- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 140.18M
- Pooled WAVAX:
- $2,106.11
WINK/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of WINK token on DEX Pharaoh Exchange V1 is $0.0002012. WINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $125.92. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $201,263.39. The liquidity pool contract is 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 with total value locked (TVL) of $56,398.04. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 is $56,398.04.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $125.92 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00001503, captured at 1:36 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.0002012 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:09:24 AM | buy | $0.267 | $0.0002012 | 0.01994 | 0.00001503 | 1,327.07 | 0x83...8719 | |
| 12/14/2025 | 1:09:12 AM | sell | $6.09 | $0.0002001 | 0.4554 | 0.00001495 | 30,459.28 | 0xab...3298 | |
| 12/13/2025 | 8:11:06 PM | buy | $47.54 | $0.0002021 | 3.54 | 0.00001508 | 235,161.84 | 0xd1...2988 | |
| 12/13/2025 | 3:29:26 PM | sell | $23.73 | $0.0001996 | 1.77 | 0.00001491 | 118,880.27 | 0x42...4ab7 | |
| 12/13/2025 | 12:22:08 PM | buy | $0.3168 | $0.0002008 | 0.02368 | 0.00001501 | 1,577.46 | 0x44...9f3e | |
| 12/13/2025 | 12:21:58 PM | buy | $0.3773 | $0.0002008 | 0.0282 | 0.00001501 | 1,878.58 | 0x9d...68a1 | |
| 12/13/2025 | 12:21:42 PM | sell | $47.58 | $0.0002001 | 3.55 | 0.00001495 | 237,760.54 | 0x0e...b134 | |
| 12/12/2025 | 7:47:24 PM | buy | $65.25 | $0.000197 | 5 | 0.00001509 | 331,224.54 | 0x1f...8119 | |
| 12/12/2025 | 6:09:41 PM | buy | $0.4654 | $0.0001947 | 0.03584 | 0.00001499 | 2,390.67 | 0x7a...5c01 | |
| 12/12/2025 | 6:06:38 PM | buy | $0.2847 | $0.0001955 | 0.02192 | 0.00001505 | 1,456.09 | 0x93...6d8b | |
| 12/12/2025 | 5:10:27 PM | sell | $77.6 | $0.000194 | 5.98 | 0.00001495 | 399,999.99 | 0xa0...b55c | |
| 12/12/2025 | 2:37:04 PM | sell | $46.9 | $0.0002039 | 3.45 | 0.00001501 | 230,000 | 0x2e...7279 | |
| 12/12/2025 | 1:51:14 PM | sell | $17.7 | $0.0002055 | 1.29 | 0.00001505 | 86,109.33 | 0xc9...67d9 | |
| 12/12/2025 | 1:44:11 PM | buy | $69.99 | $0.0002072 | 5.12 | 0.00001517 | 337,698.62 | 0x33...beb9 | |
| 12/12/2025 | 10:07:37 AM | sell | $85.95 | $0.0002054 | 6.29 | 0.00001503 | 418,391.39 | 0x68...5c9d | |
| 12/12/2025 | 9:45:10 AM | sell | $17.67 | $0.0002038 | 1.3 | 0.00001508 | 86,694.59 | 0x00...6a2b | |
| 12/12/2025 | 7:10:11 AM | buy | $18.08 | $0.00021 | 1.31 | 0.00001524 | 86,092.75 | 0xf2...0fc6 | |
| 12/12/2025 | 7:08:22 AM | buy | $17.46 | $0.0002097 | 1.26 | 0.00001522 | 83,246.98 | 0xa7...29a9 | |
| 12/12/2025 | 6:55:52 AM | sell | $22.21 | $0.0002077 | 1.61 | 0.00001507 | 106,968.52 | 0xa8...e7f9 | |
| 12/12/2025 | 6:55:52 AM | buy | $0.006391 | $0.0002096 | 0.0004638 | 0.00001521 | 30.48 | 0x14...fc8b |