- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 137.76M
- Pooled WAVAX:
- $2,125.72
WINK/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0002769. WINK price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,633.80. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $276,948.15. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $76,687.16. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $76,687.16.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $2,633.80 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00001535, captured at 5:39 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0002769 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:46:21 PM | sell | $1.04 | $0.0002769 | 0.05813 | 0.00001535 | 3,786.07 | 0x74...7c46 | |
| 10/31/2025 | 4:17:15 PM | buy | $7.99 | $0.0002819 | 0.4397 | 0.0000155 | 28,361.2 | 0x05...9e14 | |
| 10/31/2025 | 3:14:53 PM | sell | $0.9473 | $0.0002838 | 0.05122 | 0.00001534 | 3,337.72 | 0xab...bc14 | |
| 10/31/2025 | 12:31:41 PM | sell | $0.2269 | $0.0002834 | 0.01229 | 0.00001534 | 800.93 | 0x76...959e | |
| 10/31/2025 | 10:15:30 AM | sell | $0.2314 | $0.0002797 | 0.0127 | 0.00001534 | 827.64 | 0x5d...944d | |
| 10/31/2025 | 9:50:03 AM | sell | $1.15 | $0.0002798 | 0.06352 | 0.00001534 | 4,138.78 | 0x51...471e | |
| 10/31/2025 | 9:17:37 AM | sell | $0.5562 | $0.0002809 | 0.03032 | 0.00001531 | 1,980.08 | 0x37...1d50 | |
| 10/31/2025 | 9:17:37 AM | buy | $45.07 | $0.000284 | 2.45 | 0.00001548 | 158,672.04 | 0x2f...ef74 | |
| 10/31/2025 | 9:11:16 AM | buy | $90.13 | $0.000283 | 4.91 | 0.00001543 | 318,392.97 | 0xc1...b158 | |
| 10/31/2025 | 8:16:25 AM | sell | $1.07 | $0.0002777 | 0.05918 | 0.00001524 | 3,883.41 | 0x95...84d0 | |
| 10/31/2025 | 8:16:25 AM | buy | $4.64 | $0.0002806 | 0.2548 | 0.00001539 | 16,552.48 | 0x6a...9f8a | |
| 10/31/2025 | 8:16:20 AM | sell | $1.85 | $0.0002777 | 0.1019 | 0.00001524 | 6,690.31 | 0xcc...6d74 | |
| 10/31/2025 | 8:16:20 AM | buy | $835.58 | $0.0002745 | 45.84 | 0.00001506 | 3.04M | 0x44...719e | |
| 10/31/2025 | 8:16:20 AM | sell | $2.79 | $0.0002778 | 0.1532 | 0.00001524 | 10,050.89 | 0xd9...ebb7 | |
| 10/31/2025 | 5:25:26 AM | buy | $1.16 | $0.0002704 | 0.06338 | 0.00001474 | 4,300.12 | 0xcd...a799 | |
| 10/31/2025 | 5:25:24 AM | sell | $334.36 | $0.00027 | 18.22 | 0.00001472 | 1.24M | 0x69...b772 | |
| 10/31/2025 | 12:17:28 AM | sell | $18.37 | $0.0002697 | 1.01 | 0.00001485 | 68,112 | 0xc9...30e5 | |
| 10/30/2025 | 10:49:34 PM | buy | $100.16 | $0.0002702 | 5.55 | 0.00001497 | 370,690.91 | 0x35...8578 | |
| 10/30/2025 | 10:45:23 PM | buy | $0.6922 | $0.0002694 | 0.03836 | 0.00001493 | 2,568.73 | 0x53...ccca | |
| 10/30/2025 | 10:19:18 PM | buy | $0.945 | $0.0002692 | 0.05241 | 0.00001493 | 3,509.37 | 0xf4...d34e |