425 | |
| 01/01/2026 | 6:28:59 PM | buy | $62.37 | $0.0001832 | 4.88 | 0.00001436 | 340,365.11 | 0x43...c878 | |
| 01/01/2026 | 6:26:03 PM | buy | $63.65 | $0.0001823 | 4.98 | 0.00001429 | 348,981.81 | 0x6e...2703 | |
| 01/01/2026 | 5:35:40 PM | sell | $0.04698 | $0.0001778 | 0.003729 | 0.00001411 | 264.2 | 0xb0...6e79 | |
| 01/01/2026 | 4:02:34 PM | buy | $2.05 | $0.000179 | 0.1634 | 0.00001425 | 11,466.27 | 0x32...25d5 | |
| 01/01/2026 | 3:48:46 PM | buy | $16.78 | $0.0001784 | 1.33 | 0.00001424 | 94,037.02 | 0x2b...64b0 | |
| 01/01/2026 | 12:34:21 AM | buy | $99.65 | $0.0001756 | 8.04 | 0.00001418 | 567,387.33 | 0xf7...3163 | |
| 01/01/2026 | 12:32:30 AM | buy | $0.434 | $0.0001741 | 0.03504 | 0.00001406 | 2,492.02 | 0x84...eafd | |
| 01/01/2026 | 12:32:27 AM | buy | $1 | $0.0001749 | 0.08098 | 0.00001412 | 5,734.18 | 0xe7...2d69 |